Johannesburg Exchange
| Symbol | BVPS (EOD) | BVPS (MRQ) | BVPS (TTM) | BVPS (YOY) | BVPS (5Y) | BVPS (10Y) | Price per Share (EOD) | Price per Share (MRQ) | Price per Share (TTM) | Price per Share (YOY) | Price per Share (5Y) | Price per Share (10Y) | Market Cap (EOD) | Market Cap (MRQ) | Market Cap (TTM) | Market Cap (YOY) | Market Cap (5Y) | Market Cap (10Y) | Price to Earnings Ratio (EOD) | Price to Earnings Ratio (MRQ) | Price to Earnings Ratio (TTM) | Price to Earnings Ratio (YOY) | Price to Earnings Ratio (5Y) | Price to Earnings Ratio (10Y) | Price to Book Ratio (EOD) | Price to Book Ratio (MRQ) | Price to Book Ratio (TTM) | Price to Book Ratio (YOY) | Price to Book Ratio (5Y) | Price to Book Ratio (10Y) | Intrinsic Value (EOD) | Intrinsic Value (MRQ) | Intrinsic Value (TTM) | Intrinsic Value (YOY) | Intrinsic Value (5Y) | Intrinsic Value (10Y) | Enterprise Value (EOD) | Enterprise Value (MRQ) | Enterprise Value (TTM) | Enterprise Value (YOY) | Enterprise Value (5Y) | Enterprise Value (10Y) | Enterprise value-to-sales ratio (EOD) | Enterprise value-to-sales ratio (MRQ) | Enterprise value-to-sales ratio (TTM) | Enterprise value-to-sales ratio (YOY) | Enterprise value-to-sales ratio (5Y) | Enterprise value-to-sales ratio (10Y) | Enterprise Multiple (EV/EBITDA) (EOD) | Enterprise Multiple (EV/EBITDA) (MRQ) | Enterprise Multiple (EV/EBITDA) (TTM) | Enterprise Multiple (EV/EBITDA) (YOY) | Enterprise Multiple (EV/EBITDA) (5Y) | Enterprise Multiple (EV/EBITDA) (10Y) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4SI.JSE | - | 0.578 | 0.578 | 44.632 | 35.472 | 55.101 | 70.000 | 50.000 | 50.000 | 25.000 | 31.400 | 36.600 | 37345701120 | 26675500800 | 26675500800 | 16192074350 | 9999999.999 | 22992925197 | 1352.937 | 966.383 | 966.383 | 10.512 | 272.058 | 136.705 | 121.024 | 86.445 | 86.445 | 0.560 | 17.777 | 9.115 | - | - | - | - | - | - | - | 26568705800 | 26568705800 | 4912484250 | 15310882192 | 22822666581 | - | 28.236 | 28.236 | 0.071 | 5.832 | 4.941 | - | 618.565 | 618.565 | 1.790 | 127.350 | 94.510 |
| ABG.JSE | - | 19778.272 | 19778.272 | 18404.040 | 17468.306 | 15087.959 | 18821.000 | 16371.000 | 16371.000 | 19390.000 | 15586.400 | 16163.800 | 15598355755136 | 13607575200000 | 13607575200000 | 16124724000000 | 9999999.999 | 13496849755578 | 7.865 | 6.841 | 6.841 | 7.845 | 9.485 | 9.769 | 0.952 | 0.828 | 0.828 | 1.054 | 0.892 | 1.114 | - | - | - | - | - | - | - | -149658824800000 | -149658824800000 | -141172676000000 | -130831948288840 | -107569140244420 | - | -16.795 | -16.795 | -14.272 | -15.017 | -13.485 | - | -41.593 | -41.593 | -17.431 | -52.330 | -32.877 |
| ACL.JSE | - | 699.705 | 699.705 | 1047.449 | 615.030 | 879.518 | 125.000 | 164.000 | 164.000 | 474.000 | 349.000 | 671.200 | 139326256000 | 182796497396 | 182796497396 | 528326461986 | 9999999.999 | 748126682494 | -0.355 | -0.466 | -0.466 | 2.006 | 0.436 | -18.552 | 0.179 | 0.234 | 0.234 | 0.453 | 0.529 | 0.639 | - | - | - | - | - | - | - | -1695503502604 | -1695503502604 | -1038773538014 | -1316400256695 | -911903317506 | - | -0.407 | -0.407 | -0.255 | -0.372 | -0.248 | - | 9.772 | 9.772 | -2.359 | 6.222 | 4.639 |
| ACS.JSE | - | 27.223 | 27.223 | 24.385 | 22.094 | 17.896 | 799.000 | 699.000 | 699.000 | 740.000 | 592.600 | 761.000 | 307485574784 | 269103816000 | 269103816000 | 284917020000 | 9999999.999 | 296895556193 | 2.958 | 2.587 | 2.587 | 3.205 | 15.698 | 12.382 | 29.350 | 25.677 | 25.677 | 30.347 | 26.769 | 48.757 | - | - | - | - | - | - | - | 265349773000 | 265349773000 | 281360989000 | 226383713920 | 294613117433 | - | 1.846 | 1.846 | 2.374 | 2.401 | 4.730 | - | 1.530 | 1.530 | 3.523 | 3.611 | -30.645 |
| ACT.JSE | - | 399.954 | 399.954 | 428.452 | 406.199 | 333.056 | 180.000 | 288.000 | 288.000 | 415.000 | 390.600 | 472.800 | 146993402880 | 244913416128 | 244913416128 | 338901456640 | 9999999.999 | 387075068717 | 27.640 | 44.223 | 44.223 | 18.552 | 18.419 | 22.864 | 0.450 | 0.720 | 0.720 | 0.969 | 0.961 | 1.679 | - | - | - | - | - | - | - | 77102316128 | 77102316128 | 151779956640 | 154669458554 | 277770138717 | - | 0.087 | 0.087 | 0.171 | 0.194 | 0.706 | - | 1.183 | 1.183 | 1.755 | 1.612 | 4.981 |
| ADH.JSE | - | 1000.965 | 1000.965 | 903.411 | 807.737 | 621.229 | 3270.000 | 2454.000 | 2454.000 | 1818.000 | 1612.000 | 1528.800 | 1792143120000 | 1347982200000 | 1347982200000 | 996365808000 | 9999999.999 | 838173334244 | 18.888 | 14.174 | 14.174 | 12.371 | 12.987 | 20.068 | 3.267 | 2.452 | 2.452 | 2.012 | 1.945 | 2.771 | - | - | - | - | - | - | - | 988952200000 | 988952200000 | 634235808000 | 518698827200 | 554673334244 | - | 1.258 | 1.258 | 0.911 | 0.776 | 1.330 | - | 5.013 | 5.013 | 3.747 | 3.191 | 6.151 |
| ADR.JSE | - | 1378.512 | 1378.512 | 1431.849 | 1286.024 | 1165.216 | 441.000 | 450.000 | 450.000 | 441.000 | 618.000 | 1535.357 | 45364788000 | 47650454100 | 47650454100 | 47267047233 | 9999999.999 | 167844598853 | 5.420 | 5.531 | 5.531 | 3.914 | 6.468 | -1218.630 | 0.320 | 0.326 | 0.326 | 0.308 | 0.499 | 8700.347 | - | - | - | - | - | - | - | -97960345900 | -97960345900 | -84262552767 | -100194088450 | 19612655288 | - | -0.075 | -0.075 | -0.070 | -0.081 | 0.000 | - | -4.457 | -4.457 | -3.311 | -3.773 | 0.000 |
| ADW.JSE | - | -0.738 | -0.738 | -55.784 | -23.150 | -1.120 | 10.000 | 9.000 | 9.000 | 13.000 | 12.200 | 19.100 | 735116000 | 661604400 | 661604400 | 955650800 | 9999999.999 | 1404071560 | -50.261 | -45.235 | -45.235 | -0.592 | -9.628 | -6.064 | -13.555 | -12.199 | -12.199 | -0.233 | -3.023 | -0.489 | - | - | - | - | - | - | - | 594496400 | 594496400 | -4489549200 | -1808460080 | -1623039240 | - | 38.516 | 38.516 | -3.041 | 6.150 | 2.895 | - | -157.733 | -157.733 | 6.255 | -28.964 | -11.873 |
| AEG.JSE | - | 30278.361 | 30278.361 | 28411.292 | 27907.166 | 47867.030 | 1237.000 | 694.000 | 694.000 | 890.000 | 625.400 | 465.500 | 158822141000 | 91122200000 | 91122200000 | 114269770000 | 9999999.999 | 60130223793 | 5.476 | 3.072 | 3.072 | -0.077 | 0.863 | 0.378 | 0.041 | 0.023 | 0.023 | 0.031 | 0.020 | 0.012 | - | - | - | - | - | - | - | -10541905002096 | -10541905002096 | -9283323830000 | -8801258493634 | -10111600476417 | - | -0.243 | -0.243 | -0.278 | -0.281 | -0.303 | - | -6.858 | -6.858 | 33.672 | -5.139 | -2.734 |
| AEL.JSE | - | 1073.173 | 1073.173 | 1134.098 | 1126.291 | 848.121 | 2177.000 | 1030.000 | 1030.000 | 860.000 | 889.175 | 659.636 | 825422612000 | 390530680000 | 390530680000 | 326074160000 | 9999999.999 | 250105068546 | -50.331 | -23.813 | -23.813 | -815.185 | -172.348 | -111.241 | 2.029 | 0.960 | 0.960 | 0.758 | 0.786 | 2.474 | - | - | - | - | - | - | - | -24369320000 | -24369320000 | -134125840000 | -167103925784 | -432814931454 | - | -0.030 | -0.030 | -0.142 | -0.131 | -0.278 | - | -0.160 | -0.160 | -1.352 | -1.493 | -3.589 |
| AFE.JSE | - | 11549.125 | 11549.125 | 11141.590 | 10700.418 | 9428.211 | 8469.000 | 10969.000 | 10969.000 | 8760.000 | 10065.800 | 10103.800 | 893631942000 | 1178758191765 | 1178758191765 | 929496741840 | 9999999.999 | 1112506956636 | 7.726 | 10.006 | 10.006 | 10.027 | 22.224 | 17.040 | 0.733 | 0.950 | 0.950 | 0.786 | 0.942 | 1.113 | - | - | - | - | - | - | - | -137441808235 | -137441808235 | -495003258160 | -42734009959 | 219666956636 | - | -0.037 | -0.037 | -0.139 | -0.002 | 0.136 | - | -0.398 | -0.398 | -1.568 | -0.106 | 1.054 |
| AFH.JSE | - | 357.477 | 357.477 | 340.091 | 340.829 | 415.042 | 788.000 | 631.000 | 631.000 | 510.000 | 488.200 | 600.700 | 989728000000 | 810204000000 | 810204000000 | 671670000000 | 9999999.999 | 773773500000 | 15.056 | 12.057 | 12.057 | 9.541 | 5.435 | 15.288 | 2.204 | 1.765 | 1.765 | 1.500 | 1.444 | 1.463 | - | - | - | - | - | - | - | -40744896000000 | -40744896000000 | -36542530000000 | -34163938800000 | -30774916500000 | - | -80.539 | -80.539 | -81.441 | -78.124 | -59.392 | - | -424.869 | -424.869 | -434.513 | 124.447 | -101.892 |
| AFT.JSE | - | 2997.445 | 2997.445 | 2528.403 | 2018.849 | 1391.756 | 6355.000 | 6264.000 | 6264.000 | 5388.000 | 5116.400 | 3858.300 | 967428055840 | 953575034112 | 953575034112 | 820220671104 | 9999999.999 | 587352898166 | 12.375 | 12.198 | 12.198 | 12.403 | 11.159 | 13.482 | 2.120 | 2.090 | 2.090 | 2.131 | 2.628 | 3.004 | - | - | - | - | - | - | - | 800494234112 | 800494234112 | 666025371104 | 636210869331 | 474087693686 | - | 1.316 | 1.316 | 1.357 | 1.389 | 1.372 | - | 5.205 | 5.205 | 4.915 | 4.907 | 5.642 |
| AGL.JSE | - | 44111.833 | 44111.833 | 47470.063 | 46390.302 | 42977.870 | 54633.000 | 47349.000 | 47349.000 | 66334.000 | 53376.922 | 37219.167 | 66233224015872 | 63332976602637 | 63332976602637 | 88726893280942 | 9999999.999 | 49343605496318 | 2582.187 | 2237.914 | 2237.914 | 196.559 | 598.185 | 326.046 | 1.239 | 1.073 | 1.073 | 1.397 | 1.148 | 0.837 | - | - | - | - | - | - | - | -1847092257363 | -1847092257363 | 26428206340942 | 13437685842562 | -5229282861682 | - | -0.603 | -0.603 | 7.526 | 3.665 | -3.424 | - | 0.000 | 0.000 | 21.241 | 0.000 | 0.000 |
| AHL.JSE | - | 0.495 | 0.495 | 45.633 | 33.610 | 26.785 | 14.000 | 16.000 | 16.000 | 16.000 | 16.530 | 25.365 | 1428504000 | 1632576000 | 1632576000 | 1632576000 | 9999999.999 | 2588143140 | 359.525 | 410.886 | 410.886 | 11.158 | 89.372 | 56.973 | 28.268 | 32.306 | 32.306 | 0.351 | 6.760 | 4.279 | - | - | - | - | - | - | - | 1505965403 | 1505965403 | -8908553900 | -6147699919 | -4704922850 | - | 6.352 | 6.352 | -0.422 | 0.942 | 0.372 | - | 99.755 | 99.755 | -8.580 | 15.510 | 5.969 |
| AIL.JSE | - | 1234.183 | 1234.183 | 1021.766 | 915.359 | 804.708 | 845.000 | 690.000 | 690.000 | 650.000 | 543.200 | 490.875 | 1272172836480 | 1038815688960 | 1038815688960 | 978594489600 | 9999999.999 | 739027030896 | 5.546 | 4.528 | 4.528 | 4.930 | 12.335 | 13.093 | 0.685 | 0.559 | 0.559 | 0.636 | 0.587 | 0.602 | - | - | - | - | - | - | - | 1040715688960 | 1040715688960 | 980494489600 | 819343887309 | 846425178167 | - | 4.234 | 4.234 | 4.234 | 11.163 | 17.312 | - | 4.537 | 4.537 | 4.942 | 12.437 | 15.091 |
| AIP.JSE | - | 3500.407 | 3500.407 | 3290.252 | 3093.233 | 2630.821 | 6646.000 | 6010.000 | 6010.000 | 5630.000 | 5167.200 | 5319.500 | 975386951168 | 929342887600 | 929342887600 | 921933753250 | 9999999.999 | 878366767364 | 12.625 | 11.417 | 11.417 | 10.262 | 11.029 | 18.970 | 1.899 | 1.717 | 1.717 | 1.711 | 1.671 | 2.103 | - | - | - | - | - | - | - | 644073887600 | 644073887600 | 643625553250 | 592984075317 | 660142067364 | - | 0.668 | 0.668 | 0.705 | 0.699 | 0.941 | - | 4.526 | 4.526 | 4.788 | 4.711 | 6.289 |
| AME.JSE | - | 4414.990 | 4414.990 | 3460.525 | 3539.498 | 3206.989 | 3999.000 | 38.000 | 38.000 | 3150.000 | 2397.600 | 4313.800 | 27711390420 | 265924000 | 265924000 | 23747850000 | 9999999.999 | 34535987400 | 5.047 | 0.048 | 0.048 | 6.488 | 130.469 | 71.192 | 0.906 | 0.009 | 0.009 | 0.910 | 0.718 | 1.483 | - | - | - | - | - | - | - | -5121376000 | -5121376000 | 24203150000 | 18645594800 | 35410637400 | - | -0.177 | -0.177 | 0.901 | 0.771 | 1.430 | - | -0.595 | -0.595 | 4.512 | 4.361 | 5.727 |
| AMS.JSE | - | 37802.835 | 37802.835 | 36641.561 | 33158.341 | 24842.776 | 59547.000 | 96400.000 | 96400.000 | 142488.000 | 139122.600 | 86383.900 | 15757506257376 | 25509657971200 | 25509657971200 | 37705603163904 | 9999999.999 | 22859167460771 | 12.084 | 19.563 | 19.563 | 7.671 | 12.922 | 38.475 | 1.575 | 2.550 | 2.550 | 3.889 | 4.337 | 3.174 | - | - | - | - | - | - | - | 21059357971200 | 21059357971200 | 32874503163904 | 33272040892781 | 19423837460771 | - | 1.690 | 1.690 | 2.003 | 2.312 | 1.581 | - | 8.469 | 8.469 | 4.493 | 7.409 | 6.886 |
| ANG.JSE | - | 16472.408 | 16472.408 | 17957.910 | 16191.388 | 14044.928 | 54549.000 | 35341.000 | 35341.000 | 32923.000 | 33407.200 | 23412.700 | 22941073327392 | 14882275727851 | 14882275727851 | 13856298598318 | 9999999.999 | 9849375307007 | -52.703 | -34.145 | -34.145 | 25.154 | -117.383 | -58.439 | 3.312 | 2.145 | 2.145 | 1.833 | 2.107 | 1.618 | - | - | - | - | - | - | - | 8444577317851 | 8444577317851 | 8607469298318 | 8352001540869 | 2875851178007 | - | 0.994 | 0.994 | 1.031 | 1.059 | 0.369 | - | 3.895 | 3.895 | 3.400 | 3.330 | 1.150 |
| ANH.JSE | - | 87179.990 | 87179.990 | 79281.690 | 81206.463 | 65307.281 | 91797.000 | 120014.000 | 120014.000 | 102384.000 | 107619.000 | 95674.385 | 160086624240000 | 238087122670730 | 238087122670730 | 203107959850610 | 9999999.999 | 178254209465790 | 340.965 | 445.773 | 445.773 | 340.271 | 570.169 | 551.123 | 1.053 | 1.377 | 1.377 | 1.291 | 1.328 | 1.596 | - | - | - | - | - | - | - | 1709299150726 | 1709299150726 | -37004089849392 | -50867820237522 | -177820270786480 | - | 0.288 | 0.288 | -6.404 | -9.787 | -72.567 | - | 0.000 | 0.000 | -19.430 | 0.000 | 0.000 |
| APF.JSE | - | 263.482 | 263.482 | 298.087 | 321.257 | 347.412 | 45.000 | 48.000 | 48.000 | 95.000 | 71.303 | 317.771 | 80814147840 | 86201757696 | 86201757696 | 170607645440 | 9999999.999 | 570675444393 | -1.294 | -1.380 | -1.380 | -2.837 | 4.799 | 8.603 | 0.171 | 0.182 | 0.182 | 0.319 | 0.226 | 0.928 | - | - | - | - | - | - | - | -415206442304 | -415206442304 | -328335554560 | -438108142748 | 72904904393 | - | -5.062 | -5.062 | -3.766 | -4.685 | 0.862 | - | 0.000 | 0.000 | 16.653 | 0.000 | 0.000 |
| APH.JSE | - | 0.317 | 0.300 | 0.285 | 0.234 | 0.158 | 1348.000 | 1495.000 | 1370.500 | 1167.500 | 928.650 | 522.450 | 1720331144704 | 1923705147520 | 1763071812879 | 1499775111490 | 9999999.999 | 670420477011 | 7.054 | 7.823 | 45.134 | 15.674 | 15.985 | 9.138 | 4248.186 | 4711.452 | 4563.294 | 4091.997 | 3773.487 | 2368.090 | - | - | - | - | - | - | - | 1923593633842 | 1762935995910 | 1499673396418 | 1192367148868 | 993112023778 | - | 1.476 | 2.559 | 2.644 | 2.023 | 0.000 | - | 2.875 | 5.444 | 5.937 | 4.482 | 10.072 |
| APN.JSE | - | 191.028 | 191.028 | 19412.336 | 12960.503 | 11389.121 | 18056.000 | 23331.000 | 23331.000 | 18362.000 | 17231.400 | 22296.200 | 8021070903552 | 10364399936352 | 10364399936352 | 8157006199104 | 9999999.999 | 10121658743546 | 1821.315 | 2353.406 | 2353.406 | 15.603 | 481.632 | 253.039 | 94.520 | 122.134 | 122.134 | 0.946 | 25.208 | 14.098 | - | - | - | - | - | - | - | 10322442936352 | 10322442936352 | 4443406199104 | 4470600227091 | 5583031043546 | - | 230.896 | 230.896 | 1.092 | 46.795 | 24.289 | - | 1042.145 | 1042.145 | 4.677 | 211.039 | 108.936 |
| ARA.JSE | - | 1504.754 | 1477.959 | 1422.738 | 1073.668 | 2213.142 | 830.000 | 900.000 | 855.250 | 864.250 | 509.000 | 730.222 | 46480000000 | 55856047500 | 50537535031 | 48477231710 | 9999999.999 | 42064788427 | 2.846 | 3.086 | 1.652 | -19.315 | -4.068 | -2.209 | 0.552 | 0.598 | 0.579 | 0.610 | 0.384 | 0.330 | - | - | - | - | - | - | - | 56056048298 | 50651716079 | 49259233087 | 43183909232 | 86272136349 | - | 5728.510 | 1438.813 | 437.618 | 1536.913 | 767.448 | - | 15.175 | 4.269 | -18.446 | 0.313 | 23.197 |
| ARI.JSE | - | 29606.316 | 29606.316 | 27555.372 | 24466.977 | 18741.880 | 15622.000 | 22700.000 | 22700.000 | 19901.000 | 21285.200 | 16145.700 | 3062739841024 | 4453694600000 | 4453694600000 | 3910307688000 | 9999999.999 | 3208426673882 | 9.743 | 14.157 | 14.157 | 4.841 | 6.954 | 20.001 | 0.528 | 0.767 | 0.767 | 0.722 | 0.890 | 0.860 | - | - | - | - | - | - | - | 4092094600000 | 4092094600000 | 3898107688000 | 4130975706400 | 2849966673882 | - | 3.584 | 3.584 | 2.659 | 2.829 | 2.317 | - | 35.155 | 35.155 | 5.815 | 12.220 | 19.537 |
| ARL.JSE | - | 123.639 | 123.639 | 10457.194 | 8847.193 | 8372.335 | 17888.000 | 18906.000 | 18906.000 | 13700.000 | 16544.000 | 16847.500 | 687566422400 | 726695593800 | 726695593800 | 526591010000 | 9999999.999 | 652410162181 | 913.219 | 965.190 | 965.190 | -10.281 | 197.123 | 103.083 | 144.679 | 152.913 | 152.913 | 1.310 | 31.735 | 16.970 | - | - | - | - | - | - | - | 723089356800 | 723089356800 | 88809010000 | 380214480762 | 425490448481 | - | 35.307 | 35.307 | 0.046 | 7.202 | 3.790 | - | 621.137 | 621.137 | -1.509 | 125.520 | 64.553 |
| ASC.JSE | - | 0.988 | 0.988 | 89.913 | 88.721 | 339.871 | 84.000 | 78.000 | 78.000 | 66.000 | 70.800 | 792.800 | 52587865344 | 48831589248 | 48831589248 | 41319037056 | 9999999.999 | 496329475559 | 1265.044 | 1174.683 | 1174.683 | 5.486 | 236.048 | 139.190 | 85.056 | 78.981 | 78.981 | 0.734 | 16.378 | 9.793 | - | - | - | - | - | - | - | 48437641249 | 48437641249 | 9074537056 | -388448631667 | -24668613591 | - | 32.905 | 32.905 | 0.059 | 5.387 | 3.214 | - | 440.763 | 440.763 | -0.648 | 95.962 | 53.522 |
| ATT.JSE | - | 2176.379 | 2176.379 | 1732.721 | 1767.721 | 1904.542 | 1301.000 | 1085.000 | 1085.000 | 846.000 | 734.800 | 1248.900 | 910402081408 | 780172883665 | 780172883665 | 607536548568 | 9999999.999 | 883944651859 | 9.843 | 8.209 | 8.209 | 11.677 | 10.809 | 8.770 | 0.598 | 0.499 | 0.499 | 0.488 | 0.411 | 0.650 | - | - | - | - | - | - | - | 123885583665 | 123885583665 | -259844651432 | -409047379239 | -173485218142 | - | 0.474 | 0.474 | -1.060 | -1.760 | -0.594 | - | 0.634 | 0.634 | -1.967 | -0.322 | -0.090 |
| AVI.JSE | - | 1730.880 | 1730.880 | 1541.421 | 1510.828 | 1447.287 | 10375.000 | 9459.000 | 9459.000 | 6809.000 | 7399.800 | 8291.000 | 3444085000000 | 3161362074453 | 3161362074453 | 2260315640000 | 9999999.999 | 2754415603445 | 15.359 | 14.003 | 14.003 | 12.305 | 13.024 | 16.468 | 5.994 | 5.465 | 5.465 | 4.417 | 4.891 | 5.763 | - | - | - | - | - | - | - | 2744172074453 | 2744172074453 | 1801315640000 | 2035118094891 | 2330205603445 | - | 1.730 | 1.730 | 1.207 | 1.426 | 1.750 | - | 8.327 | 8.327 | 5.460 | 6.486 | 8.002 |
| AYO.JSE | - | 427.285 | 427.285 | 659.847 | 857.070 | 828.420 | 40.000 | 50.000 | 50.000 | 51.000 | 177.840 | 468.820 | 13039320320 | 16299150400 | 16299150400 | 17509014000 | 9999999.999 | 155784428320 | -0.555 | -0.694 | -0.694 | -0.283 | -2.059 | 7.574 | 0.094 | 0.117 | 0.117 | 0.077 | 0.202 | 0.382 | - | - | - | - | - | - | - | -12088149600 | -12088149600 | -22829486000 | 144355136640 | 385371469029 | - | -0.064 | -0.064 | -0.101 | 0.725 | 4.064 | - | 0.668 | 0.668 | 0.405 | -3.277 | 10.329 |
| BAT.JSE | - | 222.876 | 222.876 | 241.412 | 260.590 | 641.902 | 199.000 | 137.000 | 137.000 | 362.000 | 314.000 | 4045.000 | 768675319552 | 529188536576 | 529188536576 | 1398293797376 | 9999999.999 | 15624581244160 | -44.952 | -30.947 | -30.947 | -15.068 | 74.294 | 38.604 | 0.893 | 0.615 | 0.615 | 1.500 | 1.186 | 4.044 | - | - | - | - | - | - | - | 169688536576 | 169688536576 | 1077293797376 | 749521353492 | 15231853059530 | - | 5.545 | 5.545 | -19.203 | 1.810 | 1.210 | - | 10.606 | 10.606 | 74.296 | -174.886 | -119.760 |
| BAW.JSE | - | 8916.546 | 8916.546 | 8955.187 | 9667.176 | 9890.375 | 10871.000 | 8658.000 | 8658.000 | 8684.000 | 8077.578 | 8385.868 | 2026778455968 | 1618760459160 | 1618760459160 | 1630967614380 | 9999999.999 | 1705419047956 | 10.697 | 8.520 | 8.520 | 7.340 | 5.310 | 6.959 | 1.219 | 0.971 | 0.971 | 0.970 | 0.838 | 0.847 | - | - | - | - | - | - | - | -187639540840 | -187639540840 | -458232385620 | -562656797184 | -408000952044 | - | -0.045 | -0.045 | -0.102 | -0.128 | -0.083 | - | -0.350 | -0.350 | -0.807 | -1.944 | -1.318 |
| BCF.JSE | - | 1166.028 | 1166.028 | 1049.375 | 1028.396 | 936.008 | 1175.000 | 1100.000 | 1100.000 | 1000.000 | 944.800 | 881.900 | 80796760000 | 75651588100 | 75651588100 | 69391802000 | 9999999.999 | 67192742302 | 7.529 | 7.049 | 7.049 | 10.101 | 7.863 | -42.325 | 1.008 | 0.943 | 0.943 | 0.953 | 0.916 | 0.941 | - | - | - | - | - | - | - | 86613988100 | 86613988100 | 78645302000 | 81722841518 | 79865562302 | - | 1.006 | 1.006 | 1.097 | 1.210 | 1.332 | - | 5.073 | 5.073 | 6.794 | 6.257 | 6.772 |
| BEL.JSE | - | 5149.130 | 5149.130 | 3414.961 | 3865.589 | 3465.421 | 4195.000 | 2300.000 | 2300.000 | 1525.000 | 1327.000 | 1228.500 | 401030254000 | 236069700000 | 236069700000 | 194934650000 | 9999999.999 | 125809048700 | 5.639 | 3.092 | 3.092 | 4.267 | 3.135 | 7.586 | 0.815 | 0.447 | 0.447 | 0.447 | 0.336 | 0.353 | - | - | - | - | - | - | - | -263708400000 | -263708400000 | -210757050000 | -226664721000 | -160678001300 | - | -0.195 | -0.195 | -0.205 | -0.258 | -0.199 | - | -1.743 | -1.743 | -2.051 | -3.666 | -2.802 |
| BHG.JSE | - | 17968.136 | 17968.136 | 17752.324 | 18602.224 | 18661.399 | 45978.000 | 52130.000 | 52130.000 | 56273.000 | 44558.887 | 42486.129 | 233120871853060 | 264313338944590 | 264313338944590 | 285319301008900 | 9999999.999 | 215416171815010 | 15.916 | 18.046 | 18.046 | 11.906 | 10.783 | 10.748 | 2.559 | 2.901 | 2.901 | 3.170 | 2.421 | 2.300 | - | - | - | - | - | - | - | 165564869124590 | 165564869124590 | 187453673148900 | 130123543634140 | 120422871508350 | - | 1.604 | 1.604 | 1.878 | 1.254 | 1.191 | - | 0.000 | 0.000 | 3.533 | 0.000 | 0.000 |
| BID.JSE | - | 12629.974 | 12629.974 | 11938.027 | 10089.233 | 8643.233 | 46272.000 | 42487.000 | 42487.000 | 41329.000 | 34761.600 | 28956.000 | 15579505508352 | 14305118657792 | 14305118657792 | 13915226987264 | 9999999.999 | 9749311927296 | 19.450 | 17.859 | 17.859 | 20.207 | 35.668 | 28.316 | 3.664 | 3.364 | 3.364 | 3.462 | 3.455 | 3.243 | - | - | - | - | - | - | - | 8963032557792 | 8963032557792 | 8510393087264 | 7340591326586 | 7179086863662 | - | 0.397 | 0.397 | 0.433 | 0.472 | 0.503 | - | 5.859 | 5.859 | 6.568 | 7.992 | 8.982 |
| BIK.JSE | - | 13.944 | 13.944 | 12.942 | 11.733 | 8.756 | 14.000 | 17.000 | 17.000 | 17.000 | 18.400 | 9.200 | 11512788224 | 13979814272 | 13979814272 | 13979814272 | 9999999.999 | 7565546547 | 13.965 | 16.958 | 16.958 | -23.824 | 22.541 | 11.270 | 1.004 | 1.219 | 1.219 | 1.314 | 1.483 | 0.742 | - | - | - | - | - | - | - | -6329985728 | -6329985728 | -6824785728 | 2214316368 | 2214316368 | - | -0.181 | -0.181 | -0.219 | 0.106 | 0.106 | - | -1.469 | -1.469 | -3.025 | 2.973 | 2.973 |
| BLU.JSE | - | 568.768 | 568.768 | 495.301 | 431.397 | 499.010 | 635.000 | 430.000 | 430.000 | 362.000 | 413.600 | 757.400 | 569171449920 | 386488300000 | 386488300000 | 324472543104 | 9999999.999 | 680869081508 | 8.816 | 5.970 | 5.970 | 12.064 | 9.313 | 10.637 | 1.116 | 0.756 | 0.756 | 0.731 | 0.984 | 1.519 | - | - | - | - | - | - | - | -526407600000 | -526407600000 | -571835756896 | -346815238379 | 98277211508 | - | -0.361 | -0.361 | -0.302 | -0.197 | 0.008 | - | -2.154 | -2.154 | -1.875 | -1.644 | 1.782 |
| BRN.JSE | - | 2043.172 | 2043.172 | 1915.383 | 1725.439 | 1456.475 | 527.000 | 470.000 | 470.000 | 563.000 | 619.400 | 936.600 | 108530380000 | 117420570000 | 117420570000 | 141183510000 | 9999999.999 | 250296841993 | 4.520 | 4.031 | 4.031 | 7.433 | -3.621 | 5.294 | 0.258 | 0.230 | 0.230 | 0.294 | 0.373 | 0.737 | - | - | - | - | - | - | - | -555519330100 | -555519330100 | -523626890000 | -469779871397 | -291314398017 | - | -0.851 | -0.851 | -0.843 | -0.877 | -0.619 | - | -6.513 | -6.513 | -6.500 | -5.872 | 7.234 |
| BRT.JSE | - | 2079.111 | 2079.111 | 1936.064 | 1745.895 | 3524.425 | 510.000 | 511.000 | 511.000 | 526.000 | 592.591 | 913.118 | 18668142000 | 125456877791 | 125456877791 | 130496023800 | 9999999.999 | 145006880056 | 4.299 | 4.307 | 4.307 | 6.871 | -3.139 | 2.382 | 0.245 | 0.246 | 0.246 | 0.272 | 0.351 | 0.379 | - | - | - | - | - | - | - | -589665922209 | -589665922209 | -554860476200 | -537890893762 | -470576819944 | - | -0.903 | -0.903 | -0.893 | -1.017 | -1.289 | - | 0.000 | 0.000 | -9.292 | 0.000 | 0.000 |
| BTI.JSE | - | 54550.416 | 54550.416 | 78040.787 | 65598.195 | 47545.923 | 72900.000 | 54151.000 | 54151.000 | 67410.000 | 58886.800 | 65268.900 | 160550592998400 | 121103732532150 | 121103732532150 | 150719809839480 | 9999999.999 | 146930326175770 | -4.924 | -3.657 | -3.657 | 9.883 | 6.745 | 9.852 | 1.336 | 0.993 | 0.993 | 0.864 | 0.902 | 4.239 | - | - | - | - | - | - | - | -30504042867846 | -30504042867846 | -28668819360520 | -34629700342907 | 7719301605769 | - | -0.485 | -0.485 | -0.450 | -0.570 | 0.621 | - | 0.000 | 0.000 | -1.012 | 0.000 | 0.000 |
| BTN.JSE | - | 1552.652 | 1552.652 | 1616.753 | 1675.920 | 1540.845 | 865.000 | 753.000 | 753.000 | 825.000 | 887.200 | 1239.300 | 684921725760 | 603273555300 | 603273555300 | 664057716300 | 9999999.999 | 985926191329 | 29.814 | 25.953 | 25.953 | 34.064 | 9.736 | 10.207 | 0.557 | 0.485 | 0.485 | 0.510 | 0.531 | 0.874 | - | - | - | - | - | - | - | -737611744700 | -737611744700 | -542700283700 | -548521938482 | 44466051329 | - | -4.331 | -4.331 | -3.721 | -3.396 | 0.909 | - | 0.000 | 0.000 | -4.790 | 0.000 | 0.000 |
| BVT.JSE | - | 11307.376 | 11307.376 | 10662.929 | 9527.735 | 8629.970 | 25580.000 | 28444.000 | 28444.000 | 26163.000 | 21763.200 | 18542.742 | 8694335040000 | 9692833436000 | 9692833436000 | 8914492827000 | 9999999.999 | 6308580541040 | 13.686 | 15.219 | 15.219 | 14.925 | -8.630 | 0.805 | 2.262 | 2.516 | 2.516 | 2.454 | 2.254 | 2.190 | - | - | - | - | - | - | - | 3197550136000 | 3197550136000 | 2722160227000 | 1761877363000 | 2021964801040 | - | 0.261 | 0.261 | 0.237 | 0.159 | 0.247 | - | 1.947 | 1.947 | 1.819 | 1.156 | 2.030 |
| BWN.JSE | - | 857.144 | 857.144 | 820.256 | 745.491 | 567.533 | 228.000 | 200.000 | 200.000 | 315.000 | 319.800 | 390.500 | 106640612352 | 93544396800 | 93544396800 | 147332424960 | 9999999.999 | 183797759066 | 4.945 | 4.337 | 4.337 | 3.377 | 4.342 | 4.124 | 0.266 | 0.233 | 0.233 | 0.384 | 0.444 | 0.786 | - | - | - | - | - | - | - | -239626703200 | -239626703200 | -138105575040 | -82385120819 | 38486472396 | - | -1.017 | -1.017 | -0.415 | -0.305 | 0.189 | - | -6.098 | -6.098 | -2.305 | -1.820 | 0.028 |
| BYI.JSE | - | 755.817 | 755.817 | 593.348 | 495.793 | 458.586 | 10576.000 | 13674.000 | 13674.000 | 8859.000 | 8038.000 | 5741.429 | 2548350656000 | 3294832344000 | 3294832344000 | 2134629204000 | 9999999.999 | 1383431662857 | 543.927 | 703.258 | 703.258 | 528.099 | 583.893 | 417.067 | 13.993 | 18.092 | 18.092 | 14.931 | 20.930 | 14.950 | - | - | - | - | - | - | - | 2594167415120 | 2594167415120 | 1531867937200 | 1857546144610 | 1857546144610 | - | 125.309 | 125.309 | 83.064 | 71.761 | 71.761 | - | 0.000 | 0.000 | 287.066 | 0.000 | 0.000 |
| CAT.JSE | - | 21.531 | 21.531 | 2021.644 | 1409.076 | 1420.167 | 1230.000 | 1018.000 | 1018.000 | 1000.000 | 837.800 | 1041.600 | 436428600000 | 365008583818 | 365008583818 | 360941783000 | 9999999.999 | 399079263871 | 672.485 | 556.577 | 556.577 | 4.919 | 109.099 | 60.514 | 57.127 | 47.280 | 47.280 | 0.495 | 9.809 | 5.346 | - | - | - | - | - | - | - | 365581239818 | 365581239818 | 361873483000 | 319107074325 | 425486939471 | - | 54.997 | 54.997 | 0.519 | 11.416 | 6.128 | - | 394.275 | 394.275 | 3.051 | 82.441 | 44.733 |
| CFR.JSE | - | 68149.332 | 68149.332 | 64468.841 | 64090.183 | 58289.857 | 358163.000 | 288745.000 | 288745.000 | 28345.000 | 71984.800 | 41118.500 | 190393009596610 | 169014084057260 | 169014084057260 | 16165153500000 | 9999999.999 | 23838664250293 | 45.914 | 37.015 | 37.015 | 26.716 | 14.529 | 8.227 | 5.256 | 4.237 | 4.237 | 0.440 | 1.071 | 0.633 | - | - | - | - | - | - | - | 126395859157260 | 126395859157260 | -26108970700000 | 20253817800586 | 11730185910293 | - | 3.171 | 3.171 | -0.677 | 0.499 | 0.322 | - | 0.000 | 0.000 | -2.522 | 0.000 | 0.000 |
| CGR.JSE | - | 1233.058 | 1233.058 | 913.784 | 842.336 | 759.344 | 608.000 | 465.000 | 465.000 | 262.000 | 312.000 | 857.600 | 58403935232 | 48416983890 | 48416983890 | 33088566356 | 9999999.999 | 109713492774 | 3.219 | 2.462 | 2.462 | 1.777 | 19.182 | 49.882 | 0.493 | 0.377 | 0.377 | 0.287 | 0.374 | 1.270 | - | - | - | - | - | - | - | -94551127210 | -94551127210 | -100152509144 | -106873228066 | -32745275346 | - | -0.736 | -0.736 | -0.657 | -0.956 | -0.303 | - | -2.940 | -2.940 | -3.396 | -7.663 | -5.605 |
| CHP.JSE | - | 9.831 | 9.831 | 3.110 | -16.017 | 28.537 | 77.000 | 67.000 | 67.000 | 63.000 | 66.352 | 210.024 | 139284528768 | 124122869045 | 124122869045 | 113960068992 | 9999999.999 | 380203757567 | 7.719 | 6.716 | 6.716 | 5.789 | 6.147 | 10.035 | 7.832 | 6.815 | 6.815 | 20.260 | 4.104 | 2.870 | - | - | - | - | - | - | - | -208675785955 | -208675785955 | -142234630008 | -170408237730 | 128015097266 | - | -0.184 | -0.184 | -0.165 | -0.203 | 0.134 | - | -2.546 | -2.546 | -2.274 | -2.498 | 2.334 |
3rd party ad 
SUPPORTERis ad-free.
SUPPORTERis ad-free.Comments
How you think about this?