0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

National Stock Exchange of India

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
PFIZER.NSE2024-11-285,306-3.5%12454505,230 5,434 5,545 5,001
  
  
PFOCUS.NSE2024-11-28127.50+4.9%3213246129.04 137.50 139.43 123.46
  
  
PFS.NSE2024-11-2843.51+2.5%7579115242.43 45.25 50.16 46.21
  
  
PGEL.NSE2024-11-28700.35-3.0%82116463661.37 631.01 554.61 389.15
  
  
PGHH.NSE2024-11-2815,886-1.0%63274715,841 16,224 16,521 16,357
  
  
PGHL.NSE2024-11-285,169-1.6%15078465,299 5,258 5,238 5,078
  
  
PGIL.NSE2024-11-281,198+6.3%167151741,065 982.04 957.19 790.89
  
  
PGINVIT-IV.NSE2024-11-2886.15-0.4%5249483288.72 88.88 91.31 94.03
  
  
PHOENIXLTD.NSE2024-11-281,692-3.1%956325611,533 1,616 1,709 5,608
  
  
PIDILITIND.NSE2024-11-283,044-2.0%307561463,064 3,150 3,146 3,044
  
  
PIIND.NSE2024-11-284,043-2.9%207012294,359 4,475 4,387 4,034
  
  
PILANIINVS.NSE2024-11-286,043-3.1%3299476,219 6,015 5,598 4,666
  
  
PILITA.NSE2024-11-2815.31+10.2%10142375914.47 14.86 13.91 13.37
  
  
PIONEEREMB.NSE2024-11-2846.65-2.7%87074847.11 48.48 48.81 47.03
  
  
PITTIENG.NSE2024-11-281,419+5.2%212481671,331 1,314 1,286 1,065
  
  
PIXTRANS.NSE2024-11-282,592+9.2%460422792,042 1,737 1,626 1,483
  
  
PKTEA.NSE2024-11-28538.15-7.3%124858534.81 495.52 456.37 401.08
  
  
PLASTIBLEN.NSE2024-11-28248.18+2.0%494646247.45 270.45 293.17 276.68
  
  
PLAZACABLE.NSE2024-11-2874.12+4.6%675944076.28 80.07 83.61 87.28
  
  
PNB.NSE2024-11-28106.29+2.8%3020280057102.60 103.50 110.00 117.72
  
  
PNBGILTS.NSE2024-11-28117.30+3.0%46141252116.20 118.22 122.16 116.58
  
  
PNBHOUSING.NSE2024-11-28883.40+3.2%94135844918.76 943.96 910.99 828.17
  
  
PNC.NSE2024-11-2862.52-4.1%420025062.32 63.80 66.22 63.72
  
  
PNCINFRA.NSE2024-11-28294.10-3.5%66344635306.84 369.23 424.87 438.75
  
  
POCL.NSE2024-11-28854.05-3.2%4193042910.85 955.35 862.93 608.33
  
  
PODDARHOUS.NSE2024-11-2867.00-5.9%12324268.97 71.72 79.30 88.77
  
  
PODDARMENT.NSE2024-11-28384.20-2.0%217152374.68 394.66 407.52 390.71
  
  
POKARNA.NSE2024-11-281,033+4.7%52901511,038 1,046 946.14 738.24
  
  
POLICYBZR.NSE2024-11-281,879+6.6%1571747691,726 1,714 1,653 1,433
  
  
POLYCAB.NSE2024-11-287,149+1.8%620605656,631 6,810 6,719 6,225
  
  
POLYMED.NSE2024-11-282,739+3.4%143629532,758 2,559 2,361 2,020
  
  
POLYPLEX.NSE2024-11-281,258-2.7%168538611,199 1,167 1,167 1,026
  
  
PONNIERODE.NSE2024-11-28417.25-3.3%2840344419.51 448.05 481.71 457.16
  
  
POONAWALLA.NSE2024-11-28372.70+4.0%184317255364.49 373.37 379.91 420.65
  
  
POWERGRID.NSE2024-11-28333.65-2.8%1692023056323.23 328.17 330.71 310.79
  
  
POWERINDIA.NSE2024-11-2812,223-2.9%429584312,770 13,628 12,801 10,780
  
  
POWERMECH.NSE2024-11-282,782+4.8%85805502,734 2,975 3,023 7,750
  
  
PPAP.NSE2024-11-28205.69+1.5%900756198.25 198.95 203.62 201.54
  
  
PPL.NSE2024-11-28524.60+4.1%13840152513.99 543.85 547.11 475.66
  
  
PPLPHARMA.NSE2024-11-28245.45-3.0%278451046261.73 241.63 212.54 177.13
  
  
PRAENG.NSE2024-11-2830.45-2.3%395313633.12 34.75 36.32 31.81
  
  
PRAJIND.NSE2024-11-28795.80+2.6%72156463728.88 746.76 735.03 641.83
  
  
PRAKASH.NSE2024-11-28168.62-3.3%61851450168.34 169.68 183.80 177.59
  
  
PRAKASHSTL.NSE2024-11-288.44-5.4%564288508.4425 8.6204 9.0081 8.8341
  
  
PRAXIS.NSE2024-11-2822.42-8.0%1039324223.92 24.84 20.17 19.44
  
  
PRECAM.NSE2024-11-28325.35+6.0%54249065310.35 279.49 246.91 225.69
  
  
PRECOT.NSE2024-11-28555.70-5.1%1357265523.69 469.32 478.01 427.21
  
  
PRECWIRE.NSE2024-11-28187.82+4.9%87809455181.31 191.55 179.44 157.91
  
  
PREMEXPLN.NSE2024-11-28467.55+3.6%14225052445.33 481.47 550.32 5,500
  
  
PREMIER.NSE2024-11-253.95+0.0%51433.999 4.2282 4.4784 3.95915
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment
S.Thamizh
S.Thamizh

Posted on July 06, 2022 12:31

Hi how add filter for one particular exchange

Reply to S.Thamizh

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.