0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

National Stock Exchange of India

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
GEOJITFSL.NSE2024-11-26120.14+5.3%43613647120.93 134.35 127.15 106.95
  
  
GEPIL.NSE2024-11-26403.40+2.6%15091858379.96 382.13 424.38 372.54
  
  
GESHIP.NSE2024-11-251,098-2.8%304441371,182 1,221 1,273 1,143
  
  
GET&D.NSE2024-11-221,771+0.0%0541,756 1,729 1,693 1,388
  
  
GFLLIMITED.NSE2024-11-2698.66-4.5%1386235395.20 92.74 85.60 81.99
  
  
GFSTEELS.NSE2024-11-258.49+0.0%153788.49 8.0448 8.3739 8.52045
  
  
GHCL.NSE2024-11-26575.55+2.1%7516945583.42 611.94 613.62 554.34
  
  
GHCLTEXTIL.NSE2024-11-2693.32+2.7%904424896.15 96.84 100.13 91.91
  
  
GICHSGFIN.NSE2024-11-25209.61+2.0%13083547210.45 221.89 234.45 226.99
  
  
GICRE.NSE2024-11-26398.25+2.8%121755663370.49 379.43 385.19 368.84
  
  
GILLANDERS.NSE2024-11-26107.18-2.0%156056799.64 92.47 90.87 89.64
  
  
GILLETTE.NSE2024-11-2510,443+12.8%301742679,676 9,114 8,606 7,714
  
  
GILT5YBEES.NSE2024-11-2658.41-0.5%4061186458.23 58.13 57.66 56.55
  
  
GINNIFILA.NSE2024-11-2627.05-4.9%866953629.08 29.83 30.46 32.56
  
  
GIPCL.NSE2024-11-25192.05+1.9%29325939200.68 215.30 222.93 207.08
  
  
GKWLIMITED.NSE2024-11-262,658-2.5%652333,146 3,072 3,249 2,659
  
  
GLAND.NSE2024-11-261,741-3.3%98503491,745 1,740 1,846 1,820
  
  
GLAXO.NSE2024-11-252,342-6.5%111586312,541 2,645 2,701 2,445
  
  
GLENMARK.NSE2024-11-251,490+3.1%816776321,617 1,675 1,595 1,312
  
  
GLFL.NSE2024-11-267.69+9.0%13546627.209 7.394 7.798 8.3677
  
  
GLOBAL.NSE2024-11-26182.01+5.1%6620853177.57 182.66 183.97 205.72
  
  
GLOBALVECT.NSE2024-11-26248.85+0.7%505742265.00 284.44 272.64 219.81
  
  
GLOBE.NSE2024-11-264.19-4.0%316774374.579 4.8664 4.9359 4.2606
  
  
GLOBUSSPR.NSE2024-11-26843.15+4.8%17666933953.72 1,083 1,014 892.53
  
  
GLOSTERLTD.NSE2024-11-26713.10+4.4%103755693.76 719.08 759.05 -
  
  
GLS.NSE2024-11-261,068-4.0%77390481,074 1,108 1,043 934.19
  
  
GMBREW.NSE2024-11-25779.70-3.5%2369446785.57 838.86 835.26 706.86
  
  
GMDCLTD.NSE2024-11-25344.20+3.4%120982449350.26 350.65 363.04 375.22
  
  
GMMPFAUDLR.NSE2024-11-261,226-4.3%248359311,291 1,369 1,381 1,360
  
  
GMRINFRA.NSE2024-11-2580.05-3.2%316765934879.12 85.56 90.66 88.31
  
  
GMRP&UI.NSE2024-11-26109.96+3.7%68031346109.25 127.57 119.56 90.56
  
  
GNA.NSE2024-11-26397.30-2.3%2922144401.67 419.69 422.38 416.13
  
  
GNFC.NSE2024-11-26593.05+2.0%66270747595.74 628.60 649.84 650.48
  
  
GOACARBON.NSE2024-11-26650.85+2.0%1792536677.39 739.13 750.14 788.41
  
  
GOCLCORP.NSE2024-11-26372.30+2.2%2656237398.43 410.49 431.99 434.17
  
  
GOCOLORS.NSE2024-11-261,088+3.7%14884371,129 1,217 1,171 1,128
  
  
GODFRYPHLP.NSE2024-11-255,759-3.0%56545356,380 6,767 5,882 4,615
  
  
GODHA.NSE2024-11-260.97-4.1%2507318570.9255 0.8808 0.9229 0.8465
  
  
GODREJAGRO.NSE2024-11-26738.95-1.5%6613552725.72 749.71 779.51 661.97
  
  
GODREJCP.NSE2024-11-261,240+2.2%603291471,235 1,316 1,382 1,322
  
  
GODREJIND.NSE2024-11-251,055+5.5%526002561,010 1,083 1,023 921.71
  
  
GODREJPROP.NSE2024-11-252,943+3.5%1805773572,791 2,941 2,997 2,797
  
  
GOENKA.NSE2024-11-261.12-5.4%223772491.084 1.2166 1.1494 1.0064
  
  
GOKEX.NSE2024-11-26904.15+3.2%9384956873.79 904.22 921.10 874.46
  
  
GOKUL.NSE2024-11-2655.02-4.7%389654757.97 54.69 49.85 46.11
  
  
GOKULAGRO.NSE2024-11-26327.50+7.2%49989967296.53 281.11 247.86 189.74
  
  
GOLDBEES.NSE2024-11-2663.39-1.4%143610864564.82 64.15 62.25 60.27
  
  
GOLDENTOBC.NSE2024-11-2637.70-5.6%6844338.90 39.88 41.01 43.76
  
  
GOLDIAM.NSE2024-11-26316.30+3.2%44060942334.63 349.66 294.50 235.07
  
  
GOLDSHARE.NSE2024-11-2664.00-1.2%1372454565.25 64.73 62.82 60.80
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment
S.Thamizh
S.Thamizh

Posted on July 06, 2022 12:31

Hi how add filter for one particular exchange

Reply to S.Thamizh

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.