0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Johannesburg Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
NED.JSE2025-02-0627,470+2.0%17545394327,767 28,487 29,019 26,990
  
  
NEWEUR.JSE2025-02-041,962-0.3%4843541,962 1,942 1,935 1,974
  
  
NEWGBP.JSE2025-02-062,348-0.2%25472,353 2,344 2,327 2,352
  
  
NEWPLT.JSE2025-02-0417,294-0.9%286117,014 16,565 16,566 16,823
  
  
NEWSLV.JSE2025-02-06563.00-1.9%8987961547.50 535.12 534.25 520.56
  
  
NEWUSD.JSE2025-02-061,893-0.6%235120501,903 1,874 1,825 1,842
  
  
NFETNC.JSE2025-02-062,080+1.0%22691,929 1,867 1,665 1,488
  
  
NFETNQ.JSE2025-02-051,928-0.9%264661,795 1,766 1,588 1,408
  
  
NGPLD.JSE2025-02-0617,556-1.9%437935317,421 17,001 17,401 17,097
  
  
NGPLT.JSE2025-02-0617,560-1.3%50596517,101 16,679 16,680 16,873
  
  
NPH.JSE2025-02-0612,200-5.6%24249605811,685 10,973 11,497 11,993
  
  
NPK.JSE2025-02-0646,349+2.4%83277342,295 41,953 43,353 36,022
  
  
NPN.JSE2025-02-06402,822+1.8%30452759379,516 404,084 406,909 386,377
  
  
NRP.JSE2025-02-0614,040+2.2%12716205513,858 13,948 14,088 13,737
  
  
NTC.JSE2025-02-061,396-2.8%4242091381,448 1,479 1,490 1,362
  
  
NVS.JSE2025-02-06660.00+0.0%1716744663.35 688.30 714.40 633.81
  
  
NWL.JSE2025-02-062,760+0.0%6597452,788 2,827 2,898 2,860
  
  
NY1.JSE2025-02-063,412+1.4%301291473,413 3,457 3,647 3,651
  
  
OAO.JSE2025-02-0621.00+0.0%6634719.45 24.26 25.33 21.33
  
  
OAS.JSE2025-02-042,050+0.0%0762,050 2,015 1,982 1,820
  
  
OCE.JSE2025-02-066,751-1.8%50943506,731 6,778 6,786 6,947
  
  
OCT.JSE2025-02-061,139-3.1%241560511,132 1,149 1,170 1,092
  
  
OMN.JSE2025-02-066,656+1.2%310023416,758 7,109 6,861 6,485
  
  
OMU.JSE2025-02-061,240+1.5%11331373551,206 1,251 1,258 1,200
  
  
ORN.JSE2025-02-0617.00+6.1%7779534117.65 18.22 19.53 20.08
  
  
PAN.JSE2025-02-06959.00-3.9%612217069901.30 854.52 822.95 726.16
  
  
PBG.JSE2025-02-06625.00+0.0%332061592.15 570.66 558.03 571.50
  
  
PIK.JSE2025-02-062,985-2.1%1636072493,022 3,035 2,848 2,593
  
  
PMV.JSE2025-02-04240.00+0.0%35458235.04 236.52 234.69 195.31
  
  
PPC.JSE2025-02-06418.00-3.1%130013127450.65 470.84 434.81 397.34
  
  
PPE.JSE2025-02-06103.00+2.9%8473749104.15 105.78 100.15 89.22
  
  
PPETNQ.JSE2025-02-06391.00-2.3%171435433.90 433.16 411.32 363.25
  
  
PPH.JSE2025-02-062,720+4.0%26887746542,530 2,620 2,449 2,178
  
  
PPR.JSE2025-02-04345.00+7.5%3756552346.50 333.38 335.19 320.52
  
  
PREFTX.JSE2025-02-04985.00+0.0%0100985.00 985.00 985.00 985.00
  
  
QFH.JSE2025-02-05700.00-6.1%160335776.90 837.02 1,029 1,137
  
  
QLT.JSE2025-02-063,614-2.6%1525650543,545 3,496 3,352 3,100
  
  
RBX.JSE2025-02-064,895-2.5%204115404,962 5,128 5,139 4,609
  
  
RCL.JSE2025-02-06912.00-6.6%24721641953.30 947.10 925.25 963.33
  
  
RDF.JSE2025-02-06440.00+4.4%1637591249435.55 448.29 470.31 442.77
  
  
REA.JSE2025-02-0496.00+0.0%0096.00 96.00 96.00 96.00
  
  
REB.JSE2025-02-0416.00+0.0%0016.00 16.00 16.00 16.00
  
  
REM.JSE2025-02-0614,587+3.2%20171205014,361 15,011 15,110 14,133
  
  
REN.JSE2025-02-06480.00-3.1%16988534486.95 645.94 814.13 930.02
  
  
RES.JSE2025-02-065,776+1.7%914628485,766 5,857 5,790 5,328
  
  
RFG.JSE2025-02-061,981-3.8%11409501,952 2,019 1,837 1,657
  
  
RHB.JSE2025-02-04194.00+0.0%303231195.30 236.06 220.00 251.25
  
  
RLO.JSE2025-02-066,813+2.2%244299406,927 7,267 7,598 7,336
  
  
RMH.JSE2025-02-0643.00+4.8%7992535242.70 43.12 42.04 41.23
  
  
RNG.JSE2025-02-0475.00+0.0%04375.35 75.24 77.44 75.44
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.