0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Jakarta Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
BELL.JK2024-11-2262.00-6.3%9046003766.95 69.34 64.89 65.68
  
  
BESS.JK2024-11-22248.00-7.8%163390054248.70 216.68 191.44 185.38
  
  
BEST.JK2024-11-22105.00-1.9%63180036111.30 118.32 115.60 117.50
  
  
BFIN.JK2024-11-22920.00-3.2%422240046943.75 966.30 944.00 1,031
  
  
BGTG.JK2024-11-2280.00+5.0%138732005380.85 77.22 70.12 69.31
  
  
BHAT.JK2024-11-22450.00-1.8%915510021470.20 502.44 478.29 435.48
  
  
BHIT.JK2024-11-2239.00+2.6%145099004340.00 41.68 43.88 44.71
  
  
BIKA.JK2024-11-2055.00+0.0%05155.00 55.00 55.00 53.76
  
  
BIKE.JK2024-11-22505.00-2.0%207500026526.75 555.60 615.00 554.00
  
  
BIMA.JK2024-11-2297.00+13.5%15230042103.50 108.66 95.75 89.70
  
  
BINA.JK2024-11-224,090-0.2%53300524,091 4,065 4,102 4,150
  
  
BIPI.JK2024-11-2273.00+4.1%1219099005273.45 69.40 66.86 73.57
  
  
BIPP.JK2024-11-2231.00+0.0%10005430.80 29.54 28.41 31.43
  
  
BIRD.JK2024-11-222,070+3.7%1932900552,050 2,011 1,846 1,697
  
  
BISI.JK2024-11-221,050-7.8%399300291,166 1,325 1,468 1,578
  
  
BJBR.JK2024-11-22945.00+1.1%90220039957.00 972.00 986.25 1,017
  
  
BJTM.JK2024-11-22545.00+0.9%212710041549.50 561.90 558.80 568.40
  
  
BKDP.JK2024-11-2250.00+8.3%7443006348.40 45.82 46.59 48.81
  
  
BKSL.JK2024-11-2238.00+0.0%21643002642.20 43.04 41.91 42.04
  
  
BKSW.JK2024-11-2270.00-4.3%14596004774.35 67.76 64.13 64.40
  
  
BLTA.JK2024-11-2221.00+0.0%2784004921.70 21.22 19.69 25.78
  
  
BLTZ.JK2024-11-202,000+0.0%0362,065 2,028 1,957 1,939
  
  
BLUE.JK2024-11-22338.00+1.2%2440043345.10 343.60 340.96 334.98
  
  
BMAS.JK2024-11-22595.00+0.0%440022739.50 760.10 634.67 579.57
  
  
BMHS.JK2024-11-22264.00+6.8%126740040279.20 282.64 289.44 301.64
  
  
BMRI.JK2024-11-226,250+3.2%72898500346,489 6,868 6,846 6,662
  
  
BMSR.JK2024-11-22326.00-1.2%8110040338.10 340.68 333.94 338.43
  
  
BMTR.JK2024-11-22199.00+1.5%2914880035208.15 218.06 221.49 229.61
  
  
BNBA.JK2024-11-22715.00+9.2%115340056691.00 701.40 728.00 679.45
  
  
BNBR.JK2024-11-2247.00-2.1%53381005148.50 43.38 36.43 40.51
  
  
BNGA.JK2024-11-221,765+2.6%1499100361,808 1,870 1,852 1,832
  
  
BNII.JK2024-11-22218.00+1.8%281670039222.00 226.68 225.70 229.43
  
  
BNLI.JK2024-11-221,010-9.7%7359800371,113 1,114 1,068 988.43
  
  
BOBA.JK2024-11-22170.00+2.4%10390042176.45 188.36 178.51 168.58
  
  
BOGA.JK2024-11-22540.00+0.0%318007562.75 643.50 741.10 860.63
  
  
BOLA.JK2024-11-2298.00+5.2%3785004898.20 100.80 102.07 107.87
  
  
BOLT.JK2024-11-221,200+5.1%799500651,120 1,117 1,044 914.76
  
  
BOSS.JK2024-11-2050.00+0.0%0050.00 50.00 50.00 50.00
  
  
BPFI.JK2024-11-22304.00-2.0%3850034311.50 314.64 324.14 337.21
  
  
BPII.JK2024-11-22560.00+0.0%840085521.35 507.50 518.22 520.40
  
  
BPTR.JK2024-11-2287.00-12.3%1783003690.35 92.68 88.52 81.27
  
  
BRAM.JK2024-11-225,825-3.8%14900416,184 6,024 5,921 5,778
  
  
BRIS.JK2024-11-222,970+9.9%52238400552,888 2,976 2,778 2,612
  
  
BRMS.JK2024-11-22442.00-2.7%57510930059419.60 323.64 240.19 194.99
  
  
BRNA.JK2024-11-19650.00+0.0%10030650.00 669.50 652.80 740.00
  
  
BRPT.JK2024-11-22800.00+4.4%11360190021914.00 997.20 1,047 1,031
  
  
BSDE.JK2024-11-221,000.00+2.5%4849300281,088 1,172 1,148 1,062
  
  
BSIM.JK2024-11-22740.00-2.7%330037791.25 807.40 827.55 861.73
  
  
BSML.JK2024-11-22105.00+2.9%2719710047110.00 107.02 108.89 132.15
  
  
BSSR.JK2024-11-224,290-2.6%493300464,348 4,411 4,299 3,826
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.