0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

National Stock Exchange of India

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
ROLTA.NSE2024-11-253.24-5.1%119321203.7505 3.7746 4.0761 4.49395
  
  
ROML.NSE2024-11-2854.94+7.3%163286950.40 51.48 52.83 52.43
  
  
ROSSARI.NSE2024-11-28821.95-2.5%3097653802.77 838.55 856.09 795.11
  
  
ROSSELLIND.NSE2024-11-2882.26+0.0%8453184.34 118.71 350.93 397.41
  
  
ROTO.NSE2024-11-28258.25-4.5%13975249260.43 267.85 287.33 249.25
  
  
ROUTE.NSE2024-11-281,466-1.8%45117491,455 1,516 1,578 1,571
  
  
RPGLIFE.NSE2024-11-282,136+5.1%23376412,270 2,417 2,221 1,874
  
  
RPOWER.NSE2024-11-2840.00+3.9%211350655438.61 41.40 36.01 31.33
  
  
RPPINFRA.NSE2024-11-28201.50+5.9%47134364178.26 184.47 192.52 156.87
  
  
RPPL.NSE2024-11-2840.84+6.7%1440054939.95 39.01 39.95 5,040
  
  
RPSGVENT.NSE2024-11-281,112-3.2%73685591,047 1,058 985.79 835.99
  
  
RPTECH.NSE2024-11-28391.70+4.9%18753955385.84 384.62 397.68 -
  
  
RSSOFTWARE.NSE2024-11-28217.65-3.7%6065537232.27 251.62 268.47 239.81
  
  
RSWM.NSE2024-11-28178.66-3.3%4473944183.63 195.71 210.79 201.19
  
  
RSYSTEMS.NSE2024-11-28471.65-2.7%16947945478.76 486.18 484.13 469.88
  
  
RTNINDIA.NSE2024-11-2865.47+4.8%60034954866.54 70.31 74.55 75.59
  
  
RTNPOWER.NSE2024-11-2813.51+3.8%134662374813.45 14.48 15.24 13.75
  
  
RUBYMILLS.NSE2024-11-28271.27-4.6%13384762233.99 254.02 258.27 233.88
  
  
RUCHINFRA.NSE2024-11-2812.37-8.6%934215012.27 12.98 14.11 13.44
  
  
RUCHIRA.NSE2024-11-28130.33-2.9%5724056127.87 128.02 131.66 127.63
  
  
RUPA.NSE2024-11-28258.90+2.9%8698851254.75 270.88 288.75 275.12
  
  
RUSHIL.NSE2024-11-2833.60-4.6%3471064834.31 34.31 35.36 5,034
  
  
RUSTOMJEE.NSE2024-11-28720.15-2.1%1906752720.99 716.09 715.63 694.49
  
  
RVHL.NSE2024-11-2850.09-3.6%213414151.98 55.54 53.61 50.25
  
  
RVNL.NSE2024-11-28443.35+2.4%449820049441.32 468.37 523.48 413.70
  
  
S&SPOWER.NSE2024-11-28455.40+0.0%41663409.61 407.33 388.14 326.97
  
  
SABEVENTS.NSE2024-11-2817.55+0.0%54967714.90 13.77 12.19 10.34
  
  
SABTNL.NSE2024-11-281,895+0.1%59631001,598 1,234 847.39 538.29
  
  
SADBHAV.NSE2024-11-2830.62+5.1%13896195628.81 31.07 31.03 30.06
  
  
SADBHIN.NSE2024-11-286.42-5.1%343428466.551 6.661 6.7494 6.7364
  
  
SAFARI.NSE2024-11-282,524+2.0%26664662,361 2,400 2,345 2,171
  
  
SAGARDEEP.NSE2024-11-2826.16-1.3%23634626.33 27.00 28.47 28.00
  
  
SAGCEM.NSE2024-11-28215.01+3.5%13917049215.94 221.56 228.33 229.32
  
  
SAH.NSE2024-11-2893.00+1.1%17964499.54 95.56 88.70 93.52
  
  
SAHYADRI.NSE2024-11-28320.80+2.3%321048322.08 334.95 355.14 369.97
  
  
SAIL.NSE2024-11-28116.28+1.8%1371439147115.56 123.94 131.48 138.73
  
  
SAKAR.NSE2024-11-28291.05-5.7%4811538302.45 310.68 317.42 335.77
  
  
SAKHTISUG.NSE2024-11-2832.94-3.2%1351524433.26 36.36 37.50 36.59
  
  
SAKSOFT.NSE2024-11-28228.63-3.4%17286850221.25 238.36 238.38 4,522
  
  
SAKUMA.NSE2024-11-284.18-3.6%1585749484.066 4.4654 5.533704 5,006
  
  
SALASAR.NSE2024-11-2816.02+1.7%61700313816.86 18.15 18.34 19.97
  
  
SALONA.NSE2024-11-28287.75-4.7%220443306.11 295.66 296.46 300.56
  
  
SALSTEEL.NSE2024-11-2824.12-3.0%549984225.35 26.21 24.08 22.60
  
  
SALZERELEC.NSE2024-11-281,117+7.6%192818621,038 1,021 994.29 876.85
  
  
SAMBHAAV.NSE2024-11-285.69+4.2%127135505.6675 5.7974 5.6293 5.43505
  
  
SAMHI.NSE2024-11-28183.00-3.3%165729345184.15 192.41 193.83 196.10
  
  
SANCO.NSE2024-11-283.9+8.5%23307473.875 4.2014 5.3471 6.1642
  
  
SANDESH.NSE2024-11-281,612+1.9%1028461,630 1,687 1,673 1,479
  
  
SANDHAR.NSE2024-11-28523.85+2.1%5207653508.54 533.15 575.52 548.93
  
  
SANDUMA.NSE2024-11-28503.10+4.9%63402767450.34 459.66 493.13 485.69
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment
S.Thamizh
S.Thamizh

Posted on July 06, 2022 12:31

Hi how add filter for one particular exchange

Reply to S.Thamizh

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.