0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Korea Stock Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
001620.KO2025-01-31499.00-1.6%3527950496.95 500.06 538.13 574.74
  
  
001630.KO2025-01-3146,050-1.7%31832847,135 49,047 53,183 54,926
  
  
001680.KO2025-01-3118,740+2.7%1355294418,838 19,616 19,990 21,879
  
  
001685.KO2025-01-3115,560+1.6%73384215,579 16,163 16,393 17,330
  
  
001720.KO2025-01-3175,900+1.4%52964875,930 76,532 78,745 74,741
  
  
001740.KO2025-01-314,195-2.4%370948454,220 4,285 4,633 4,739
  
  
001750.KO2025-01-3111,940+2.8%200085211,678 12,034 12,859 12,629
  
  
001755.KO2025-01-3112,790-1.8%23173713,093 13,215 15,556 15,433
  
  
001770.KO2025-01-3115,100-4.3%25726114,576 14,604 15,838 16,537
  
  
001780.KO2025-01-311,997-2.2%218012402,066 2,072 2,227 2,603
  
  
001790.KO2025-01-312,665-1.9%69163432,685 2,739 2,831 2,964
  
  
001795.KO2025-01-312,270+2.0%2007402,308 2,329 2,435 2,621
  
  
001800.KO2025-01-3115,180+1.6%1172615014,972 15,553 15,742 15,326
  
  
001820.KO2025-01-3128,850-2.8%563055029,138 27,739 31,045 37,380
  
  
001940.KO2025-01-3118,560-1.2%43413119,080 20,371 20,021 20,286
  
  
002020.KO2025-01-3114,060-1.3%196314414,406 14,114 14,368 15,188
  
  
002025.KO2025-01-3112,330-2.3%37164412,451 12,531 12,719 12,937
  
  
002030.KO2025-01-31251,000-1.8%139857246,950 242,430 248,190 249,743
  
  
002070.KO2025-01-31886.00-1.8%10024243910.55 893.72 874.98 896.00
  
  
002100.KO2025-01-319,130+0.9%9654529,072 9,075 9,122 9,489
  
  
002140.KO2025-01-312,750-1.6%100260492,732 2,747 2,779 2,904
  
  
002150.KO2025-01-316,550-2.6%59052426,645 6,745 6,765 7,160
  
  
002170.KO2025-01-3148,400-3.7%46093649,770 49,963 48,824 48,804
  
  
002200.KO2025-01-312,875+1.4%98699702,815 2,775 2,683 2,628
  
  
002210.KO2025-01-314,165+5.2%81673354,403 4,529 4,528 4,758
  
  
002220.KO2025-01-311,742-5.2%192743221,881 1,938 1,981 2,149
  
  
002240.KO2025-01-3118,080+1.9%129795218,238 17,592 17,734 18,826
  
  
002310.KO2025-01-317,570-2.1%187139557,371 7,550 7,794 9,001
  
  
002320.KO2025-01-3119,390-1.0%380095319,368 18,992 19,080 19,477
  
  
002350.KO2025-01-315,530-1.6%112657245,882 6,161 6,633 7,378
  
  
002355.KO2025-01-312,810+1.4%13211402,866 2,926 3,042 3,180
  
  
002360.KO2025-01-31510.00-3.1%42764041534.95 529.52 529.13 567.36
  
  
002380.KO2025-01-31248,500+4.2%2679355243,675 238,050 258,445 274,800
  
  
002390.KO2025-01-3111,790-1.5%115793612,253 12,363 13,250 14,079
  
  
002410.KO2025-01-312,900-5.0%1104676473,077 3,013 2,084 1,734
  
  
002450.KO2025-01-311,387-14.5%3716007681,205 1,162 1,119 1,151
  
  
002460.KO2025-01-319,690+7.6%5427509,748 9,521 9,234 9,378
  
  
002600.KO2025-01-31162,600-6.2%29835167,285 170,076 172,329 172,758
  
  
002620.KO2025-01-317,710-3.3%1457427,967 8,061 8,400 9,176
  
  
002630.KO2025-01-311,487+8.5%12162069541,580 1,109 785.97 654.23
  
  
002690.KO2025-01-311,268+1.3%7929371,318 1,329 1,427 1,568
  
  
002700.KO2025-01-311,404-1.3%107252421,421 1,432 1,451 1,581
  
  
002710.KO2025-01-3127,650-3.6%982513829,305 31,197 35,417 41,433
  
  
002720.KO2025-01-314,920+1.4%95669375,234 5,261 5,353 5,446
  
  
002760.KO2025-01-311,099+2.5%226146451,112 1,108 1,141 1,148
  
  
002780.KO2025-01-31819.00+8.2%76809153813.30 815.10 810.39 864.58
  
  
002785.KO2025-01-313,190+8.8%1305473,236 3,303 3,697 3,964
  
  
002787.KO2025-01-3110,040-3.4%3757509,988 9,901 10,550 11,490
  
  
002790.KO2025-01-3124,150-1.9%1095546422,865 22,433 23,553 27,408
  
  
002795.KO2025-01-319,140+1.7%12303569,048 8,976 9,221 10,159
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.