0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

National Stock Exchange of India

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
JINDALSTEL.NSE2024-11-22878.95+2.9%89503140906.67 962.76 967.27 937.61
  
  
JINDRILL.NSE2024-11-22742.80+3.5%5264862699.30 648.86 645.48 666.18
  
  
JINDWORLD.NSE2024-11-22323.00+3.8%18961556299.57 319.79 340.94 343.22
  
  
JIOFIN.NSE2024-11-22313.80-1.7%1135298144317.41 332.65 334.24 338.20
  
  
JISLDVREQS.NSE2024-11-2231.58+4.5%387954631.73 33.40 36.49 35.49
  
  
JISLJALEQS.NSE2024-11-2163.74-3.7%37003984863.30 64.28 67.72 64.72
  
  
JITFINFRA.NSE2024-11-22745.35+3.7%2357041800.59 842.28 892.44 783.98
  
  
JKCEMENT.NSE2024-11-214,003+3.1%58846374,143 4,369 4,375 4,268
  
  
JKIL.NSE2024-11-22687.95+3.9%13196339729.86 743.87 792.40 733.72
  
  
JKLAKSHMI.NSE2024-11-21754.00+4.1%14412247767.90 782.90 808.26 826.96
  
  
JKPAPER.NSE2024-11-22402.95+2.4%26927731434.26 457.51 482.27 432.30
  
  
JKTYRE.NSE2024-11-22361.20-2.4%37205035380.01 400.83 414.54 425.70
  
  
JLHL.NSE2024-11-221,521-4.2%37873661,421 1,392 1,357 1,296
  
  
JMA.NSE2024-11-22101.44+2.8%1285847101.18 103.88 104.85 104.64
  
  
JMFINANCIL.NSE2024-11-22132.98+2.8%709367545137.09 139.71 120.08 102.08
  
  
JNKINDIA.NSE2024-11-22611.75+3.6%2451142624.83 658.22 708.79 -
  
  
JOCIL.NSE2024-11-22196.55+4.1%432049195.32 201.17 204.37 198.88
  
  
JPASSOCIAT.NSE2024-11-206.27+0.0%0216.9845 7.2732 7.999 13.45
  
  
JPINFRATEC.NSE2024-11-201.25+0.0%001.25 1.25 1.25 1.25
  
  
JPOLYINVST.NSE2024-11-221,017-9.5%15168775807.41 801.78 829.89 772.03
  
  
JPPOWER.NSE2024-11-2116.34-2.8%448898043417.73 18.44 18.47 18.53
  
  
JSFB.NSE2024-11-22411.15-1.8%6074126435.24 509.61 568.17 -
  
  
JSL.NSE2024-11-21655.35-4.4%90879633684.54 726.80 737.02 718.41
  
  
JSWENERGY.NSE2024-11-22688.90-3.1%143917246694.53 714.93 711.79 643.47
  
  
JSWHL.NSE2024-11-2216,636+9.3%83706813,413 10,634 8,847 7,757
  
  
JSWINFRA.NSE2024-11-22304.45+4.0%206050148303.88 318.37 323.01 290.04
  
  
JSWSTEEL.NSE2024-11-22977.35+4.4%188938953964.82 979.05 950.11 905.63
  
  
JTEKTINDIA.NSE2024-11-22158.30+1.9%9203134167.34 170.41 180.94 174.40
  
  
JTLIND.NSE2024-11-2296.40+5.1%100097920152.99 194.08 207.63 216.02
  
  
JUBLFOOD.NSE2024-11-22637.65+5.8%151106359599.11 631.47 620.74 550.04
  
  
JUBLINDS.NSE2024-10-251,634-6.0%27211421,677 1,712 1,610 1,322
  
  
JUBLINGREA.NSE2024-11-22680.85+4.4%17622244693.62 728.67 677.46 587.09
  
  
JUBLPHARMA.NSE2024-11-221,139+2.4%76010461,173 1,167 996.24 822.05
  
  
JUNIORBEES.NSE2024-11-22726.33-5.2%32254739738.33 775.66 779.96 728.41
  
  
JUNIPER.NSE2024-11-22311.40-3.3%27750833331.14 356.81 385.87 -
  
  
JUSTDIAL.NSE2024-11-221,073+2.4%123419431,101 1,155 1,178 1,057
  
  
JWL.NSE2024-11-22424.60-2.6%80873132471.69 497.70 550.94 502.34
  
  
JYOTHYLAB.NSE2024-11-22404.20-3.8%83185422471.29 509.99 518.41 479.52
  
  
JYOTICNC.NSE2024-11-221,231-7.2%535398661,089 1,120 1,152 985.58
  
  
JYOTISTRUC.NSE2024-11-2228.98+5.2%135680523833.93 30.94 29.07 27.43
  
  
KABRAEXTRU.NSE2024-11-22468.85+7.2%28188559440.25 440.77 423.16 396.68
  
  
KAJARIACER.NSE2024-11-221,173+4.2%83001391,194 1,339 1,378 1,314
  
  
KAKATCEM.NSE2024-11-22176.22+2.8%388728188.91 206.35 218.16 217.04
  
  
KALAMANDIR.NSE2024-11-22160.71+4.6%27251739168.56 172.30 171.59 186.00
  
  
KALYANIFRG.NSE2024-11-22614.35+0.0%284179485.70 488.19 518.47 482.63
  
  
KALYANKJIL.NSE2024-11-22706.45-4.4%590245355681.36 704.64 633.21 516.73
  
  
KAMATHOTEL.NSE2024-11-22203.01-2.2%1405050206.95 202.93 208.67 240.38
  
  
KAMDHENU.NSE2024-11-22462.75-2.1%7964538486.83 534.20 532.18 539.44
  
  
KAMOPAINTS.NSE2024-11-2217.74+0.0%883662620.08 31.10 35.76 36.47
  
  
KANANIIND.NSE2024-11-222.6-4.2%463847362.7625 2.7966 2.8981 3.5006
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment
S.Thamizh
S.Thamizh

Posted on July 06, 2022 12:31

Hi how add filter for one particular exchange

Reply to S.Thamizh

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.