London Exchange
Symbol | Date (EOD) | Close | Percentage | Volume | RSI | MA 20 | MA 50 | MA 100 | MA 200 | Technical Score | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XZWG.LSE | 2025-01-31 | 6.1385 | +2.7% | 0 | 55 | 6.078275 | 6.1557 | 6.286275 | 6.2624545 |
| ||||||||||||
XZWS.LSE | 2025-01-29 | 6.018 | +0.0% | 0 | 51 | 5.996375 | 6.03685 | 6.07237 | 6.0440075 |
| ||||||||||||
YCA.LSE | 2025-01-31 | 492.20 | -4.0% | 975246 | 43 | 510.51 | 520.66 | 539.83 | 561.96 |
| ||||||||||||
YIEL.LSE | 2025-01-31 | 105.82 | +0.7% | 195 | 68 | 104.98 | 105.04 | 104.41 | 102.68 |
| ||||||||||||
YNGA.LSE | 2025-01-31 | 784.00 | +2.4% | 36927 | 35 | 814.70 | 873.21 | 882.41 | 920.99 |
| ||||||||||||
YNGN.LSE | 2025-01-31 | 572.00 | +2.2% | 16620 | 40 | 589.50 | 614.61 | 613.78 | 622.82 |
| ||||||||||||
YOU.LSE | 2025-01-31 | 386.00 | +4.2% | 304260 | 51 | 374.90 | 410.06 | 421.11 | 524.53 |
| ||||||||||||
YU.LSE | 2025-01-31 | 1,620 | -2.4% | 13736 | 37 | 1,772 | 1,794 | 1,713 | 1,671 |
| ||||||||||||
ZED.LSE | 2025-01-31 | 0.525 | -4.6% | 181 | 23 | 0.66 | 0.638 | 0.718 | 1.1274 |
| ||||||||||||
ZEG.LSE | 2025-01-31 | 470.00 | +9.9% | 1229284 | 77 | 410.40 | 374.16 | 357.34 | 321.21 |
| ||||||||||||
ZIG.LSE | 2025-01-30 | 303.50 | +2.6% | 511308 | 41 | 305.90 | 326.24 | 343.25 | 364.16 |
| ||||||||||||
ZIN.LSE | 2025-01-31 | 62.00 | +5.0% | 48135 | 83 | 57.85 | 54.51 | 58.95 | 67.72 |
| ||||||||||||
ZINC.LSE | 2025-01-31 | 8.9663 | -0.2% | 126 | 30 | 9.35366 | 9.733072 | 9.830589 | 9.601991 |
| ||||||||||||
ZIOC.LSE | 2025-01-31 | 8.2 | +10.0% | 355344 | 54 | 8.5195 | 6.8572 | 5.79805 | 6.0326 |
| ||||||||||||
ZNWD.LSE | 2025-01-31 | 7.65 | +3.9% | 56341 | 53 | 7.445 | 7.5664 | 7.8652 | 8.20315 |
| ||||||||||||
ZOO.LSE | 2025-01-31 | 28.50 | +1.6% | 37479 | 35 | 32.02 | 33.45 | 34.95 | 45.57 |
| ||||||||||||
ZPHR.LSE | 2025-01-31 | 3.2 | +3.3% | 566637 | 49 | 3.3175 | 3.009 | 3.18525 | 3.963175 |
| ||||||||||||
ZTF.LSE | 2025-01-31 | 306.00 | -5.5% | 51006 | 45 | 307.40 | 322.41 | 356.74 | 416.10 |
| ||||||||||||
ZYT.LSE | 2025-01-31 | 51.50 | +4.9% | 39109 | 39 | 52.58 | 52.95 | 51.93 | 54.83 |
|
3rd party ad SUPPORTERis ad-free.
Comments
How you think about this?