National Stock Exchange of India
| Symbol | BVPS (EOD) | BVPS (MRQ) | BVPS (TTM) | BVPS (YOY) | BVPS (5Y) | BVPS (10Y) | Price per Share (EOD) | Price per Share (MRQ) | Price per Share (TTM) | Price per Share (YOY) | Price per Share (5Y) | Price per Share (10Y) | Market Cap (EOD) | Market Cap (MRQ) | Market Cap (TTM) | Market Cap (YOY) | Market Cap (5Y) | Market Cap (10Y) | Price to Earnings Ratio (EOD) | Price to Earnings Ratio (MRQ) | Price to Earnings Ratio (TTM) | Price to Earnings Ratio (YOY) | Price to Earnings Ratio (5Y) | Price to Earnings Ratio (10Y) | Price to Book Ratio (EOD) | Price to Book Ratio (MRQ) | Price to Book Ratio (TTM) | Price to Book Ratio (YOY) | Price to Book Ratio (5Y) | Price to Book Ratio (10Y) | Intrinsic Value (EOD) | Intrinsic Value (MRQ) | Intrinsic Value (TTM) | Intrinsic Value (YOY) | Intrinsic Value (5Y) | Intrinsic Value (10Y) | Enterprise Value (EOD) | Enterprise Value (MRQ) | Enterprise Value (TTM) | Enterprise Value (YOY) | Enterprise Value (5Y) | Enterprise Value (10Y) | Enterprise value-to-sales ratio (EOD) | Enterprise value-to-sales ratio (MRQ) | Enterprise value-to-sales ratio (TTM) | Enterprise value-to-sales ratio (YOY) | Enterprise value-to-sales ratio (5Y) | Enterprise value-to-sales ratio (10Y) | Enterprise Multiple (EV/EBITDA) (EOD) | Enterprise Multiple (EV/EBITDA) (MRQ) | Enterprise Multiple (EV/EBITDA) (TTM) | Enterprise Multiple (EV/EBITDA) (YOY) | Enterprise Multiple (EV/EBITDA) (5Y) | Enterprise Multiple (EV/EBITDA) (10Y) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NIITLTD.NSE | - | 76.101 | 76.101 | 72.703 | 93.642 | 70.664 | 148.650 | 105.600 | 105.600 | 326.350 | 254.750 | 166.300 | 20143561500 | 14416091078 | 14416091078 | 44893598241 | 9999999.999 | 24318570782 | 52.900 | 37.580 | 37.580 | 1413.081 | 300.667 | 159.763 | 1.953 | 1.388 | 1.388 | 4.489 | 2.717 | 2.174 | - | - | - | - | - | - | - | 20344431078 | 20344431078 | 51145078241 | 42510477254 | 25480957782 | - | 6.704 | 6.704 | 14.988 | 6.736 | 3.805 | - | 30.843 | 30.843 | 151.415 | 85.024 | 47.161 |
| NIITMTS.NSE | - | 69.769 | 69.769 | 56.645 | 32.933 | 32.933 | 471.150 | 506.700 | 506.700 | 0.000 | 101.340 | 101.340 | 64068861600 | 70987626198 | 70987626198 | 0 | 9999999.999 | 14197525240 | 30.954 | 33.290 | 33.290 | 0.000 | 6.658 | 6.658 | 6.753 | 7.263 | 7.263 | 0.000 | 1.453 | 1.453 | - | - | - | - | - | - | - | 67019756198 | 67019756198 | 0 | 67019756198 | 67019756198 | - | 4.314 | 4.314 | 0.000 | 4.314 | 4.314 | - | 18.033 | 18.033 | 0.000 | 18.033 | 18.033 |
| NILAINFRA.NSE | - | 3.650 | 3.650 | 3.367 | 3.452 | 3.610 | 11.910 | 10.300 | 10.300 | 4.650 | 5.480 | 8.390 | 4691217895 | 4057058760 | 4057058760 | 1831584780 | 9999999.999 | 3304729380 | 41.682 | 36.047 | 36.047 | -407.381 | -147.657 | -60.533 | 3.263 | 2.822 | 2.822 | 1.381 | 1.571 | 2.421 | - | - | - | - | - | - | - | -2926700240 | -2926700240 | -4990613220 | -2022223784 | 464192918 | - | -1.585 | -1.585 | -4.336 | -1.522 | -0.069 | - | -11.785 | -11.785 | -34.197 | -10.976 | -2.314 |
| NILASPACES.NSE | - | 3.232 | 3.232 | 2.899 | 3.040 | 2.825 | 14.060 | 5.550 | 5.550 | 2.800 | 2.840 | 1.670 | 5538079228 | 2191042054 | 2191042054 | 1102889760 | 9999999.999 | 658290663 | 41.353 | 16.324 | 16.324 | -27.149 | -264.711 | -128.947 | 4.351 | 1.717 | 1.717 | 0.966 | 0.926 | 0.546 | - | - | - | - | - | - | - | 1516660054 | 1516660054 | 576500760 | 760632127 | 647626939 | - | 1.672 | 1.672 | 57.034 | 17.563 | 14.781 | - | 6.863 | 6.863 | -10.579 | 27.581 | 23.149 |
| NILKAMAL.NSE | - | 945.432 | 945.432 | 881.196 | 817.747 | 658.027 | 1738.950 | 1705.750 | 1705.750 | 1756.050 | 1687.710 | 1486.200 | 25949481375 | 25454883370 | 25454883370 | 26204700026 | 9999999.999 | 22177930410 | 21.227 | 20.822 | 20.822 | 19.563 | 22.591 | 20.012 | 1.839 | 1.804 | 1.804 | 1.993 | 2.062 | 2.287 | - | - | - | - | - | - | - | 18522221370 | 18522221370 | 19042589026 | 19110775338 | 17362768010 | - | 0.579 | 0.579 | 0.608 | 0.734 | 0.737 | - | 5.942 | 5.942 | 5.904 | 6.940 | 6.803 |
| NIPPOBATRY.NSE | - | 364.622 | 364.622 | 349.215 | 354.343 | 310.335 | 489.850 | 551.600 | 551.600 | 294.250 | 475.470 | 706.137 | 3673875000 | 4137000000 | 4137000000 | 2206875000 | 9999999.999 | 5296027500 | 38.194 | 43.008 | 43.008 | -38.762 | 57.775 | 47.282 | 1.343 | 1.513 | 1.513 | 0.843 | 1.338 | 2.420 | - | - | - | - | - | - | - | 888006000 | 888006000 | -13027000 | 1095231400 | 3406627900 | - | 0.139 | 0.139 | -0.002 | 0.200 | 0.855 | - | 1.748 | 1.748 | -0.065 | 1.816 | 7.658 |
| NIRAJ.NSE | - | 31.455 | 31.455 | 36.418 | 35.509 | 33.002 | 56.750 | 36.950 | 36.950 | 25.900 | 26.780 | 13.390 | 2750916525 | 1791125385 | 1791125385 | 1255484370 | 9999999.999 | 649070877 | 28.293 | 18.422 | 18.422 | 29.018 | 51.599 | 25.799 | 1.804 | 1.175 | 1.175 | 0.711 | 0.764 | 0.382 | - | - | - | - | - | - | - | 1295204385 | 1295204385 | 95993370 | 677084313 | 677084313 | - | 0.275 | 0.275 | 0.016 | 0.245 | 0.245 | - | 8.664 | 8.664 | 1.107 | 11.094 | 11.094 |
| NIRAJISPAT.NSE | - | 216.165 | 216.165 | 202.662 | 182.508 | 150.356 | 242.330 | 191.400 | 191.400 | 112.000 | 127.880 | 97.540 | 0 | 114840000 | 114840000 | 67200000 | 9999999.999 | 58524000 | 17.946 | 14.174 | 14.174 | 4.029 | 11.873 | 8.399 | 1.121 | 0.885 | 0.885 | 0.553 | 0.697 | 0.601 | - | - | - | - | - | - | - | 90369000 | 90369000 | 40170000 | 41654981 | 21272421 | - | 2.770 | 2.770 | 0.721 | 1.052 | 0.586 | - | 7.062 | 7.062 | 1.668 | 3.229 | 1.769 |
| NITCO.NSE | - | -73.674 | -73.674 | -51.005 | -32.055 | -14.714 | 125.130 | 55.950 | 55.950 | 19.100 | 25.910 | 37.570 | 8991716670 | 4020511050 | 4020511050 | 1372506900 | 9999999.999 | 2699742630 | -5.517 | -2.467 | -2.467 | -0.907 | -1.511 | -2.749 | -1.698 | -0.759 | -0.759 | -0.374 | -0.332 | -0.914 | - | - | - | - | - | - | - | -8503426950 | -8503426950 | -10353234100 | -9070681910 | -9668962670 | - | -2.633 | -2.633 | -2.723 | -2.433 | -1.923 | - | 21.866 | 21.866 | 21.290 | 12.935 | 14.551 |
| NITINSPIN.NSE | - | 203.900 | 203.900 | 183.013 | 146.155 | 100.260 | 399.800 | 324.850 | 324.850 | 225.250 | 177.060 | 128.425 | 22476756000 | 18263067000 | 18263067000 | 12663555000 | 9999999.999 | 7220053500 | 17.090 | 13.886 | 13.886 | 7.684 | 7.737 | 8.066 | 1.961 | 1.593 | 1.593 | 1.231 | 1.080 | 1.305 | - | - | - | - | - | - | - | 2560486000 | 2560486000 | 790610000 | -1985504200 | -1749563900 | - | 0.089 | 0.089 | 0.033 | -0.173 | -0.174 | - | 0.679 | 0.679 | 0.263 | -1.376 | -1.230 |
| NITIRAJ.NSE | - | 77.710 | 77.710 | 65.925 | 69.633 | 58.882 | 213.180 | 173.450 | 173.450 | 70.850 | 84.100 | 61.540 | 2185308180 | 1778035950 | 1778035950 | 726283350 | 9999999.999 | 630889966 | 18.157 | 14.773 | 14.773 | -316.050 | -57.004 | -23.650 | 2.743 | 2.232 | 2.232 | 1.075 | 1.181 | 0.920 | - | - | - | - | - | - | - | 1804029950 | 1804029950 | 623892350 | 816237408 | 752109201 | - | 1.796 | 1.796 | 1.354 | 1.358 | 1.358 | - | 9.306 | 9.306 | 16.335 | -7.628 | -1.603 |
| NKIND.NSE | - | -572.547 | -572.547 | -570.539 | -567.387 | -548.741 | 63.200 | 56.200 | 56.200 | 35.300 | 31.250 | 31.905 | 379825680 | 337762000 | 337762000 | 212153000 | 9999999.999 | 191746775 | -36.859 | -32.777 | -32.777 | -11.399 | -12.765 | -8.354 | -0.110 | -0.098 | -0.098 | -0.062 | -0.055 | -0.058 | - | - | - | - | - | - | - | -22049586000 | -22049586000 | -22176653000 | -22201475582 | -18502842963 | - | -133.779 | -133.779 | -124.765 | -103.617 | -61.094 | - | -1107.908 | -1107.908 | -1300.531 | -1370.311 | -799.442 |
| NLCINDIA.NSE | - | 139.663 | 139.663 | 127.111 | 121.208 | 108.464 | 211.340 | 228.100 | 228.100 | 77.150 | 92.420 | 86.330 | 293052497600 | 316292584000 | 316292584000 | 106979276000 | 9999999.999 | 124381329057 | 15.806 | 17.059 | 17.059 | 7.665 | 8.442 | 19.410 | 1.513 | 1.633 | 1.633 | 0.607 | 0.724 | 0.789 | - | - | - | - | - | - | - | -33814016000 | -33814016000 | -214136724000 | -225633971200 | -146229580943 | - | -0.260 | -0.260 | -1.514 | -2.024 | -1.309 | - | -0.604 | -0.604 | -4.456 | -4.414 | -2.904 |
| NMDC.NSE | - | 29.201 | 29.201 | 25.746 | 32.050 | 31.427 | 62.290 | 201.750 | 201.750 | 111.540 | 120.756 | 104.518 | 547642485740 | 1773749743104 | 1773749743104 | 980639634924 | 9999999.999 | 918903472861 | 9.823 | 31.816 | 31.816 | 17.507 | 18.148 | 20.087 | 2.133 | 6.909 | 6.909 | 4.332 | 3.879 | 3.404 | - | - | - | - | - | - | - | 1796622643104 | 1796622643104 | 1000398534924 | 1055158070698 | 940647682861 | - | 8.432 | 8.432 | 5.663 | 5.696 | 7.085 | - | 21.069 | 21.069 | 12.152 | 11.771 | 13.897 |
| NOCIL.NSE | - | 101.578 | 101.578 | 92.872 | 85.787 | 64.999 | 228.480 | 250.100 | 250.100 | 206.650 | 189.240 | 146.195 | 38147020800 | 41821697240 | 41821697240 | 34536382490 | 9999999.999 | 24419311996 | 28.727 | 31.445 | 31.445 | 23.155 | 23.922 | 18.862 | 2.249 | 2.462 | 2.462 | 2.225 | 2.152 | 2.170 | - | - | - | - | - | - | - | 42380997240 | 42380997240 | 33875282490 | 30031399993 | 22848036296 | - | 2.949 | 2.949 | 2.096 | 2.299 | 2.027 | - | 18.129 | 18.129 | 13.102 | 13.580 | 10.232 |
| NOIDATOLL.NSE | - | 10.953 | 10.953 | 12.681 | 14.780 | 19.726 | 3.910 | 7.450 | 7.450 | 6.750 | 6.050 | 11.485 | 728022481 | 1390538112 | 1390538112 | 1256816304 | 9999999.999 | 2138788197 | -2.300 | -4.382 | -4.382 | -3.570 | -3.144 | 8.142 | 0.357 | 0.680 | 0.680 | 0.532 | 0.444 | 0.551 | - | - | - | - | - | - | - | 364184112 | 364184112 | 206320304 | 2489859 | 902123797 | - | 1.748 | 1.748 | 0.870 | 0.096 | 1.139 | - | 5.286 | 5.286 | 3.378 | -13.452 | -6.240 |
| NORBTEAEXP.NSE | - | 11.148 | 11.148 | 12.638 | 12.095 | 12.697 | 26.010 | 13.000 | 13.000 | 8.000 | 7.360 | 7.110 | 305617500 | 152750000 | 152750000 | 94000000 | 9999999.999 | 83556420 | -17.969 | -8.981 | -8.981 | 44.370 | 2.028 | 120.900 | 2.333 | 1.166 | 1.166 | 0.633 | 0.617 | 0.566 | - | - | - | - | - | - | - | 27848424 | 27848424 | -7805000 | -10344281 | 9538876 | - | 0.448 | 0.448 | -0.100 | -0.200 | 0.260 | - | -57.026 | -57.026 | -0.464 | -9.056 | -0.493 |
| NOVAAGRI.NSE | - | 21.451 | 21.451 | 6.904 | 7.750 | 7.750 | 61.330 | 50.550 | 50.550 | 0.000 | 10.110 | 10.110 | 5520914334 | 4550500890 | 4550500890 | 0 | 9999999.999 | 910100178 | 19.503 | 16.075 | 16.075 | 0.000 | 3.215 | 3.215 | 2.859 | 2.357 | 2.357 | 0.000 | 0.471 | 0.471 | - | - | - | - | - | - | - | 4356207890 | 4356207890 | 0 | 4356207890 | 4356207890 | - | 1.725 | 1.725 | 0.000 | 1.725 | 1.725 | - | 9.822 | 9.822 | 0.000 | 9.822 | 9.822 |
| NRAIL.NSE | - | 446.728 | 446.728 | 373.482 | 332.236 | 217.024 | 323.850 | 432.200 | 432.200 | 203.900 | 257.430 | 200.540 | 5511635535 | 7355655020 | 7355655020 | 3470194490 | 9999999.999 | 3413069939 | 4.393 | 5.863 | 5.863 | 3.495 | 5.196 | 3.925 | 0.725 | 0.967 | 0.967 | 0.546 | 0.761 | 0.866 | - | - | - | - | - | - | - | -705240980 | -705240980 | -65607510 | -672187638 | -128638516 | - | -0.055 | -0.055 | -0.004 | -0.050 | -0.007 | - | -0.385 | -0.385 | -0.033 | -0.345 | -0.032 |
| NRBBEARING.NSE | - | 90.380 | 90.380 | 70.402 | 65.109 | 50.388 | 248.900 | 268.050 | 268.050 | 133.600 | 136.890 | 139.240 | 24124035140 | 25980102930 | 25980102930 | 12948859360 | 9999999.999 | 13495502824 | 10.076 | 10.851 | 10.851 | 13.961 | 15.470 | 18.375 | 2.754 | 2.966 | 2.966 | 1.898 | 1.987 | 3.011 | - | - | - | - | - | - | - | 23140902930 | 23140902930 | 8643259360 | 9498274714 | 9516449624 | - | 2.158 | 2.158 | 0.818 | 0.978 | 1.095 | - | 6.067 | 6.067 | 4.596 | 4.515 | 5.390 |
| NRL.NSE | - | 13.378 | 13.378 | 11.832 | 7.176 | 5.981 | 93.990 | 90.700 | 90.700 | 105.345 | 69.761 | 58.134 | 6451473600 | 6225648000 | 6225648000 | 7230880800 | 9999999.999 | 3990329200 | 89.504 | 86.371 | 86.371 | 59.160 | 40.218 | 33.515 | 7.026 | 6.780 | 6.780 | 8.903 | 6.458 | 5.382 | - | - | - | - | - | - | - | 6072785000 | 6072785000 | 7369028800 | 8047684067 | 8047684067 | - | 2.529 | 2.529 | 3.944 | 4.401 | 4.401 | - | 46.233 | 46.233 | 38.165 | 41.529 | 41.529 |
| NSIL.NSE | - | 24634.515 | 24634.515 | 15632.610 | 14407.413 | 7591.081 | 5917.200 | 3344.550 | 3344.550 | 2229.400 | 1797.940 | 1338.140 | 30391685952 | 17178153962 | 17178153962 | 11450561792 | 9999999.999 | 6872905157 | 54.007 | 30.526 | 30.526 | 12.594 | 16.979 | 21.392 | 0.240 | 0.136 | 0.136 | 0.143 | 0.118 | 0.622 | - | - | - | - | - | - | - | -809819038 | -809819038 | -2484580208 | 15198399504 | 9693578257 | - | -0.916 | -0.916 | -1.891 | 28.126 | 20.033 | - | -1.070 | -1.070 | -1.984 | 86.682 | 55.476 |
| NSLNISP.NSE | - | 52.850 | 52.850 | 58.174 | 33.840 | 24.171 | 39.750 | 54.700 | 54.700 | 31.050 | 17.150 | 12.250 | 116491744320 | 160304362624 | 160304362624 | 90995438016 | 9999999.999 | 35899971520 | -7.466 | -10.274 | -10.274 | 0.000 | -2.055 | -1.468 | 0.752 | 1.035 | 1.035 | 0.534 | 0.314 | 0.224 | - | - | - | - | - | - | - | 23324462624 | 23324462624 | 21734138016 | 22529300320 | 22529300320 | - | 0.765 | 0.765 | 0.000 | 0.000 | 0.000 | - | -1.770 | -1.770 | 0.000 | 0.000 | 0.000 |
| NTPC.NSE | - | 170.288 | 170.288 | 155.676 | 144.842 | 121.970 | 311.250 | 335.800 | 335.800 | 175.100 | 167.330 | 158.276 | 3018088442880 | 3256141683917 | 3256141683917 | 1697886863770 | 9999999.999 | 1552759902775 | 14.502 | 15.646 | 15.646 | 10.039 | 9.577 | 11.519 | 1.828 | 1.972 | 1.972 | 1.125 | 1.106 | 1.311 | - | - | - | - | - | - | - | 146047983917 | 146047983917 | -1113685436230 | -1144178538708 | -617083327225 | - | 0.082 | 0.082 | -0.632 | -0.926 | -0.505 | - | 0.263 | 0.263 | -2.276 | -2.957 | -1.603 |
| NUCLEUS.NSE | - | 290.379 | 290.379 | 228.085 | 223.067 | 187.832 | 918.700 | 1184.900 | 1184.900 | 639.300 | 579.840 | 424.860 | 24185053110 | 31723711608 | 31723711608 | 17116186033 | 9999999.999 | 12172571506 | 12.838 | 16.557 | 16.557 | 13.394 | 15.332 | 14.929 | 3.164 | 4.081 | 4.081 | 2.803 | 2.459 | 2.105 | - | - | - | - | - | - | - | 32367911608 | 32367911608 | 17264886033 | 17165440324 | 13326979034 | - | 3.916 | 3.916 | 2.721 | 2.750 | 2.575 | - | 11.944 | 11.944 | 9.062 | 10.795 | 10.995 |
| NURECA.NSE | - | 193.107 | 193.107 | 194.878 | 153.842 | 97.435 | 283.500 | 255.300 | 255.300 | 299.550 | 504.810 | 315.506 | 2835056700 | 2553051060 | 2553051060 | 2995559910 | 9999999.999 | 3155125601 | -158.030 | -142.311 | -142.311 | -36.310 | -27.046 | -16.904 | 1.468 | 1.322 | 1.322 | 1.537 | 2.656 | 1.660 | - | - | - | - | - | - | - | 3572061060 | 3572061060 | 4220069910 | 7341523703 | 7341523703 | - | 3.886 | 3.886 | 3.791 | 4.166 | 4.166 | - | 1482.183 | 1482.183 | -53.392 | 365.710 | 365.710 |
| NUVAMA.NSE | - | 807.278 | 807.278 | 631.316 | 605.764 | 605.764 | 5108.650 | 4671.700 | 4671.700 | 0.000 | 1167.925 | 1167.925 | 182783410080 | 167756523783 | 167756523783 | 0 | 9999999.999 | 41939130946 | 29.336 | 26.827 | 26.827 | 0.000 | 6.707 | 6.707 | 6.328 | 5.787 | 5.787 | 0.000 | 1.447 | 1.447 | - | - | - | - | - | - | - | -3457846218 | -3457846218 | 0 | -3457846218 | -3457846218 | - | -0.135 | -0.135 | 0.000 | -0.135 | -0.135 | - | -0.225 | -0.225 | 0.000 | -0.225 | -0.225 |
| NUVOCO.NSE | - | 251.529 | 251.529 | 247.483 | 219.774 | 167.642 | 353.100 | 306.200 | 306.200 | 344.900 | 209.210 | 116.228 | 126111783600 | 109361214049 | 109361214049 | 123183104400 | 9999999.999 | 41511453405 | 85.575 | 74.209 | 74.209 | 776.690 | 258.122 | 143.401 | 1.404 | 1.217 | 1.217 | 1.394 | 0.842 | 0.468 | - | - | - | - | - | - | - | 13075414049 | 13075414049 | 27853604400 | 26027693550 | 26027693550 | - | 0.124 | 0.124 | 0.263 | 0.266 | 0.266 | - | 0.804 | 0.804 | 3.560 | 2.260 | 2.260 |
| NYKAA.NSE | - | 4.480 | 4.480 | 4.866 | 3.379 | 2.948 | 178.900 | 161.950 | 161.950 | 124.250 | 395.150 | 329.292 | 511475111450 | 463138542867 | 463138542867 | 355512120213 | 9999999.999 | 941512370202 | 1585.655 | 1435.421 | 1435.421 | 1845.666 | 3008.219 | 2506.849 | 39.937 | 36.153 | 36.153 | 25.537 | 84.138 | 70.115 | - | - | - | - | - | - | - | 444540472867 | 444540472867 | 344066150213 | 1870864033737 | 1870864033737 | - | 6.962 | 6.962 | 6.689 | 47.158 | 47.158 | - | 117.972 | 117.972 | 119.772 | 921.042 | 921.042 |
| OAL.NSE | - | 187.899 | 187.899 | 185.699 | 171.390 | 121.320 | 365.400 | 298.050 | 298.050 | 351.350 | 415.060 | 207.530 | 12297025440 | 10030455480 | 10030455480 | 11824192360 | 9999999.999 | 6984131608 | 135.070 | 110.174 | 110.174 | 59.891 | 47.833 | 23.917 | 1.945 | 1.586 | 1.586 | 1.892 | 2.383 | 1.192 | - | - | - | - | - | - | - | 6516154480 | 6516154480 | 8390118360 | 11486269816 | 11486269816 | - | 0.779 | 0.779 | 0.988 | 1.438 | 1.438 | - | 12.188 | 12.188 | 14.503 | 12.513 | 12.513 |
| OBCL.NSE | - | 42.422 | 42.422 | 40.656 | 38.017 | 27.114 | 54.010 | 47.200 | 47.200 | 48.850 | 19.210 | 9.605 | 1138682028 | 995117600 | 995117600 | 1029894780 | 9999999.999 | 202501238 | 30.891 | 26.996 | 26.996 | 28.069 | 11.013 | 5.506 | 1.273 | 1.113 | 1.113 | 1.202 | 0.463 | 0.231 | - | - | - | - | - | - | - | 766496600 | 766496600 | 949304780 | 857900690 | 857900690 | - | 0.230 | 0.230 | 0.259 | 0.244 | 0.244 | - | 8.236 | 8.236 | 10.590 | 9.413 | 9.413 |
| OBEROIRLTY.NSE | - | 380.757 | 380.757 | 335.810 | 299.609 | 231.724 | 1803.850 | 1475.850 | 1475.850 | 842.600 | 833.040 | 609.805 | 655883438838 | 536622361476 | 536622361476 | 306371244896 | 9999999.999 | 221726413233 | 34.044 | 27.853 | 27.853 | 16.086 | 24.472 | 27.446 | 4.738 | 3.876 | 3.876 | 2.509 | 2.659 | 2.496 | - | - | - | - | - | - | - | 491452667476 | 491452667476 | 250088844896 | 264520835710 | 189596392333 | - | 10.931 | 10.931 | 5.965 | 8.267 | 8.289 | - | 19.370 | 19.370 | 11.848 | 16.857 | 16.470 |
| OCCL.NSE | - | 664.611 | 664.611 | 626.148 | 579.153 | 454.875 | 205.890 | 657.800 | 657.800 | 670.200 | 720.330 | 717.320 | 2056859630 | 6571482518 | 6571482518 | 6695359658 | 9999999.999 | 7267739529 | 4.458 | 14.242 | 14.242 | 13.766 | 13.149 | 12.849 | 0.310 | 0.990 | 0.990 | 1.070 | 1.256 | 1.630 | - | - | - | - | - | - | - | 5574724517 | 5574724517 | 5497028658 | 6057969570 | 6844120588 | - | 1.202 | 1.202 | 1.026 | 1.412 | 1.719 | - | 5.394 | 5.394 | 5.512 | 5.697 | 6.407 |
| OFSS.NSE | - | 902.115 | 902.115 | 858.993 | 824.807 | 643.049 | 9208.600 | 8761.000 | 8761.000 | 3277.650 | 4168.080 | 3860.980 | 799612205520 | 763220840442 | 763220840442 | 284608837980 | 9999999.999 | 335508766060 | 36.146 | 34.389 | 34.389 | 15.758 | 18.878 | 22.302 | 10.208 | 9.712 | 9.712 | 3.816 | 4.927 | 6.428 | - | - | - | - | - | - | - | 797795760442 | 797795760442 | 324218687980 | 396623345304 | 355834450060 | - | 12.518 | 12.518 | 5.690 | 7.055 | 7.139 | - | 25.736 | 25.736 | 12.211 | 14.310 | 15.832 |
| OIL.NSE | - | 323.530 | 323.530 | 257.299 | 222.933 | 192.351 | 394.800 | 600.255 | 600.255 | 251.655 | 259.152 | 279.931 | 642185646950 | 976380814362 | 976380814362 | 409344551629 | 9999999.999 | 455337796574 | 10.137 | 15.412 | 15.412 | 4.690 | 7.104 | 14.457 | 1.220 | 1.855 | 1.855 | 0.978 | 1.055 | 1.507 | - | - | - | - | - | - | - | 649065114362 | 649065114362 | 130794751629 | 156522847159 | 263783906574 | - | 1.998 | 1.998 | 0.362 | 0.407 | 2.115 | - | 5.458 | 5.458 | 0.823 | 1.096 | 3.740 |
| OILCOUNTUB.NSE | - | 43.975 | 43.975 | 56.402 | 9.895 | 23.110 | 82.830 | 34.950 | 34.950 | 14.000 | 13.410 | 21.320 | 3668499285 | 1547919074 | 1547919074 | 620053420 | 9999999.999 | 944252437 | -5.207 | -2.197 | -2.197 | 0.592 | -0.625 | -8.929 | 1.884 | 0.795 | 0.795 | 0.248 | -0.040 | 0.496 | - | - | - | - | - | - | - | -756107927 | -756107927 | -1845508580 | -2198708203 | -1500662363 | - | -4.145 | -4.145 | -671.338 | -405.454 | -204.108 | - | -70.231 | -70.231 | -46.236 | -0.407 | 0.121 |
| OLECTRA.NSE | - | 111.671 | 111.671 | 102.467 | 97.629 | 62.949 | 1370.250 | 1888.550 | 1888.550 | 619.250 | 688.770 | 397.845 | 112471084656 | 155013575861 | 155013575861 | 50828496387 | 9999999.999 | 32656246515 | 146.383 | 201.753 | 201.753 | 77.489 | 137.098 | 85.079 | 12.270 | 16.912 | 16.912 | 6.043 | 6.597 | 5.331 | - | - | - | - | - | - | - | 148362578861 | 148362578861 | 45792054387 | 52556771359 | 30266027853 | - | 12.855 | 12.855 | 4.198 | 6.439 | 5.855 | - | 87.658 | 87.658 | 30.259 | 45.720 | -715.351 |
| OMAXAUTO.NSE | - | 139.124 | 139.124 | 133.673 | 135.762 | 119.285 | 96.470 | 102.600 | 102.600 | 39.600 | 48.870 | 64.330 | 2063319654 | 2194604561 | 2194604561 | 846973235 | 9999999.999 | 1375921133 | 17.701 | 18.826 | 18.826 | -3.480 | 2.322 | 66.588 | 0.693 | 0.737 | 0.737 | 0.296 | 0.356 | 0.561 | - | - | - | - | - | - | - | 950146561 | 950146561 | -935296765 | -1284151903 | -1594436294 | - | 0.267 | 0.267 | -0.311 | -0.533 | -0.357 | - | 1.451 | 1.451 | -6.680 | -5.609 | -4.518 |
| OMAXE.NSE | - | 26.729 | 26.729 | 49.750 | 62.724 | 89.526 | 91.950 | 90.550 | 90.550 | 49.700 | 88.160 | 131.605 | 16817746214 | 16563121311 | 16563121311 | 9091023656 | 9999999.999 | 24071282953 | -4.178 | -4.114 | -4.114 | -2.613 | -9.981 | 18.111 | 3.440 | 3.388 | 3.388 | 0.999 | 1.622 | 1.578 | - | - | - | - | - | - | - | -111370878689 | -111370878689 | -110016576344 | -91091552744 | -59302568047 | - | -6.899 | -6.899 | -14.226 | -11.721 | -6.836 | - | 32.006 | 32.006 | 39.884 | 65.258 | 26.337 |
| OMINFRAL.NSE | - | 79.848 | 79.848 | 75.612 | 70.559 | 66.786 | 144.150 | 127.450 | 127.450 | 32.050 | 47.450 | 44.910 | 13882192770 | 12273920457 | 12273920457 | 3086543200 | 9999999.999 | 4325004674 | 29.437 | 26.027 | 26.027 | 23.977 | 19.641 | 19.958 | 1.805 | 1.596 | 1.596 | 0.424 | 0.637 | 0.657 | - | - | - | - | - | - | - | 6224753457 | 6224753457 | -4272573800 | -1064159639 | -61728728 | - | 0.559 | 0.559 | -0.535 | -0.660 | -0.186 | - | 5.692 | 5.692 | -6.364 | -3.121 | -0.939 |
| ONELIFECAP.NSE | - | 38.142 | 38.142 | 61.400 | 57.985 | 68.980 | 15.610 | 30.250 | 30.250 | 13.200 | 12.910 | 28.075 | 208549600 | 404140000 | 404140000 | 176352000 | 9999999.999 | 375082000 | 53.847 | 104.348 | 104.348 | -7.115 | -18.314 | 42.941 | 0.409 | 0.793 | 0.793 | 0.215 | 0.268 | 0.387 | - | - | - | - | - | - | - | -506356000 | -506356000 | -173690000 | -137749200 | 218681700 | - | -1.261 | -1.261 | -3.908 | -1.056 | 15.071 | - | -5.842 | -5.842 | 18.757 | -63.491 | -26.469 |
| ONEPOINT.NSE | - | 6.962 | 6.962 | 2.935 | 3.547 | 2.687 | 51.840 | 53.150 | 53.150 | 18.650 | 20.250 | 56.123 | 9749030400 | 10661440032 | 10661440032 | 3507319000 | 9999999.999 | 10621110383 | 48.634 | 49.863 | 49.863 | 39.903 | 27.220 | 100.059 | 7.446 | 7.634 | 7.634 | 6.354 | 5.093 | 13.873 | - | - | - | - | - | - | - | 9709149032 | 9709149032 | 2726823000 | 2978709667 | 14412083833 | - | 5.719 | 5.719 | 1.944 | 1.928 | 9.858 | - | 17.106 | 17.106 | 7.360 | 7.213 | 48.480 |
| ONGC.NSE | - | 290.208 | 290.208 | 239.466 | 225.281 | 194.603 | 249.000 | 268.050 | 268.050 | 151.050 | 150.690 | 179.644 | 3132494644224 | 3372149354957 | 3372149354957 | 1900254281165 | 9999999.999 | 2285935850710 | 6.364 | 6.851 | 6.851 | 5.362 | 6.521 | 10.213 | 0.858 | 0.924 | 0.924 | 0.631 | 0.639 | 0.977 | - | - | - | - | - | - | - | 386653014957 | 386653014957 | -796921618835 | -927682452755 | -14791011290 | - | 0.065 | 0.065 | -0.116 | -0.240 | 0.212 | - | 0.333 | 0.333 | -1.032 | -1.393 | 0.118 |
| ONMOBILE.NSE | - | 60.972 | 60.972 | 61.570 | 59.655 | 57.038 | 71.500 | 60.050 | 60.050 | 60.400 | 67.480 | 70.915 | 7601951500 | 6398474502 | 6398474502 | 6421788400 | 9999999.999 | 7660344546 | 50.000 | 41.993 | 41.993 | 95.463 | 40.175 | 25.775 | 1.173 | 0.985 | 0.985 | 0.981 | 1.117 | 1.242 | - | - | - | - | - | - | - | 4673704502 | 4673704502 | 5409008400 | 6135093895 | 7118581546 | - | 0.911 | 0.911 | 1.030 | 1.158 | 1.127 | - | 11.046 | 11.046 | 28.547 | 14.050 | 10.893 |
| ONWARDTEC.NSE | - | 90.415 | 90.415 | 76.440 | 60.344 | 39.931 | 259.150 | 442.700 | 442.700 | 288.350 | 249.420 | 159.830 | 5875371055 | 10141817399 | 10141817399 | 6558745375 | 9999999.999 | 3636259460 | 17.504 | 29.901 | 29.901 | 57.131 | 34.443 | 34.763 | 2.866 | 4.896 | 4.896 | 3.772 | 3.711 | 3.705 | - | - | - | - | - | - | - | 10197452398 | 10197452398 | 6364754375 | 5472129512 | 3287051260 | - | 2.159 | 2.159 | 1.443 | 1.468 | 0.978 | - | 19.535 | 19.535 | 19.478 | 13.936 | 10.427 |
| OPTIEMUS.NSE | - | 49.644 | 49.644 | 44.518 | 39.649 | 36.319 | 599.800 | 251.450 | 251.450 | 205.800 | 182.740 | 124.705 | 51497148560 | 21588792940 | 21588792940 | 17669411760 | 9999999.999 | 10706822126 | 90.729 | 38.035 | 38.035 | 42.194 | -577.220 | -274.989 | 12.082 | 5.065 | 5.065 | 4.623 | 4.350 | 3.098 | - | - | - | - | - | - | - | 12667065940 | 12667065940 | 12844532760 | 11635099128 | 10808984751 | - | 0.829 | 0.829 | 1.094 | 2.396 | 2.035 | - | 13.068 | 13.068 | 16.380 | 80.204 | 62.707 |
| ORBTEXP.NSE | - | 86.309 | 86.309 | 79.525 | 72.744 | 59.064 | 189.000 | 141.250 | 141.250 | 116.300 | 99.730 | 146.025 | 5002338600 | 3824252361 | 3824252361 | 3186037453 | 9999999.999 | 4109127949 | 15.020 | 11.225 | 11.225 | 9.267 | 22.368 | 22.041 | 2.190 | 1.637 | 1.637 | 1.462 | 1.339 | 3.059 | - | - | - | - | - | - | - | 3354463361 | 3354463361 | 2606126453 | 2236330611 | 3655616749 | - | 1.705 | 1.705 | 1.344 | 1.599 | 2.543 | - | 5.456 | 5.456 | 4.510 | 5.859 | 8.796 |
| ORCHPHARMA.NSE | - | 230.577 | 230.577 | 135.777 | 147.608 | 59.692 | 1401.050 | 1044.850 | 1044.850 | 383.250 | 825.260 | 412.691 | 71059995055 | 52993851635 | 52993851635 | 19438095075 | 9999999.999 | 20953442394 | 77.100 | 57.498 | 57.498 | 41.966 | -149.407 | -74.705 | 6.076 | 4.531 | 4.531 | 2.823 | 5.668 | 2.837 | - | - | - | - | - | - | - | 49195011635 | 49195011635 | 14380368075 | 36889514972 | 1053944994 | - | 6.004 | 6.004 | 2.160 | 6.947 | 1.239 | - | 34.664 | 34.664 | 10.061 | 45.396 | 13.834 |
| ORICONENT.NSE | - | 74.832 | 74.832 | 65.779 | 70.291 | 64.637 | 39.020 | 36.300 | 36.300 | 16.700 | 22.380 | 30.185 | 6128012960 | 5700842400 | 5700842400 | 2622701600 | 9999999.999 | 4740493880 | 20.421 | 18.997 | 18.997 | 17.645 | -19.401 | 2.928 | 0.521 | 0.485 | 0.485 | 0.254 | 0.311 | 0.485 | - | - | - | - | - | - | - | 3845330400 | 3845330400 | 1690115600 | 1485589640 | 1230173142 | - | 2.665 | 2.665 | 0.280 | 0.706 | 0.428 | - | 11.146 | 11.146 | 14.808 | 5.301 | 3.252 |
| ORIENTALTL.NSE | - | 8.307 | 8.307 | 9.291 | 9.703 | 7.927 | 9.400 | 8.300 | 8.300 | 6.000 | 7.540 | 8.440 | 690968582 | 610110557 | 610110557 | 441043776 | 9999999.999 | 620401578 | -10.627 | -9.384 | -9.384 | -10.211 | -5.320 | 27.870 | 1.132 | 0.999 | 0.999 | 0.646 | 0.793 | 1.269 | - | - | - | - | - | - | - | 141119557 | 141119557 | -61098224 | 34342412 | 39675163 | - | 3.870 | 3.870 | -0.701 | 0.878 | 0.169 | - | -3.867 | -3.867 | 2.984 | 3.943 | 10.260 |
3rd party ad 
SUPPORTERis ad-free.
SUPPORTERis ad-free.Comments
How you think about this?
S.Thamizh
Posted on July 06, 2022 12:31
Hi how add filter for one particular exchange