0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Mexican Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
MRK.MX2025-02-051,845-5.4%711332,011 2,033 2,081 2,146
  
  
NAFTRACISHRS.MX2025-02-0551.60-0.9%37569385850.76 50.56 51.18 52.49
  
  
NEMAKA.MX2025-02-052.34+4.8%1573926532.2575 2.2324 2.1189 2.42015
  
  
NOKN.MX2025-02-0595.00+0.0%285096.08 92.30 90.24 79.37
  
  
NTESN.MX2025-02-042,100+2.4%11991,948 1,802 1,715 1,667
  
  
NVSN.MX2025-02-042,027+0.0%0582,007 2,042 2,106 1,984
  
  
OIH.MX2025-02-045,805+0.0%01005,729 5,546 5,468 5,409
  
  
OMAB.MX2025-02-05195.12-4.9%62789052196.77 184.78 173.67 165.35
  
  
ORN.MX2025-02-047,639+0.0%0587,299 7,868 8,031 8,130
  
  
PASAB.MX2025-02-0438.00+0.0%10001738.00 38.14 38.21 37.97
  
  
PBRN.MX2025-02-05286.00-1.2%5556283.06 275.46 271.57 262.96
  
  
PE&OLES.MX2025-02-05324.10+6.1%77958667291.31 292.54 288.34 270.40
  
  
PFF.MX2025-02-04646.85+0.0%043648.70 651.29 646.18 595.89
  
  
PINFRA.MX2025-02-05192.81-5.5%40834563184.81 181.88 176.96 173.13
  
  
PLANI.MX2025-01-3114.20+0.0%0014.20 14.20 14.20 14.20
  
  
POCHTECB.MX2025-02-056.08+0.0%5550426.196 6.3388 6.4105 6.5973
  
  
POSADASA.MX2025-02-0422.39+0.0%0423.92 24.57 25.80 26.89
  
  
PPLT.MX2025-01-311,768+0.0%0581,768 1,759 1,758 1,681
  
  
PROCORPB.MX2025-02-045+0.0%005 5 5 5
  
  
PSQ.MX2025-02-04750.00+0.0%30041764.52 758.42 763.30 747.76
  
  
PUKN.MX2025-01-31439.00+0.0%00439.00 439.00 439.00 439.00
  
  
PV.MX2025-01-316.25+0.0%0206.25 6.25 6.25 7.028245
  
  
QLD.MX2025-02-052,346+1.2%16572,279 2,278 2,143 1,919
  
  
QQQ.MX2025-02-0510,841+0.7%27975710,698 10,615 10,175 9,294
  
  
QTEC.MX2025-02-044,157+0.0%01004,098 4,019 3,858 3,609
  
  
QUAL.MX2025-02-053,775+0.9%1027623,713 3,721 3,637 3,349
  
  
RA.MX2025-02-05140.37-5.7%35142963130.83 123.91 120.85 127.07
  
  
RIGN.MX2025-01-1786.00+0.0%87673.90 80.89 84.39 91.90
  
  
RION.MX2025-01-311,243+0.0%0511,237 1,243 1,265 1,218
  
  
ROGN.MX2025-01-316,418+0.0%0826,058 5,862 6,032 5,543
  
  
RSX.MX2025-01-31110.00+0.0%00110.00 110.00 110.00 110.00
  
  
SAPN.MX2025-02-045,637+0.0%5034835,393 5,108 4,822 4,218
  
  
SAREB.MX2025-01-310.009+0.0%000.009 0.009 0.009 0.009
  
  
SHV.MX2025-02-052,266-0.9%112556512,269 2,253 2,209 2,078
  
  
SHY.MX2025-02-051,689-0.7%10283521,687 1,676 1,649 1,550
  
  
SHYG.MX2025-02-04874.80+0.0%114049875.24 871.76 856.27 793.13
  
  
SIDN.MX2025-01-3132.99-0.8%205929.39 33.95 36.46 38.30
  
  
SIMECB.MX2025-02-05181.40+0.0%434543184.44 184.64 184.82 184.81
  
  
SIZE.MX2025-01-312,293+0.0%01002,293 2,293 2,290 2,277
  
  
SLBN.MX2025-02-05835.77+0.0%300049848.81 832.91 838.04 831.04
  
  
SLQD.MX2025-02-041,012+0.0%0501,013 1,013 995.61 931.03
  
  
SLV.MX2025-02-05605.70-1.2%542766574.77 566.57 569.06 525.77
  
  
SMSNN.MX2025-01-3118,501+0.0%01819,179 19,430 21,012 23,595
  
  
SNYN.MX2025-01-311,117+0.0%11811,044 1,012 1,047 973.44
  
  
SORIANAB.MX2025-02-0429.91+0.0%33065229.93 29.88 29.79 30.60
  
  
SPORTS.MX2025-02-056.25+2.4%11667546.1215 6.2786 6.0376 5.40445
  
  
SPY.MX2025-02-0512,415+0.5%31935612,288 12,218 11,828 10,800
  
  
TEAKCPO.MX2025-02-050.8+11.8%24375730.63155 0.42778 0.41705 0.781185
  
  
TEFN.MX2025-01-3188.60+0.0%010088.60 87.37 84.35 80.61
  
  
THD.MX2025-01-311,201+0.0%051,224 1,273 1,268 1,129
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.