0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Korea Stock Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
000880.KO2025-01-3130,500-4.2%2742006128,713 28,475 28,460 28,196
  
  
000885.KO2025-01-3139,050+0.8%4424838,823 39,724 40,283 37,291
  
  
00088K.KO2025-01-3115,360-2.9%332675215,176 15,300 15,291 15,220
  
  
000890.KO2025-01-31480.00+2.5%20891348487.70 481.36 457.19 469.86
  
  
000910.KO2025-01-315,060-4.1%215670465,224 5,121 4,722 4,936
  
  
000950.KO2025-01-3118,480+3.6%2755018,580 18,373 18,778 19,592
  
  
000970.KO2025-01-316,120-4.2%105345436,177 6,286 6,368 6,478
  
  
000990.KO2025-01-3132,350-4.2%2529924333,603 33,187 35,702 40,548
  
  
001020.KO2025-01-31807.00+1.5%2264046815.80 845.06 800.29 802.16
  
  
001040.KO2025-01-3195,400-2.9%1020634497,560 98,250 104,937 115,258
  
  
001045.KO2025-01-3157,500+2.1%8895357,300 56,986 57,809 59,035
  
  
00104K.KO2025-01-3178,300-1.4%34084978,410 78,162 81,572 85,331
  
  
001060.KO2025-01-3123,400-4.2%816874623,990 23,476 25,367 27,483
  
  
001065.KO2025-01-3130,700+0.0%16430,253 29,082 29,714 29,529
  
  
001067.KO2025-01-2462,100+0.0%05660,730 61,310 60,008 58,923
  
  
001070.KO2025-01-315,740+2.3%5233595,655 5,465 5,678 6,011
  
  
001080.KO2025-01-3125,150-1.8%50492627,693 30,004 33,163 40,157
  
  
001120.KO2025-01-3124,950-2.4%1616703325,988 27,439 28,644 29,111
  
  
001130.KO2025-01-31126,500+1.0%55646126,890 127,404 131,872 135,166
  
  
001140.KO2025-01-242,110+0.0%0302,110 2,110 2,110 2,110
  
  
001200.KO2025-01-312,405-2.1%373264382,471 2,650 3,436 4,061
  
  
001210.KO2025-01-31855.00+5.5%555450441,002 819.36 809.38 762.22
  
  
001230.KO2025-01-317,260-3.4%68815427,369 7,422 7,697 7,958
  
  
001250.KO2025-01-312,655-2.2%455905412,756 2,824 3,200 3,081
  
  
001260.KO2025-01-317,710-6.2%51284428,113 8,173 7,349 6,902
  
  
001270.KO2025-01-3127,450+0.5%5925527,428 27,041 27,582 26,296
  
  
001275.KO2025-01-3122,150+0.5%24155222,103 22,148 22,085 21,585
  
  
001290.KO2025-01-31429.00-1.6%712348430.60 430.34 448.71 542.47
  
  
001340.KO2025-01-317,060+2.4%115562397,523 7,693 8,461 9,441
  
  
001360.KO2025-01-311,455-1.8%116181331,529 1,529 1,601 1,620
  
  
001380.KO2025-01-313,780+6.2%1814232533,679 3,379 3,105 2,690
  
  
001390.KO2025-01-313,720+2.5%148006453,806 3,729 3,854 4,365
  
  
001420.KO2025-01-313,675-6.0%5514523,674 3,630 3,658 3,900
  
  
001430.KO2025-01-3119,280-4.0%513484519,258 20,481 20,359 20,646
  
  
001440.KO2025-01-3113,090-3.5%24148055412,742 11,927 11,928 13,285
  
  
001450.KO2025-01-3124,750+2.4%4843874125,278 26,149 29,067 31,023
  
  
001460.KO2025-01-3129,300+1.5%4144829,333 29,374 31,089 40,660
  
  
001465.KO2025-01-3112,840-2.5%37114112,929 12,973 13,009 16,931
  
  
001470.KO2025-01-31937.00-5.4%279239845982.65 1,027 806.89 1,148
  
  
001500.KO2025-01-316,600+1.4%30644316,835 7,487 8,192 8,461
  
  
001510.KO2025-01-31479.00-1.0%22460246480.55 486.04 499.61 534.65
  
  
001515.KO2025-01-311,647-0.8%12992391,702 1,704 1,814 1,913
  
  
001520.KO2025-01-31702.00-1.6%14581941702.60 748.46 767.83 822.35
  
  
001525.KO2025-01-314,200+1.9%1765464,265 4,304 4,452 4,892
  
  
001527.KO2025-01-318,440+1.4%5093488,708 8,596 9,009 9,834
  
  
001529.KO2025-01-242,095+0.0%01002,095 2,095 2,095 2,095
  
  
001530.KO2025-01-3149,700-0.7%299257049,560 46,134 40,361 33,046
  
  
001550.KO2025-01-3111,620+3.7%131376011,135 10,775 10,869 11,722
  
  
001560.KO2025-01-319,210+6.0%5797559,114 8,946 8,704 8,601
  
  
001570.KO2025-01-3118,010-6.6%11762683420,162 24,067 35,586 59,263
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.