Kuala Lumpur Exchange
| Symbol | Date (EOD) | Close | Percentage | Volume | RSI | MA 20 | MA 50 | MA 100 | MA 200 | Technical Score | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9466.KLSE | 2025-01-24 | 1.4 | +0.0% | 10000 | 25 | 1.4835 | 1.5302 | 1.5503 | 1.6295475 |
| ||||||||||||
| 9539.KLSE | 2025-01-23 | 0.38 | +0.0% | 1000 | 44 | 0.3945 | 0.397 | 0.40355 | 0.42025 |
| ||||||||||||
| 9571.KLSE | 2025-01-24 | 0.32 | +1.6% | 381700 | 45 | 0.334 | 0.3177 | 0.30595 | 0.308933 |
| ||||||||||||
| 9598.KLSE | 2025-01-24 | 1.5 | +0.0% | 5200 | 48 | 1.5125 | 1.51202 | 1.481426 | 1.5409515 |
| ||||||||||||
| 9601.KLSE | 2025-01-24 | 0.24 | +6.5% | 155000 | 55 | 0.2395 | 0.2319 | 0.22585 | 0.23385 |
| ||||||||||||
| 9679.KLSE | 2025-01-24 | 0.835 | -1.8% | 3266500 | 36 | 0.911 | 0.9035 | 0.92745 | 0.88075 |
| ||||||||||||
| 9687.KLSE | 2025-01-24 | 3.85 | +0.0% | 3000 | 48 | 3.87 | 3.858 | 3.854 | 3.74865 |
| ||||||||||||
| 9695.KLSE | 2025-01-24 | 0.54 | +5.7% | 34800 | 49 | 0.5315 | 0.5597 | 0.6165 | 0.66995 |
| ||||||||||||
| 9717.KLSE | 2025-01-24 | 0.195 | +2.6% | 82000 | 42 | 0.20125 | 0.2025 | 0.2084 | 0.213575 |
| ||||||||||||
| 9741.KLSE | 2025-01-24 | 0.27 | +1.9% | 34000 | 41 | 0.27575 | 0.2876 | 0.2882 | 0.323125 |
| ||||||||||||
| 9776.KLSE | 2025-01-24 | 0.055 | +0.0% | 60000 | 40 | 0.0585 | 0.0594 | 0.06625 | 0.07895 |
| ||||||||||||
| 9792.KLSE | 2025-01-24 | 0.63 | +0.8% | 1184200 | 60 | 0.619 | 0.6158 | 0.6145 | 0.619084 |
| ||||||||||||
| 9814.KLSE | 2025-01-24 | 0.145 | +3.5% | 320000 | 59 | 0.14175 | 0.1224 | 0.10955 | 0.114158 |
| ||||||||||||
| 9822.KLSE | 2025-01-24 | 4.08 | -3.1% | 99500 | 39 | 4.246 | 4.2058 | 4.2434 | 4.9667 |
| ||||||||||||
| 9873.KLSE | 2025-01-24 | 0.38 | +0.0% | 1600 | 46 | 0.386 | 0.388468 | 0.396584 | 0.4396455 |
| ||||||||||||
| 9881.KLSE | 2025-01-24 | 0.4 | +0.0% | 21900 | 38 | 0.40975 | 0.422 | 0.4419 | 0.4839995 |
| ||||||||||||
| 9938.KLSE | 2025-01-24 | 0.19 | +0.0% | 10000 | 50 | 0.1895 | 0.19 | 0.19315 | 0.203275 |
| ||||||||||||
| 9946.KLSE | 2025-01-23 | 0.1 | +16.2% | 52100 | 55 | 0.09725 | 0.0956 | 0.09985 | 0.103975 |
| ||||||||||||
| 9954.KLSE | 2025-01-24 | 0.57 | +5.4% | 37900 | 50 | 0.56975 | 0.5631 | 0.5698 | 0.681725 |
| ||||||||||||
| 9962.KLSE | 2025-01-22 | 0.27 | +0.0% | 0 | 42 | 0.27725 | 0.273612 | 0.277276 | 0.2924365 |
| ||||||||||||
| 9997.KLSE | 2025-01-24 | 0.535 | +0.0% | 240000 | 54 | 0.52425 | 0.5362 | 0.5118 | 0.54635 |
|
3rd party ad 
SUPPORTERis ad-free.
SUPPORTERis ad-free.Comments
How you think about this?