0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Kuala Lumpur Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
0197.KLSE2025-02-070.155+6.5%91500510.1525 0.1543 0.1617 0.1788
  
  
0198.KLSE2025-02-070.35+2.9%1122400540.343 0.3428 0.3238 0.3244
  
  
0199.KLSE2025-02-050.28+0.0%0560.27175 0.274812 0.297172 0.3171175
  
  
0200.KLSE2025-02-070.12-4.1%454100370.126 0.1374 0.14385 0.173
  
  
0201.KLSE2025-02-070.4+1.2%60100340.4125 0.4266 0.43651 0.473224
  
  
0202.KLSE2025-02-070.345+0.0%11000490.348 0.3424 0.33865 0.350325
  
  
0203.KLSE2025-02-070.18+0.0%64000460.18225 0.1816 0.1813 0.197625
  
  
0205.KLSE2025-02-070.14+7.4%337100480.14 0.1433 0.15515 0.173275
  
  
0206.KLSE2025-02-070.285+1.8%53500420.292 0.2906 0.2871 0.28455
  
  
0207.KLSE2025-02-070.255+1.9%174900390.25875 0.2783 0.2824 0.2822
  
  
0208.KLSE2025-02-072.09+2.9%468300422.164 2.2132 2.1675 2.337275
  
  
0209.KLSE2025-02-070.14+3.6%368900470.13925 0.1488 0.16095 0.17065
  
  
0210.KLSE2025-02-070.13+3.9%17000420.1345 0.1356 0.1406 0.1487
  
  
0211.KLSE2025-02-070.315+3.2%3200510.314 0.3156 0.31915 0.3455655
  
  
0212.KLSE2025-02-071.26+1.6%389900671.1785 1.1984 1.1968 1.0695235
  
  
0213.KLSE2025-02-070.32+0.0%57000530.31675 0.3194 0.33675 0.380706
  
  
0215.KLSE2025-02-071.72+2.9%890100551.7085 1.6604 1.6283 1.621
  
  
0216.KLSE2025-02-070.18+0.0%10200470.18175 0.1883 0.2035 0.2157625
  
  
0217.KLSE2025-02-070.445+2.3%2738700550.43025 0.4339 0.4168 0.4405315
  
  
0218.KLSE2025-02-070.22+0.0%178000440.2225 0.223 0.2248 0.235675
  
  
0219.KLSE2025-02-070.35+2.8%14380800540.34775 0.3412 0.32045 0.314175
  
  
0220.KLSE2025-02-070.18+0.0%4000520.17975 0.1722 0.1804 0.1853
  
  
0221.KLSE2025-02-070.14+3.6%880800520.13825 0.137 0.14435 0.1505735
  
  
0222.KLSE2025-02-070.585+1.7%171500420.59075 0.601878 0.627177 0.645007
  
  
0223.KLSE2025-02-071.25+1.6%273800551.231 1.218042 1.138538 1.1824115
  
  
0225.KLSE2025-02-071.2+5.9%5835900551.1715 1.1447 1.0133 0.9129105
  
  
0226.KLSE2025-02-070.14-3.5%341600450.1435 0.1484 0.1506 0.177775
  
  
0227.KLSE2025-02-070.57+0.9%694600510.56825 0.5728 0.583348 0.6297645
  
  
0228.KLSE2025-02-070.42-2.4%89900470.422 0.432396 0.432412 0.398931
  
  
0229.KLSE2025-02-070.15+3.4%119900490.151 0.1525 0.15345 0.1645075
  
  
0230.KLSE2025-02-060.96-0.5%5000300.986 0.9911 0.9745 0.99065
  
  
0231.KLSE2025-02-070.18+0.0%10000550.1735 0.1766 0.1831 0.193475
  
  
0232.KLSE2025-02-070.815+3.1%29400610.76525 0.789 0.73815 0.7184
  
  
0233.KLSE2025-02-071.15-2.6%847600621.10525 1.0239 0.97035 0.912925
  
  
0235.KLSE2025-02-070.41+2.5%3095300520.41075 0.4036 0.3965 0.399675
  
  
0236.KLSE2025-02-070.825-2.4%2996400620.78975 0.7533 0.69315 0.63935
  
  
0237.KLSE2025-02-070.23+2.2%131800470.22975 0.2404 0.2694 0.3010195
  
  
0238.KLSE2025-02-070.44+3.5%6200490.43975 0.450998 0.454962 0.468331
  
  
0239.KLSE2025-02-071.02+2.0%580400561.00875 0.9688 0.9354 0.902525
  
  
0240.KLSE2025-02-070.625+3.2%4765900600.584 0.5564 0.475 0.494425
  
  
0242.KLSE2025-02-070.94-1.6%531500370.9505 0.9658 0.9732 0.98835
  
  
0243.KLSE2025-02-070.285+1.8%210100580.27625 0.2799 0.2709 0.284452
  
  
0245.KLSE2025-02-071.05+4.7%5261000461.0665 1.1056 1.01535 0.938825
  
  
0246.KLSE2025-02-070.47-4.3%105600500.4645 0.475654 0.470438 0.533047
  
  
0247.KLSE2025-02-070.195+2.6%21000490.19375 0.1987 0.2103 0.237675
  
  
0248.KLSE2025-02-070.595+1.7%9606500780.5625 0.525 0.4806 0.449975
  
  
0249.KLSE2025-02-071.14+1.8%71700431.1635 1.2108 1.2723 1.33715
  
  
0250.KLSE2025-02-070.245+0.0%45000580.2385 0.2396 0.25229 0.261341
  
  
0251.KLSE2025-02-070.65+7.1%6093900390.68 0.6947 0.6687 0.710575
  
  
0252.KLSE2025-02-070.36+1.4%60000450.366 0.3712 0.36725 0.37545
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.