0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

National Stock Exchange of India

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
PREMIERPOL.NSE2024-11-2859.95+4.2%755985161.09 56.41 50.47 45.45
  
  
PRESTIGE.NSE2024-11-281,672+3.4%546330511,618 1,726 1,753 1,591
  
  
PRICOLLTD.NSE2024-11-28480.50+2.6%14783861464.45 465.62 482.70 453.72
  
  
PRIMESECU.NSE2024-11-28273.55-4.4%5904237304.14 300.69 284.95 236.63
  
  
PRINCEPIPE.NSE2024-11-28427.90-2.1%14514023448.91 505.48 562.27 590.16
  
  
PRITI.NSE2024-11-28155.63-6.2%3765657151.76 143.13 145.81 156.13
  
  
PRITIKAUTO.NSE2024-11-2826.34-5.9%19846375924.66 25.57 27.17 29.47
  
  
PRIVISCL.NSE2024-11-281,842+3.0%42043591,823 1,681 1,598 1,394
  
  
PROV-SM.NSE2024-11-281,680+0.1%160541,636 1,651 --
  
  
PRSMJOHNSN.NSE2024-11-28192.12+10.4%464956359186.76 193.10 181.99 174.00
  
  
PRUDENT.NSE2024-11-283,023-1.7%16415582,995 2,728 2,507 2,012
  
  
PSB.NSE2024-11-2850.31+3.7%12696345149.99 51.63 56.13 58.71
  
  
PSPPROJECT.NSE2024-11-28650.10+4.9%46196356625.20 636.79 660.19 667.34
  
  
PSUBNKBEES.NSE2024-11-2876.20+1.4%44881065874.66 74.21 76.31 78.00
  
  
PTC.NSE2024-11-28173.67+2.9%110900447173.89 186.69 198.07 198.75
  
  
PTCIL.NSE2024-11-2812,099-3.5%116265111,766 12,624 13,369 11,209
  
  
PTL.NSE2024-11-2841.79+2.2%403975341.42 42.29 43.44 42.41
  
  
PUNJABCHEM.NSE2024-11-281,039+1.4%2603461,043 1,119 1,206 1,151
  
  
PURVA.NSE2024-11-28368.50-7.0%13677047378.55 395.59 426.25 382.21
  
  
PVP.NSE2024-11-2825.51+1.9%592623627.09 28.54 28.93 29.32
  
  
PVRINOX.NSE2024-11-281,519+2.5%528336531,488 1,562 1,533 1,451
  
  
PVSL.NSE2024-11-28156.27-3.2%9543429162.99 187.78 211.04 -
  
  
PYRAMID.NSE2024-11-28207.41-6.5%17252853209.07 194.49 187.81 173.98
  
  
QGOLDHALF.NSE2024-11-2863.82+0.8%207424964.20 64.03 62.07 60.21
  
  
QNIFTY.NSE2024-11-282,584-1.9%539452,588 2,663 2,665 2,545
  
  
QUESS.NSE2024-11-28704.40+2.6%44340755680.88 724.76 721.46 647.65
  
  
QUICKHEAL.NSE2024-11-28608.90-3.8%9811049599.09 645.36 631.02 560.33
  
  
QUINTEGRA.NSE2024-11-251.99+0.5%33833921.7495 1.651 1.7889 1.9637
  
  
RACE.NSE2024-11-28365.70+4.0%969846371.78 382.59 401.52 380.07
  
  
RADAAN.NSE2024-11-284.99+0.0%18877864.2945 3.7834 3.0668 2.5546
  
  
RADHIKAJWE.NSE2024-11-28101.98+6.0%33702539107.70 122.20 104.39 83.94
  
  
RADIANTCMS.NSE2024-11-2876.80-1.9%951915475.55 77.66 79.49 80.15
  
  
RADICO.NSE2024-11-282,400-2.0%209392632,335 2,226 2,005 1,844
  
  
RADIOCITY.NSE2024-11-2812.50+3.6%4025764112.60 14.15 14.89 16.43
  
  
RAILTEL.NSE2024-11-28407.75-3.0%200262654393.73 415.24 454.89 429.12
  
  
RAIN.NSE2024-11-28152.00+1.7%86281142154.90 165.18 165.83 168.56
  
  
RAINBOW.NSE2024-11-281,524-4.8%353474471,595 1,483 1,354 1,324
  
  
RAJESHEXPO.NSE2024-11-28236.10-2.7%42158239245.31 263.54 281.47 291.28
  
  
RAJMET.NSE2024-11-2810.21+13.0%3382450619.6585 9.9756 11.33 11.50
  
  
RAJRATAN.NSE2024-11-28496.70-2.8%17383529518.61 542.73 567.79 586.81
  
  
RAJRILTD.NSE2024-11-2821.87+4.0%417843623.47 23.53 23.42 23.16
  
  
RAJSREESUG.NSE2024-11-2861.97-3.4%497514761.73 66.79 70.73 69.35
  
  
RAJTV.NSE2024-11-2866.50+0.0%35778855.44 50.18 57.24 72.38
  
  
RAJVIR.NSE2024-11-268.88+0.0%01008.691 8.5524 8.1514 7.11925
  
  
RALLIS.NSE2024-11-28330.50+2.6%26957755323.70 325.95 333.03 303.41
  
  
RAMANEWS.NSE2024-11-2817.72+4.5%549934817.86 18.79 20.01 19.82
  
  
RAMAPHO.NSE2024-11-28197.50+4.7%1196347202.77 204.48 199.05 189.95
  
  
RAMASTEEL.NSE2024-11-2812.42+3.2%124384104412.86 13.54 12.56 12.68
  
  
RAMCOCEM.NSE2024-11-28974.90-1.2%65837971907.23 875.84 845.17 832.54
  
  
RAMCOIND.NSE2024-11-28299.59+4.0%52353869277.09 255.31 248.87 239.12
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment
S.Thamizh
S.Thamizh

Posted on July 06, 2022 12:31

Hi how add filter for one particular exchange

Reply to S.Thamizh

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.