0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Indices

SymbolName Date (EOD)ClosePercentageVolumeTechnical score 
SPSUPX.INDXS&P Composite 1500 Index2024-11-261,363+0.5%0
  
  
SPSVULP.INDXS&P 500 Capped 35/20 Utilities Index2024-11-26302.21+1.6%0
  
  
SPSY.INDXS&P 500 Financials2024-11-26849.61+0.9%227884000
  
  
SPTMI.INDXS&P TMI2024-11-266,074+0.5%8530902052
  
  
SPTSX60.INDXS&P/TSX 60 INDEX2024-11-261,525+0.6%156035568
  
  
SPVIXETR.INDXSP500 VIX Futures Enhanced Roll TR2024-11-2619,390-1.8%0
  
  
SPVIXSTR.INDXSP 500 VIX Short Term Futures2024-11-2512,343-5.3%0
  
  
SPXEW.INDXS&P 500 Equal Weighted2024-11-257,579+1.3%0
  
  
SPXEWNTR.INDXS&P 500 Equal Weighted NTR2024-11-2610,140-0.6%0
  
  
SPXEWTR.INDXS&P 500 Equal Weighted TR2024-11-2615,062-0.6%0
  
  
SPXGTR.INDXS&P 500 Growth Total Return2024-11-2510,796-1.3%0
  
  
SPXHC.INDXS&P 500 Health Care2024-11-261,701+1.1%199273071
  
  
SPXNTR.INDXS&P 500 Net TR2024-11-2611,425+0.5%0
  
  
SPXPGX.INDXS&P 500 Pure Growth2024-11-2621,777+0.5%0
  
  
SPXVTR.INDXS&P 500 Value Total Return2024-11-2511,409+0.8%0
  
  
SSE180.INDXSSE 180 Index2024-11-268,398+1.1%10535159808
  
  
SSE50.INDXShanghai SE 502024-11-262,593+1.3%3993165312
  
  
SSEA.INDXShanghai SE A Share2024-11-263,417+1.0%47182786560
  
  
SSEC.INDXShanghai Composite2024-11-263,260+1.0%47221932032
  
  
SSHI.INDXSwiss Performance Index2024-11-2615,491+0.7%38970944
  
  
SSMI.INDXSwiss Market Index2024-11-2611,633+0.9%0
  
  
STOXX.INDXStoxx Europe 6002024-11-26505.90-0.8%1776722530
  
  
STOXX50E.INDXEuroStoxx 50 Index2024-11-264,762-1.0%252431060
  
  
SWIG80.INDXWarsaw WIG80 Index2024-11-2623,529-0.9%2466584
  
  
SX3R.INDXSTOXX Europe 600 Food & Beverage NR2024-11-251,359-1.0%0
  
  
SX40.INDXSTXE FINCL NR INDEX2024-11-26839.64+0.0%0
  
  
SX4R.INDXSTOXX Europe 600 Chemicals NR2024-11-252,739-1.2%0
  
  
SX5E.INDXEuroStoxx 50 Index2024-11-264,762-1.0%252431060
  
  
SX5P.INDXSTXE 50 EUR Pr2024-11-264,292-1.0%210435780
  
  
SX5T.INDXESTX 50 EUR NRt2024-11-2511,424-0.8%0
  
  
SX6R.INDXSTOXX Europe 600 Utilities NR2024-11-251,406-0.8%0
  
  
SX7E.INDXESTX Banks EUR Pr2024-11-26137.96-1.3%0
  
  
SX7R.INDXSTOXX Europe 600 Banks NR2024-11-26616.68-1.1%0
  
  
SX86GT.INDXSTOXX Europe Real Estate2024-11-26171.22+0.0%0
  
  
SX8P.INDXSTOXX Europe 600 Technology2024-11-25783.03+1.1%7657208
  
  
SX8R.INDXSTOXX Europe 600 Technology NR2024-11-261,224-1.3%0
  
  
SXAR.INDXSTOXX Europe 600 Automobiles & Parts NR2024-11-261,093-1.8%0
  
  
SXDR.INDXSTOXX Europe 600 Healthcare NR2024-11-262,228+1.3%0
  
  
SXER.INDXSTOXX Europe 600 Oil & Gas NR2024-11-251,111-1.8%0
  
  
SXFR.INDXSTOXX Europe 600 Financial Services NR2024-11-252,153+0.8%0
  
  
SXGE.INDXSPI Index2024-11-2615,491+0.7%37499519
  
  
SXIR.INDXSTOXX Europe 600 Insurance NR2024-11-251,112+0.9%0
  
  
SXKR.INDXSTOXX Europe 600 Telecommunications NR2024-11-25770.48+0.8%0
  
  
SXMR.INDXSTOXX Europe 600 Media NR2024-11-251,057-1.0%0
  
  
SXNR.INDXSTOXX Europe 600 Industrial Goods & Services NR2024-11-251,791-1.0%0
  
  
SXOOR.INDXSTOXX Europe 600 Construction & Materials NR2024-11-256,322-1.1%0
  
  
SXPR.INDXSTOXX Europe 600 Basic Resources NR2024-11-261,553-1.9%0
  
  
SXQR.INDXSTOXX Europe 600 Personal & Household Goods NR2024-11-252,284+1.1%0
  
  
SXRR.INDXSTOXX Europe 600 Retail Net Total Return2024-11-251,013-2.0%0
  
  
SXTR.INDXSTOXX Europe 600 Travel & Leisure NR2024-11-25556.03+1.9%0
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.