0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Jakarta Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
TELE.JK2025-02-179+0.0%0409 9.3 10.89 7.78
  
  
TFAS.JK2025-02-19103.00-2.9%44360043103.65 108.70 118.13 121.46
  
  
TFCO.JK2025-02-17492.00+0.0%00528.55 592.42 613.71 625.81
  
  
TGKA.JK2025-02-196,175+2.9%900516,149 6,188 6,331 6,450
  
  
TGRA.JK2025-02-1946.00-4.3%4420005646.30 36.66 28.68 24.80
  
  
TIFA.JK2025-02-17555.00+0.0%088550.75 551.50 561.20 508.63
  
  
TINS.JK2025-02-191,025-3.8%12287000501,010 1,058 1,169 1,057
  
  
TIRA.JK2025-02-19850.00+8.1%10930069679.20 539.42 505.81 443.63
  
  
TIRT.JK2025-02-1744.00+0.0%05244.65 42.62 34.47 32.24
  
  
TKIM.JK2025-02-195,325-2.3%315600395,571 5,902 6,442 7,240
  
  
TLDN.JK2025-02-19525.00+2.9%9720054521.25 522.60 523.38 487.96
  
  
TLKM.JK2025-02-192,640-3.4%93914200532,593 2,653 2,759 2,871
  
  
TMAS.JK2025-02-19131.00+5.2%174530046133.60 135.80 139.88 146.88
  
  
TMPO.JK2025-02-19152.00+18.0%2241270055144.55 153.04 162.26 131.75
  
  
TNCA.JK2025-02-19177.00+4.5%101790043178.35 198.44 247.56 223.76
  
  
TOBA.JK2025-02-19454.00-4.0%7773770065382.50 404.52 476.30 388.12
  
  
TOPS.JK2025-02-171+0.0%0431 1 1 1.25
  
  
TOTL.JK2025-02-19595.00-3.4%187200039607.50 649.30 664.50 610.94
  
  
TOTO.JK2025-02-19216.00-0.9%13310046217.10 219.12 216.78 208.58
  
  
TOWR.JK2025-02-19610.00-4.1%3209920039638.00 660.40 724.65 746.78
  
  
TOYS.JK2025-02-178+0.0%0308 8 8 11.16
  
  
TPIA.JK2025-02-197,925+8.8%22035300577,294 7,344 7,723 8,432
  
  
TPMA.JK2025-02-19610.00-3.3%192720046617.25 618.70 659.10 671.91
  
  
TRAM.JK2025-02-1750.00+0.0%0050.00 50.00 50.00 50.00
  
  
TRIM.JK2025-02-19358.00+4.5%6370051362.50 359.16 332.24 295.81
  
  
TRIN.JK2025-02-1997.00+4.2%34160038102.30 111.42 118.64 116.87
  
  
TRIS.JK2025-02-19158.00-4.4%2600038162.75 166.80 172.67 175.10
  
  
TRJA.JK2025-02-19168.00+3.6%23550050165.55 175.50 185.40 185.29
  
  
TRST.JK2025-02-19530.00-1.9%30035560.50 543.84 518.80 503.88
  
  
TRUE.JK2025-02-1916.00+0.0%7955004516.35 17.26 18.90 17.16
  
  
TRUK.JK2025-02-19107.00-2.8%14980068102.30 92.10 98.20 88.29
  
  
TRUS.JK2025-02-191,070-4.2%37680066931.00 875.52 656.60 534.32
  
  
TSPC.JK2025-02-192,360-1.3%551600362,413 2,459 2,553 2,357
  
  
TUGU.JK2025-02-191,040-4.2%2621400561,018 1,026 1,078 1,090
  
  
UANG.JK2025-02-19470.00-4.3%1760035470.80 615.52 683.91 623.93
  
  
UCID.JK2025-02-19695.00+0.7%165420035712.75 736.50 823.65 855.11
  
  
UFOE.JK2025-02-19202.00-2.9%52680043209.60 227.93 226.86 204.09
  
  
ULTJ.JK2025-02-191,495-2.6%1179500291,557 1,661 1,734 1,786
  
  
UNIC.JK2025-02-197,800+0.6%500497,815 7,908 7,981 7,847
  
  
UNIQ.JK2025-02-19600.00+6.8%2623540067543.00 527.40 581.25 566.98
  
  
UNIT.JK2025-02-17316.00+0.0%00316.00 316.00 316.00 316.00
  
  
UNSP.JK2025-02-1992.00+0.0%160036103.90 103.32 104.69 93.07
  
  
UNTR.JK2025-02-1925,050+1.7%35320004924,984 25,858 26,282 24,899
  
  
UNVR.JK2025-02-191,375-5.3%33372200321,549 1,706 1,860 2,219
  
  
URBN.JK2025-02-19120.00+3.4%2460048119.45 125.30 133.09 130.64
  
  
UVCR.JK2025-02-1952.00+1.9%2503004351.95 56.54 62.39 71.01
  
  
VICI.JK2025-02-19620.00-3.2%21200047620.75 622.70 627.60 630.08
  
  
VICO.JK2025-02-19184.00+1.1%8770044191.75 198.88 182.84 147.14
  
  
VINS.JK2025-02-19106.00-3.7%1030050105.50 107.64 112.33 124.27
  
  
VISI.JK2025-02-19149.00-6.0%521250062132.10 117.94 220.36 315.73
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.