0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

National Stock Exchange of India

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
HBLPOWER.NSE2024-11-25562.00-2.6%75336550551.86 582.50 598.81 548.59
  
  
HBSL.NSE2024-11-26105.18-7.9%2548339116.51 130.18 138.09 115.73
  
  
HCC.NSE2024-11-2637.95+2.2%113857144937.93 40.10 44.45 42.07
  
  
HCG.NSE2024-11-26475.50+2.0%15044365463.79 442.26 407.71 384.59
  
  
HCL-INSYS.NSE2024-11-2517.42-4.8%1622575017.24 18.19 17.40 17.40
  
  
HCLTECH.NSE2024-11-261,900+1.4%2079873621,840 1,822 1,729 1,597
  
  
HDFCAMC.NSE2024-11-264,238-3.3%269439444,330 4,395 4,315 4,028
  
  
HDFCBANK.NSE2024-11-261,786-2.2%15464457621,740 1,719 1,676 1,584
  
  
HDFCLIFE.NSE2024-11-26682.40-2.7%176767340703.68 712.15 701.31 645.74
  
  
HDFCMFGETF.NSE2024-11-2268.56+0.0%010063.49 56.40 54.03 52.85
  
  
HDFCNIFETF.NSE2024-11-22265.23+5.7%5470670249.05 223.62 215.15 210.91
  
  
HDFCSENETF.NSE2024-11-22700.42+0.0%00700.42 700.42 700.42 700.42
  
  
HDIL.NSE2024-11-263.85+5.6%115023404.1155 4.1622 4.2256 4.4924
  
  
HEADSUP.NSE2024-11-2611.81-6.1%372824112.24 13.39 13.00 13.57
  
  
HECPROJECT.NSE2024-11-26129.72+6.8%3052750135.82 117.76 114.57 101.89
  
  
HEG.NSE2024-11-26411.15-2.3%11565248423.76 450.28 48,358 119,225
  
  
HEIDELBERG.NSE2024-11-25215.18-2.7%13892043221.82 223.91 222.24 210.78
  
  
HEMIPROP.NSE2024-11-26167.96+3.6%47353343172.06 182.16 194.23 199.22
  
  
HERANBA.NSE2024-11-26472.35+3.0%9609248486.92 480.38 454.30 393.42
  
  
HERCULES.NSE2024-11-26227.27-4.3%1695540229.20 349.63 475.89 484.81
  
  
HERITGFOOD.NSE2024-11-25471.20-2.8%30381432495.22 562.03 558.74 471.97
  
  
HEROMOTOCO.NSE2024-11-264,839-1.7%384827444,806 5,295 5,368 5,113
  
  
HESTERBIO.NSE2024-11-262,671+3.4%5241652,472 2,417 2,519 2,099
  
  
HEUBACHIND.NSE2024-11-26542.20-0.7%2446345543.25 556.95 532.35 491.52
  
  
HEXATRADEX.NSE2024-11-26271.35-3.6%236047273.87 284.62 264.34 209.58
  
  
HFCL.NSE2024-11-25126.97-3.5%978174149124.64 134.62 134.86 118.23
  
  
HGINFRA.NSE2024-11-261,330-1.8%46362511,294 1,406 1,507 1,359
  
  
HGS.NSE2024-11-26635.05+8.6%25360331714.90 768.53 808.65 829.19
  
  
HIKAL.NSE2024-11-25395.75-2.7%29358559382.50 373.11 357.46 325.49
  
  
HIL.NSE2024-11-262,510+2.0%5967382,579 2,752 2,824 2,767
  
  
HILTON.NSE2024-11-2682.07+3.4%289554584.92 84.57 85.67 103.64
  
  
HIMATSEIDE.NSE2024-11-25169.91+6.4%305969759162.24 156.40 149.76 143.64
  
  
HINDALCO.NSE2024-11-26666.10+1.7%360413348665.43 698.62 683.64 645.19
  
  
HINDCOMPOS.NSE2024-11-26460.45+4.3%755044463.09 505.77 544.78 486.83
  
  
HINDCON.NSE2024-11-2640.25+1.9%211353443.38 46.64 49.57 50.88
  
  
HINDCOPPER.NSE2024-11-25278.80+5.0%623590246279.57 305.38 311.49 316.44
  
  
HINDMOTORS.NSE2024-11-2621.95+1.8%733883523.71 25.00 28.38 28.02
  
  
HINDNATGLS.NSE2024-11-2622.83+5.5%40514223.89 26.17 23.83 21.98
  
  
HINDOILEXP.NSE2024-11-25186.73-3.8%49709037197.33 214.49 232.72 211.64
  
  
HINDPETRO.NSE2024-11-26379.60-3.0%357429948376.87 397.14 387.89 358.65
  
  
HINDUNILVR.NSE2024-11-262,479-1.4%982442432,481 2,685 2,710 2,522
  
  
HINDWAREAP.NSE2024-11-26296.30+3.5%6576454282.83 304.84 357.09 374.91
  
  
HINDZINC.NSE2024-11-26494.45-1.3%76760444514.51 511.95 537.87 491.86
  
  
HIRECT.NSE2024-11-261,173+3.4%19321591,157 1,017 919.53 790.20
  
  
HISARMETAL.NSE2024-11-26166.84+3.9%2377139174.09 184.76 189.82 191.67
  
  
HITECH.NSE2024-11-26169.05+2.4%44284842174.59 185.42 174.91 154.10
  
  
HITECHCORP.NSE2024-11-26236.90-3.8%1881535258.45 272.38 253.78 236.61
  
  
HITECHGEAR.NSE2024-11-26801.35+4.0%280350799.01 825.93 889.82 860.90
  
  
HLEGLAS.NSE2024-11-26381.05+4.2%6090554371.67 382.04 405.21 432.50
  
  
HLVLTD.NSE2024-11-2617.19+3.5%6695494417.92 17.98 19.78 24.05
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment
S.Thamizh
S.Thamizh

Posted on July 06, 2022 12:31

Hi how add filter for one particular exchange

Reply to S.Thamizh

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.