0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Mexican Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
FXE.MX2025-02-041,954+0.0%0301,954 1,975 1,994 1,892
  
  
FXI.MX2025-02-04670.00+0.0%4169627.80 621.56 612.31 541.05
  
  
FXY.MX2025-01-311,224+0.0%0651,218 1,222 1,230 1,161
  
  
GAPB.MX2025-02-05380.08-5.2%71289048385.96 379.77 361.29 328.40
  
  
GBMO.MX2025-02-049.7+0.0%542519.5705 9.8224 11.09 12.16
  
  
GCARSOA1.MX2025-02-05116.09-4.6%38353346117.77 117.56 118.84 124.24
  
  
GCC.MX2025-02-05202.79+2.7%62086867185.57 184.19 171.69 171.53
  
  
GDXJ.MX2025-02-041,006+0.0%2779937.43 939.33 972.01 881.37
  
  
GENTERA.MX2025-02-0528.39-2.3%17300776226.60 25.66 24.71 23.79
  
  
GFAMSAA.MX2025-01-310.033+0.0%000.033 0.033 0.033 0.033
  
  
GFINBURO.MX2025-02-0544.43-3.9%14664155243.98 45.02 45.31 45.52
  
  
GFNORTEO.MX2025-02-05145.47-3.2%1143704753145.08 139.70 139.91 141.13
  
  
GGBN.MX2025-02-0461.45+0.0%114860.07 64.64 65.96 63.33
  
  
GICSAB.MX2025-01-312.24-0.4%30971362.4225 2.3256 2.3108 2.27905
  
  
GIGANTE.MX2025-02-0427.00+0.0%03227.47 27.00 26.85 28.03
  
  
GISSAA.MX2025-02-0416.70+0.0%3523617.32 17.10 17.49 19.14
  
  
GLENN.MX2025-01-3189.89+0.0%010089.89 89.89 89.89 89.23
  
  
GMD.MX2025-02-0410.39+0.0%514010.49 10.64 11.11 11.64
  
  
GMEXICOB.MX2025-02-05102.06-4.9%415238449102.88 101.87 103.78 102.12
  
  
GNP.MX2025-02-04130.00+3.9%81492119.23 118.45 129.25 134.40
  
  
GOOGL.MX2025-02-053,917-2.7%36735464,034 3,858 3,580 3,343
  
  
GPROFUT.MX2025-02-04120.00+0.0%25199108.35 102.70 98.74 97.48
  
  
GRUMAB.MX2025-02-05347.62+3.0%57610257336.47 336.87 346.18 345.18
  
  
GSG.MX2025-01-31403.00+0.0%00403.00 403.00 403.00 403.00
  
  
GSKN.MX2025-02-04724.00+0.0%079675.15 693.19 720.09 715.14
  
  
HBCN.MX2025-01-31935.00+0.0%0100935.00 935.00 871.91 802.63
  
  
HCITY.MX2025-02-054.6+2.2%103999574.4675 4.5152 4.6427 4.5006
  
  
HDV.MX2025-01-312,380+0.0%31522,365 2,381 2,342 2,136
  
  
HERDEZ.MX2025-02-0554.76+3.8%952435055.15 54.01 53.01 52.01
  
  
HEWJ.MX2025-01-31849.14+0.0%079849.14 844.78 805.71 772.24
  
  
HEZU.MX2025-01-31618.56+0.0%0100618.56 618.56 618.56 610.26
  
  
HOMEX.MX2025-02-040.001+0.0%21228800.001 0.001 0.0016 0.004205
  
  
HOTEL.MX2025-01-314+0.0%0583.889 3.8744 3.8194 3.7676
  
  
HYG.MX2025-01-311,629+0.0%0511,631 1,620 1,587 1,471
  
  
HYS.MX2025-02-041,949+0.0%0831,921 1,904 1,855 1,726
  
  
IAI.MX2025-02-043,130+0.0%01002,933 2,814 2,670 2,390
  
  
IAT.MX2025-02-041,090+0.0%0741,084 1,086 1,027 886.22
  
  
IAU.MX2025-02-051,111-1.0%953741,064 1,035 1,014 916.76
  
  
IBB.MX2025-02-042,806+0.0%0722,767 2,774 2,815 2,652
  
  
IBM.MX2025-02-055,400-0.5%611834,706 4,660 4,498 3,864
  
  
ICHB.MX2025-02-04173.99+1.2%585948173.36 178.14 181.56 184.21
  
  
IDEALB-1.MX2025-01-3138.70+0.0%05838.70 38.70 38.67 38.80
  
  
IDV.MX2025-01-31559.00+0.0%09559.00 579.81 574.04 506.66
  
  
IEF.MX2025-02-051,925-0.6%30943571,900 1,900 1,897 1,788
  
  
IEFA.MX2025-02-041,509-1.0%6487621,477 1,468 1,464 1,387
  
  
IEMG.MX2025-02-051,103+0.0%33671,088 1,084 1,081 1,013
  
  
IEO.MX2025-01-311,952+0.0%0531,949 1,952 1,899 1,829
  
  
IEV.MX2025-02-041,150+0.0%0841,102 1,099 1,108 1,057
  
  
IGF.MX2025-01-311,084+0.0%0681,075 1,077 1,057 955.84
  
  
IHF.MX2025-01-311,101+0.0%01001,101 1,101 1,016 955.91
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.