0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

National Stock Exchange of India

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
KOTHARIPRO.NSE2024-11-22154.64-6.1%3223551151.40 158.48 168.94 150.99
  
  
KPIGREEN.NSE2024-11-22731.50-4.9%50492740774.24 801.98 872.54 866.68
  
  
KPIL.NSE2024-11-221,122-2.8%172353271,224 1,288 1,295 1,200
  
  
KPITTECH.NSE2024-11-221,308+2.4%1208036311,382 1,587 1,685 1,598
  
  
KPRMILL.NSE2024-11-22921.65-2.5%7855451914.58 922.96 895.57 853.30
  
  
KRBL.NSE2024-11-22294.50+4.7%88538558280.95 290.42 295.05 296.59
  
  
KREBSBIO.NSE2024-11-2282.30-7.1%273504584.17 84.06 84.82 77.43
  
  
KRIDHANINF.NSE2024-11-223.99-4.2%40904444.131 4.2776 4.3553 4.59345
  
  
KRISHANA.NSE2024-11-22215.74+5.1%1616445216.85 227.35 248.14 246.21
  
  
KRITI.NSE2024-11-22165.68-4.2%1119230182.01 208.33 211.80 176.45
  
  
KRITIKA.NSE2024-11-2212.14-4.8%2474043712.70 15.49 17.49 18.31
  
  
KRITINUT.NSE2024-11-22128.64+4.5%2561246133.51 138.71 134.00 120.18
  
  
KRONOX.NSE2024-11-22166.53+5.9%19180652163.14 168.75 162.66 -
  
  
KRSNAA.NSE2024-11-22972.25+5.2%39859868909.89 861.64 775.57 697.78
  
  
KRYSTAL.NSE2024-11-22643.35+2.9%1809538670.17 718.00 739.19 -
  
  
KSB.NSE2024-11-22797.80+2.1%7443041811.45 859.35 901.70 989.72
  
  
KSCL.NSE2024-11-22822.80-2.7%5501836878.87 943.43 997.33 883.04
  
  
KSHITIJPOL.NSE2024-11-224.88+4.7%1482464375.5925 6.011 6.4782 6.1381
  
  
KSL.NSE2024-11-22769.55+6.2%2793445782.53 811.47 834.34 837.47
  
  
KSOLVES.NSE2024-11-22950.60-1.9%1051639968.03 999.16 1,040 1,086
  
  
KTKBANK.NSE2024-11-22199.94+1.6%81213130209.54 221.11 220.27 222.41
  
  
KUANTUM.NSE2024-11-22125.36-2.2%1781338129.63 135.11 144.41 150.85
  
  
LAGNAM.NSE2024-11-22108.26-4.2%773847109.78 113.82 128.35 129.52
  
  
LAKPRE.NSE2024-11-225.69-10.1%5745326.383 6.7194 6.1838 5.46545
  
  
LALPATHLAB.NSE2024-11-223,054+1.6%48933443,050 3,243 3,198 2,811
  
  
LAMBODHARA.NSE2024-11-22156.16-5.1%2249251149.82 162.37 170.11 163.32
  
  
LANCORHOL.NSE2024-11-2239.12+4.1%598714739.76 40.22 41.84 -
  
  
LANDMARK.NSE2024-11-22615.15-3.7%2065647617.60 624.35 623.73 683.44
  
  
LAOPALA.NSE2024-11-21318.00-2.0%7049835333.31 348.00 333.50 329.27
  
  
LASA.NSE2024-11-2224.99+2.0%92084126.28 27.24 26.61 26.08
  
  
LATENTVIEW.NSE2024-11-22445.90+2.8%22342842458.09 467.41 486.50 492.34
  
  
LAURUSLABS.NSE2024-11-22512.60+5.8%451447664487.97 477.81 465.04 443.37
  
  
LAXMICOT.NSE2024-11-2231.50+3.7%173854032.89 34.79 34.05 32.59
  
  
LAXMIMACH.NSE2024-11-2215,041+3.5%156193115,983 16,451 16,017 15,850
  
  
LCCINFOTEC.NSE2024-11-2210.58+0.0%330585410.44 9.501 7.9234 5.22595
  
  
LEMONTREE.NSE2024-11-22125.00+4.0%552169759119.16 121.94 129.81 135.18
  
  
LEXUS.NSE2024-11-2245.86+12.4%649105344.34 43.91 43.38 42.26
  
  
LFIC.NSE2024-11-22231.15-2.1%155638244.06 258.36 240.52 219.16
  
  
LGBBROSLTD.NSE2024-11-211,215-2.7%28651351,288 1,330 1,353 1,288
  
  
LIBAS.NSE2024-11-2216.95+7.3%1186504916.79 17.90 18.00 18.92
  
  
LIBERTSHOE.NSE2024-11-22461.70-1.9%750836503.89 504.34 484.48 400.84
  
  
LICHSGFIN.NSE2024-11-22617.45+2.0%101852447621.49 636.44 679.04 660.91
  
  
LICI.NSE2024-11-22889.50+1.8%94653836915.25 955.82 1,018 1,005
  
  
LICNETFGSC.NSE2024-11-2226.41-0.5%348414926.44 26.43 26.17 25.66
  
  
LICNETFN50.NSE2024-11-22262.25+4.4%78744263.69 272.08 271.05 258.14
  
  
LICNETFSEN.NSE2024-11-22896.87-5.7%9649894.04 911.56 902.76 857.62
  
  
LICNFNHGP.NSE2024-11-22262.56-3.0%78739268.67 277.03 276.40 262.60
  
  
LIKHITHA.NSE2024-11-22343.15+2.7%3123039354.81 372.57 402.43 359.24
  
  
LINC.NSE2024-11-22613.75+4.6%1368243633.21 648.83 629.74 600.61
  
  
LINCOLN.NSE2024-11-22617.90-1.7%1573734654.16 680.19 678.12 644.75
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment
S.Thamizh
S.Thamizh

Posted on July 06, 2022 12:31

Hi how add filter for one particular exchange

Reply to S.Thamizh

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.