0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Hong Kong Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
0001.HK2025-01-2839.20-2.5%35312823440.20 40.81 41.56 39.86
  
  
0002.HK2025-01-2864.75+1.1%6432675164.45 64.89 66.47 65.11
  
  
0003.HK2025-01-285.97-1.2%5872513466.021 6.0108 6.1157 6.041605
  
  
0004.HK2025-01-2819.00-4.8%6039613221.08 21.77 21.58 22.51
  
  
0005.HK2025-01-2879.95-0.3%89673357177.10 74.85 71.71 68.56
  
  
0006.HK2025-01-2850.35-1.6%13475613851.98 51.64 51.61 48.51
  
  
0007.HK2025-01-280.032+0.0%000.032 0.032 0.032 0.032
  
  
0008.HK2025-01-284.53-1.5%4846442514.5555 4.4242 4.3889 4.119516
  
  
0009.HK2025-01-280.013+0.0%000.013 0.013 0.013 0.013
  
  
0010.HK2025-01-2810.30-0.6%3010005010.27 10.29 10.06 9.2738055
  
  
0011.HK2025-01-2897.45-1.4%18981546594.13 93.91 94.31 96.45
  
  
0012.HK2025-01-2821.60-2.3%26712753222.36 23.63 24.42 23.23
  
  
0013.HK2025-01-2820.90-2.9%3145003622.48 24.35 26.86 28.12
  
  
0014.HK2025-01-2811.24-1.6%3718424011.36 11.95 12.39 11.87
  
  
0016.HK2025-01-2869.80-3.5%18935333671.36 74.17 77.16 73.51
  
  
0017.HK2025-01-284.17-2.6%6029156284.4745 5.5778 6.7494 7.3536
  
  
0018.HK2025-01-280.35+0.0%100000530.343 0.352532 0.361978 0.353657
  
  
0019.HK2025-01-2867.40-3.1%5497044368.78 67.88 66.30 66.22
  
  
0020.HK2025-01-281.61-4.3%257744223661.3975 1.4756 1.4814 1.3531
  
  
0021.HK2025-01-280.179+20.3%365000710.12255 0.12788 0.12585 0.127025
  
  
0022.HK2025-01-280.062+0.0%0380.0622 0.06576 0.05999 0.05644
  
  
0023.HK2025-01-289.86+1.0%641062539.8355 9.7758 9.790606 9.672863
  
  
0025.HK2025-01-284.05+1.2%2000384.0865 4.21293 4.445993 4.2710435
  
  
0026.HK2025-01-2850.40+0.0%6005849.72 49.07 49.35 50.65
  
  
0027.HK2025-01-2833.25+1.8%60882875332.39 33.51 33.69 34.35
  
  
0028.HK2025-01-284.64+0.0%1000714.384 4.0666 4.0034 3.967109
  
  
0029.HK2025-01-2810.02-2.4%2460005310.15 9.025 8.2649 7.8724
  
  
0030.HK2025-01-280.168+0.6%332000470.17 0.1723 0.13919 0.13216
  
  
0031.HK2025-01-280.38+5.4%1536800660.3515 0.365 0.36635 0.334775
  
  
0032.HK2025-01-286.69+0.6%0416.6985 6.7712 6.776273 6.8696015
  
  
0033.HK2025-01-282.26-12.4%296000392.484 2.7142 3.3727 4.10065
  
  
0034.HK2025-01-283.81+1.3%16019503.813 3.795532 3.717454 4.278154
  
  
0035.HK2025-01-280.88-3.4%536000340.9015 0.951376 1.042488 1.0235135
  
  
0036.HK2025-01-280.36+2.8%147300670.337 0.205272 0.126487 0.090614
  
  
0037.HK2025-01-280.485+1.0%42000340.49725 0.5125 0.5325 0.54125
  
  
0038.HK2025-01-287.25+0.8%226000557.0625 7.2036 7.4454 7.4706505
  
  
0039.HK2025-01-280.075-6.5%120000690.06255 0.0623 0.06533 0.073965
  
  
0040.HK2025-01-280.53+0.0%0580.518 0.504294 0.494102 0.4988345
  
  
0041.HK2025-01-2810.46+1.0%629423810.62 10.86 11.15 10.99
  
  
0042.HK2025-01-280.26+9.5%106000440.26775 0.2871 0.27154 0.242935
  
  
0045.HK2025-01-285.8-2.6%154000346.0535 6.0934 5.8088 5.7945405
  
  
0046.HK2025-01-281.48+0.0%0401.464 1.5642 1.74155 1.891372
  
  
0048.HK2025-01-280.15+0.0%0400.1531 0.16434 0.18807 0.188535
  
  
0050.HK2025-01-284.15+0.5%32000434.174 4.2304 4.258986 4.186956
  
  
0051.HK2025-01-284.8+0.0%0364.8355 4.9866 5.1045 5.34655
  
  
0052.HK2025-01-285.92+0.8%4500395.9415 6.2598 6.663324 7.021199
  
  
0053.HK2025-01-2870.25+0.0%05469.74 69.81 71.62 69.58
  
  
0055.HK2025-01-270.177+0.0%0440.19075 0.17948 0.1877 0.20456
  
  
0057.HK2025-01-281.36+2.2%40000411.3845 1.390502 1.399576 1.375169
  
  
0058.HK2025-01-280.35+0.0%40000440.3575 0.4373 0.39365 0.23181
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.