0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Kuala Lumpur Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
0253.KLSE2025-02-130.92+2.2%18000510.90375 0.9504 0.93645 0.9258115
  
  
0255.KLSE2025-02-130.2+2.5%67200260.238 0.2569 0.27155 0.293375
  
  
0256.KLSE2025-02-130.58+1.7%11000380.5905 0.6078 0.60345 0.6352
  
  
0257.KLSE2025-02-130.395+1.3%531000480.40025 0.392914 0.378869 0.3536455
  
  
0258.KLSE2025-02-130.485+2.1%523900400.494 0.5063 0.53655 0.5796
  
  
0259.KLSE2025-02-130.53-3.8%7381800420.54475 0.5792 0.5737 0.627575
  
  
0260.KLSE2025-02-130.415+0.0%89500390.4185 0.4363 0.471607 0.5237645
  
  
0261.KLSE2025-02-130.39+5.3%10600450.3945 0.4024 0.3878 0.4099
  
  
0262.KLSE2025-02-130.425-2.4%1246300470.42375 0.441 0.44865 0.547725
  
  
0263.KLSE2025-02-130.44+2.3%796100550.42975 0.4311 0.425691 0.4101445
  
  
0265.KLSE2025-02-131.23+3.3%250100361.273 1.3222 1.3598 1.3823
  
  
0266.KLSE2025-02-130.135+0.0%594300470.1365 0.1377 0.1443 0.152
  
  
0267.KLSE2025-02-130.23-2.2%740700480.2275 0.2432 0.2303 0.30945
  
  
0268.KLSE2025-02-130.235+2.2%72300390.242 0.2586 0.2893 0.359563
  
  
0269.KLSE2025-02-130.325+0.0%10000520.3165 0.3311 0.333435 0.348523
  
  
0270.KLSE2025-02-132+5.6%21712700432.056 2.3248 2.1608 2.03855
  
  
0271.KLSE2025-02-130.67+0.0%1106600540.66375 0.6671 0.66835 0.6741
  
  
0272.KLSE2025-02-130.625+5.8%832900410.654 0.7176 0.74375 0.896875
  
  
0273.KLSE2025-02-130.585-1.7%41300540.57775 0.5779 0.55705 0.50195
  
  
0275.KLSE2025-02-130.68-1.5%152700330.72025 0.7631 0.79555 1.0382
  
  
0276.KLSE2025-02-131.19+1.7%743700511.1905 1.1557 1.06065 1.06029
  
  
0277.KLSE2025-02-130.975+1.0%927000540.96275 0.934636 0.871453 0.8313795
  
  
0278.KLSE2025-02-130.3-3.3%333000460.303 0.3143 0.30985 0.355575
  
  
0279.KLSE2025-02-131.23+5.8%409800681.1375 1.1548 1.13335 1.2448
  
  
0280.KLSE2025-02-130.125+0.0%10000440.12975 0.1299 0.13345 0.152075
  
  
0281.KLSE2025-02-130.325-4.5%160200400.33525 0.3356 0.32985 0.345902
  
  
0282.KLSE2025-02-130.175+0.0%213900530.171 0.1722 0.175 0.197625
  
  
0283.KLSE2025-02-130.165-3.0%473700420.1695 0.171 0.17 0.194975
  
  
0284.KLSE2025-02-130.205+2.5%51800530.203 0.20533 0.202375 0.212778
  
  
0285.KLSE2025-02-130.325+0.0%13000500.31725 0.338 0.35475 0.3793
  
  
0286.KLSE2025-02-130.355+2.9%591000460.35975 0.3629 0.3576 0.39115
  
  
0287.KLSE2025-02-130.4+1.3%3956800680.367 0.3527 0.3445 0.3416905
  
  
0288.KLSE2025-02-130.265+3.8%2179500400.2785 0.2933 0.28255 0.2657585
  
  
0289.KLSE2025-02-130.335-2.9%486800440.3425 0.353258 0.345932 0.324587
  
  
0290.KLSE2025-02-130.34-2.9%1003600460.3435 0.351014 0.337246 0.3573535
  
  
0291.KLSE2025-02-130.85-3.6%26600410.855 0.9159 0.957221 0.9186685
  
  
0292.KLSE2025-02-130.42+3.6%898700410.446 0.453 0.43855 0.4608
  
  
0293.KLSE2025-02-131.04-8.5%3672800670.94325 0.8697 0.77525 0.72975
  
  
0295.KLSE2025-02-131.07+1.9%274600381.0935 1.1674 1.1498 1.153875
  
  
0296.KLSE2025-02-130.4+2.5%223500270.43825 0.5001 0.5317 0.568375
  
  
0297.KLSE2025-02-120.74+2.0%32300480.73725 0.755918 0.756068 0.758164
  
  
0298.KLSE2025-02-130.285+0.0%6000480.28725 0.287 0.2876 0.314275
  
  
0299.KLSE2025-02-130.555+1.8%518000590.53025 0.5496 0.54675 0.471756
  
  
0300.KLSE2025-02-130.245-5.9%610900440.2515 0.25007 0.248664 0.262248
  
  
0301.KLSE2025-02-130.29+0.0%305900340.3095 0.3367 0.34095 0.396647
  
  
0302.KLSE2025-02-130.49+3.1%461400530.48525 0.4879 0.48935 0.510475
  
  
0303.KLSE2025-02-130.32+1.6%526900450.32125 0.328584 0.338266 0.325451
  
  
0304.KLSE2025-02-130.42-2.4%263300310.429 0.4757 0.51335 -
  
  
03048.KLSE2025-02-100.4+0.0%01000.4 0.384 0.342 0.3395
  
  
0305.KLSE2025-02-130.145+3.5%1389100410.1485 0.1558 0.1681 -
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.