0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Johannesburg Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
4SI.JSE2025-01-2870.00+2.9%360615567.80 68.96 71.23 72.31
  
  
ABG.JSE2025-01-2818,821+4.6%36191924919,068 18,561 17,758 16,363
  
  
ABSP.JSE2025-01-2884,403-1.3%12743786,169 86,635 84,921 80,379
  
  
ACL.JSE2025-01-28128.00+6.3%65235750126.50 129.12 135.21 128.09
  
  
ACS.JSE2025-01-28799.00+0.0%26368721.65 712.98 757.62 730.29
  
  
ACT.JSE2025-01-28185.00+0.0%782445191.90 209.12 243.34 261.14
  
  
ADETNQ.JSE2025-01-28882.00-2.1%18943877.40 961.02 1,012 1,023
  
  
ADH.JSE2025-01-283,235-4.9%205639433,334 3,284 3,218 3,048
  
  
ADR.JSE2025-01-28442.00-5.1%15868633466.52 477.85 487.38 455.46
  
  
ADW.JSE2025-01-2710+10.5%357223616.20 12.86 10.93 10.17
  
  
AEG.JSE2025-01-281,209-4.0%76104451,260 1,193 1,080 901.79
  
  
AEL.JSE2025-01-282,166+2.5%125610472,246 2,123 1,968 1,685
  
  
AFE.JSE2025-01-288,475+3.6%445440458,464 8,883 9,452 9,757
  
  
AFH.JSE2025-01-28799.00+5.4%9402251808.14 772.06 738.83 703.92
  
  
AFT.JSE2025-01-286,355-2.3%159306376,665 6,687 6,659 6,701
  
  
AGL.JSE2025-01-2855,400+2.5%9319904456,695 55,845 54,309 55,130
  
  
AHL.JSE2025-01-2814.00+0.0%010013.65 13.26 12.05 12.71
  
  
AIL.JSE2025-01-28845.00-4.9%17631840905.00 848.76 785.99 692.57
  
  
AIP.JSE2025-01-286,506-3.6%37536396,723 6,702 6,755 6,269
  
  
ALETNC.JSE2025-01-282,597-1.8%1762522,633 2,450 2,276 2,268
  
  
ALETNQ.JSE2025-01-282,429-1.4%2267512,468 2,323 2,190 2,124
  
  
AME.JSE2025-01-283,999+0.0%25494,020 3,965 3,922 3,808
  
  
AMETNC.JSE2025-01-281,532-1.4%1416711,470 1,408 1,282 1,230
  
  
AMETNQ.JSE2025-01-281,432-2.0%7806631,373 1,333 1,235 1,174
  
  
AMS.JSE2025-01-2856,862-1.6%3004053960,214 60,107 62,241 63,903
  
  
ANG.JSE2025-01-2851,765-1.6%6432906348,916 46,558 47,784 47,868
  
  
ANH.JSE2025-01-2893,183+2.1%5116115490,841 94,477 102,999 107,513
  
  
ANI.JSE2025-01-28410.00+0.0%9452412.40 411.97 283.76 262.63
  
  
APETNC.JSE2025-01-282,118+1.9%422512,128 2,115 2,021 1,910
  
  
APETNQ.JSE2025-01-281,981+1.7%1505492,010 1,988 1,948 1,802
  
  
APF.JSE2025-01-2845.00+6.9%889684146.45 47.86 49.27 51.47
  
  
APH.JSE2025-01-281,300+7.5%36302391,424 1,472 1,481 1,489
  
  
APN.JSE2025-01-2817,307+2.5%9731065716,915 16,932 17,844 20,282
  
  
APO.JSE2025-01-282.99+0.0%0352.99 2.99 2.99 16.14
  
  
ARA.JSE2025-01-28830.00+0.0%303446839.00 835.96 849.95 803.23
  
  
ARI.JSE2025-01-2815,620-2.4%3440305115,378 15,653 16,624 18,865
  
  
ARL.JSE2025-01-2817,968+4.4%555224817,976 18,352 17,994 16,911
  
  
ART.JSE2025-01-282,599+2.1%43290452,638 2,702 2,680 2,424
  
  
ASC.JSE2025-01-2885.00+8.6%805115188.05 81.10 76.60 76.60
  
  
ATT.JSE2025-01-281,292-4.1%1920515431,331 1,340 1,315 1,191
  
  
AVI.JSE2025-01-2810,375+6.0%10107824410,512 10,800 10,776 10,020
  
  
AYO.JSE2025-01-2750.00+0.0%05249.45 48.10 49.00 53.48
  
  
BAT.JSE2025-01-28201.00-2.0%69139149203.30 203.56 174.46 139.99
  
  
BAW.JSE2025-01-2810,768+1.3%539056310,715 10,059 9,299 9,105
  
  
BCF.JSE2025-01-281,175+0.0%376191,304 1,318 1,310 1,256
  
  
BEL.JSE2025-01-284,177-1.9%8647614,115 4,023 4,154 3,864
  
  
BHETNQ.JSE2025-01-282,261-1.5%12440602,193 2,220 2,209 2,100
  
  
BHG.JSE2025-01-2845,660-2.5%2880614446,169 46,578 47,981 49,333
  
  
BID.JSE2025-01-2846,078+2.6%12291896144,579 44,524 44,256 43,599
  
  
BIK.JSE2025-01-2814.00+0.0%22564114.05 14.90 14.68 14.39
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.