0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

National Stock Exchange of India

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
FEL.NSE2024-11-260.72+4.3%81149390.7325 0.7814 0.8005 0.76905
  
  
FELDVR.NSE2024-11-265.24-4.5%4667505.2225 5.2062 5.3608 5.38035
  
  
FIBERWEB.NSE2024-11-2755.97+7.9%8050917148.25 45.11 46.89 42.15
  
  
FIEMIND.NSE2024-11-271,524+5.5%113278481,536 1,598 1,516 1,341
  
  
FILATEX.NSE2024-11-2765.24+2.2%13555406162.48 60.07 60.51 60.20
  
  
FINCABLES.NSE2024-11-271,140+3.3%118848401,168 1,275 1,387 1,267
  
  
FINEORG.NSE2024-11-275,162+2.7%11298584,935 5,035 5,191 4,800
  
  
FINOPB.NSE2024-11-27359.80+2.1%9242049358.09 383.12 369.07 331.78
  
  
FINPIPE.NSE2024-11-27270.95+3.9%30189244280.61 290.46 298.74 284.29
  
  
FIVESTAR.NSE2024-11-27644.45+2.4%66364335659.63 759.54 754.96 745.51
  
  
FLAIR.NSE2024-11-27278.75-7.0%17979853272.09 287.75 298.81 293.28
  
  
FLEXITUFF.NSE2024-11-2657.61-5.9%22643560.47 70.43 68.18 52.30
  
  
FLFL.NSE2024-11-262.36+4.7%100587552.2795 2.3096 2.3386 2.31365
  
  
FLUOROCHEM.NSE2024-11-273,888-2.2%92605394,085 4,259 3,827 3,587
  
  
FMGOETZE.NSE2024-11-27399.10-1.3%2550847398.19 414.36 426.18 401.28
  
  
FMNL.NSE2024-11-2617.61+0.0%173048315.45 13.20 10.77 8.73375
  
  
FOCUS.NSE2024-11-27117.95+4.0%13836340127.63 123.02 120.77 142.42
  
  
FOODSIN.NSE2024-11-27119.76+3.1%9703048120.86 127.06 135.67 141.81
  
  
FORCEMOT.NSE2024-11-276,989-1.5%15791507,121 7,026 7,652 7,738
  
  
FORTIS.NSE2024-11-27645.60-5.0%184258152642.71 617.21 567.11 504.62
  
  
FOSECOIND.NSE2024-11-274,472+2.5%1470494,488 4,554 4,629 4,086
  
  
FRETAIL.NSE2024-11-222.28+0.0%0162.28 2.28 2.3663 2.4417
  
  
FROG-SM.NSE2024-11-27345.85-6.5%7680054338.47 327.04 333.30 276.89
  
  
FSC.NSE2024-11-252.1+0.0%39743412.1805 2.23 2.7588 4.67205
  
  
FSL.NSE2024-11-27361.95+2.0%160607359353.04 335.13 310.88 255.19
  
  
FUSION.NSE2024-11-27181.51+3.8%27571537193.28 219.34 291.73 391.28
  
  
GABRIEL.NSE2024-11-27447.40+4.9%19790152440.07 462.50 484.95 428.84
  
  
GAEL.NSE2024-11-27123.94+1.4%31071545126.59 128.95 133.15 149.06
  
  
GAIL.NSE2024-11-27194.88+1.5%803313244196.16 212.12 220.69 208.58
  
  
GALAXYSURF.NSE2024-11-272,833-1.2%15421482,861 2,941 2,929 2,735
  
  
GALLANTT.NSE2024-11-27322.95+4.0%1032348318.44 343.58 344.37 301.09
  
  
GANDHAR.NSE2024-11-27218.67+6.0%52797955213.45 217.73 215.36 218.69
  
  
GANDHITUBE.NSE2024-11-27802.35+2.8%481361781.55 778.78 785.23 781.11
  
  
GANECOS.NSE2024-11-272,327+5.6%173115592,248 2,118 1,905 1,504
  
  
GANESHBE.NSE2024-11-27134.48+3.6%6675644136.89 142.81 153.13 161.38
  
  
GANESHHOUC.NSE2024-11-271,241+3.4%167644731,119 986.98 935.84 869.01
  
  
GANGAFORGE.NSE2024-11-277.17-6.7%102566487.1775 7.4432 7.6609 8.67405
  
  
GANGESSECU.NSE2024-11-27218.40+5.0%4959767195.59 183.82 179.25 160.86
  
  
GANGOTRI.NSE2024-11-251.14-10.0%3071341.159 1.2334 1.2951 1.28125
  
  
GARFIBRES.NSE2024-11-274,560-2.1%23672604,240 4,098 3,946 3,715
  
  
GATEWAY.NSE2024-11-2783.11+1.7%13765853985.44 87.63 95.27 99.19
  
  
GAYAHWS.NSE2024-11-251.77+10.1%460802781.4635 1.3632 1.3116 1.2835
  
  
GAYAPROJ.NSE2024-11-278.12+10.0%61655458.1625 9.378 8.7733 8.1376
  
  
GEECEE.NSE2024-11-27409.70+2.1%471153406.32 406.15 394.78 351.15
  
  
GEEKAYWIRE.NSE2024-11-2794.95+3.6%389554596.69 103.05 103.18 101.34
  
  
GENCON.NSE2024-11-2739.73-4.5%442844840.13 41.41 47.06 45.64
  
  
GENESYS.NSE2024-11-27898.20+4.6%86568668784.02 767.88 743.20 654.95
  
  
GENSOL.NSE2024-11-27811.65+1.5%4606350807.17 819.70 889.32 942.04
  
  
GENUSPAPER.NSE2024-11-2721.61-1.7%1206924521.75 23.81 24.29 22.70
  
  
GENUSPOWER.NSE2024-11-27447.50+4.0%154235066417.50 409.70 401.29 342.48
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment
S.Thamizh
S.Thamizh

Posted on July 06, 2022 12:31

Hi how add filter for one particular exchange

Reply to S.Thamizh

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.