0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

National Stock Exchange of India

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
NHPC.NSE2024-11-2279.16-2.1%136012754080.81 87.01 94.07 94.29
  
  
NIACL.NSE2024-11-22174.94+3.4%64492133186.96 208.80 236.88 239.26
  
  
NIBL.NSE2024-11-2226.27-8.7%62333327.61 32.22 35.56 35.07
  
  
NIFTYBEES.NSE2024-11-22266.86+2.4%469644244268.22 276.53 275.55 262.50
  
  
NIITLTD.NSE2024-11-22191.71+7.2%797123962173.95 172.43 151.89 131.16
  
  
NIITMTS.NSE2024-11-22428.70-3.1%7532138441.88 479.43 477.03 479.24
  
  
NILAINFRA.NSE2024-11-2210.96+3.5%3813533711.75 12.52 13.08 12.43
  
  
NILASPACES.NSE2024-11-2212.55+3.7%1596695412.38 11.99 10.74 9.0125
  
  
NILKAMAL.NSE2024-11-221,813-2.1%4600341,902 1,901 1,897 1,893
  
  
NINSYS.NSE2024-11-22544.30+3.5%624744563.21 576.77 529.94 508.75
  
  
NIPPOBATRY.NSE2024-11-22510.20-4.1%298334541.37 557.58 569.76 594.13
  
  
NIRAJ.NSE2024-11-2263.27+5.5%134175959.48 62.96 56.16 50.97
  
  
NITCO.NSE2024-11-22118.32+0.0%8930261114.48 100.81 89.55 78.27
  
  
NITINSPIN.NSE2024-11-22376.85+6.0%14559042398.25 397.69 404.70 376.40
  
  
NITIRAJ.NSE2024-11-22216.05+3.2%822942229.63 238.66 251.01 223.46
  
  
NKIND.NSE2024-11-2251.43+1.5%4375848.62 49.56 53.19 54.23
  
  
NLCINDIA.NSE2024-11-22261.35+5.5%521724157248.71 261.62 266.96 249.46
  
  
NMDC.NSE2024-11-22220.77+1.8%845952245225.80 225.54 228.42 234.96
  
  
NOCIL.NSE2024-11-22259.05+2.3%17255541271.77 279.72 287.26 274.37
  
  
NOIDATOLL.NSE2024-11-2215.55+8.4%476765415.15 15.01 14.04 11.97
  
  
NORBTEAEXP.NSE2024-11-2215.35+2.1%60483516.15 19.25 16.54 14.49
  
  
NOVAAGRI.NSE2024-11-2259.07-1.8%893174360.55 64.22 69.61 63.38
  
  
NRAIL.NSE2024-11-22341.20+3.8%1011845343.03 359.29 405.28 431.34
  
  
NRBBEARING.NSE2024-11-22281.55+2.8%8682153271.03 285.44 304.92 310.78
  
  
NRL.NSE2024-11-22103.73+3.4%3285439110.11 115.31 103.54 92.69
  
  
NSIL.NSE2024-11-229,022+7.3%36418707,213 6,014 5,238 4,349
  
  
NSLNISP.NSE2024-11-2244.65-1.7%19118753946.07 49.10 52.58 57.02
  
  
NTPC.NSE2024-11-22365.45+3.2%1594925432392.55 410.33 401.81 373.44
  
  
NUCLEUS.NSE2024-11-221,050-2.1%26580221,163 1,224 1,306 1,323
  
  
NURECA.NSE2024-11-22274.25-2.8%522339283.84 313.66 298.11 297.79
  
  
NUVAMA.NSE2024-11-226,485-1.9%42184446,798 6,744 6,257 5,400
  
  
NUVOCO.NSE2024-11-22338.05+3.8%11727645343.66 350.49 348.15 338.72
  
  
NYKAA.NSE2024-11-22169.40-2.5%240666334178.13 188.40 190.95 178.01
  
  
OAL.NSE2024-11-22538.60-2.3%2489747570.35 533.99 506.47 429.56
  
  
OBCL.NSE2024-11-2256.31-2.8%118704256.77 56.96 57.57 57.48
  
  
OBEROIRLTY.NSE2024-11-221,942+3.7%630456491,968 1,916 1,834 1,690
  
  
OCCL.NSE2024-11-22229.40-3.8%1780935251.76 257.58 270.82 494.69
  
  
OFSS.NSE2024-11-2211,516+3.1%1469765311,255 11,374 11,070 9,505
  
  
OIL.NSE2024-11-22507.15+4.4%195599450490.19 535.90 574.45 489.90
  
  
OILCOUNTUB.NSE2024-11-2260.32+4.9%454486653.91 52.51 49.01 44.31
  
  
OLECTRA.NSE2024-11-221,390-3.2%375809271,554 1,625 1,649 1,731
  
  
OMAXAUTO.NSE2024-11-22111.95-3.2%1128243116.24 120.70 131.69 127.25
  
  
OMAXE.NSE2024-11-22101.42+4.8%10486231112.91 115.33 122.53 110.03
  
  
OMINFRAL.NSE2024-11-22131.74+8.7%30842133150.58 161.40 175.49 155.84
  
  
OMKARCHEM.NSE2024-11-209.63+0.0%0519.514 9.1804 9.112 8.17635
  
  
ONELIFECAP.NSE2024-11-2215.00-7.8%505023816.56 17.54 17.44 18.31
  
  
ONEPOINT.NSE2024-11-2263.03+2.7%3769994364.37 66.71 67.83 62.20
  
  
ONGC.NSE2024-11-22245.60+1.4%962943428259.67 277.35 297.45 284.05
  
  
ONMOBILE.NSE2024-11-2274.26-1.7%2540353978.40 81.66 81.06 79.49
  
  
ONWARDTEC.NSE2024-11-22317.45+4.3%4846134332.81 378.43 402.86 431.02
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment
S.Thamizh
S.Thamizh

Posted on July 06, 2022 12:31

Hi how add filter for one particular exchange

Reply to S.Thamizh

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.