0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

National Stock Exchange of India

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
BHAGCHEM.NSE2024-11-28344.25-3.6%6077353335.98 344.49 348.89 270.79
  
  
BHAGERIA.NSE2024-11-27198.74-1.7%601342204.82 217.35 205.30 186.52
  
  
BHAGYANGR.NSE2024-11-27101.87-2.7%5709953101.04 101.47 103.98 104.44
  
  
BHANDARI.NSE2024-11-276.87-2.9%592131586.5715 6.6898 6.9353 7.68675
  
  
BHARATFORG.NSE2024-11-281,329+3.2%1254378391,371 1,444 1,529 1,434
  
  
BHARATGEAR.NSE2024-11-2798.71-4.5%319314599.63 102.25 106.08 109.44
  
  
BHARATRAS.NSE2024-11-2811,915-3.8%17605711,471 11,412 11,702 10,688
  
  
BHARATWIRE.NSE2024-11-28235.68+8.8%45454954226.06 243.39 253.16 271.26
  
  
BHARTIARTL.NSE2024-11-281,560-2.0%6711355411,567 1,643 1,573 1,427
  
  
BHARTIHEXA.NSE2024-11-281,310-2.3%561828371,381 1,418 1,291 -
  
  
BHEL.NSE2024-11-28252.49+2.4%1777080059236.47 250.91 274.58 270.33
  
  
BIGBLOC.NSE2024-11-28111.64+5.0%40857245115.36 121.09 125.19 119.91
  
  
BIKAJI.NSE2024-11-28802.00-2.5%21088447813.04 862.89 827.02 696.95
  
  
BIL.NSE2024-11-27790.85+1.9%177062749.91 694.44 588.06 487.77
  
  
BINANIIND.NSE2024-11-2715.47+7.3%83224515.76 16.90 16.26 16.25
  
  
BIOCON.NSE2024-11-28363.95+2.4%395185864331.78 342.35 349.48 322.49
  
  
BIOFILCHEM.NSE2024-11-2761.91-2.7%128554263.67 70.41 68.03 66.93
  
  
BIRET-RR.NSE2024-11-28288.52-1.6%27620451288.72 288.49 278.78 267.63
  
  
BIRLACABLE.NSE2024-11-27214.84-2.6%2807946214.78 231.52 251.96 255.37
  
  
BIRLACORPN.NSE2024-11-281,212+7.0%363089611,138 1,191 1,303 1,414
  
  
BIRLAMONEY.NSE2024-11-28168.80+6.5%9499759160.43 157.44 159.22 142.70
  
  
BKMINDST.NSE2024-11-251.8+2.2%49137841.6305 1.6246 1.5139 1.70005
  
  
BLAL.NSE2024-11-27236.64+4.5%4372354232.15 236.73 266.68 264.54
  
  
BLBLIMITED.NSE2024-11-2719.74-3.5%299064920.04 19.96 19.43 23.90
  
  
BLISSGVS.NSE2024-11-28159.71+12.7%1710211676127.27 128.06 124.10 118.35
  
  
BLKASHYAP.NSE2024-11-2875.02-4.4%3137614475.49 83.82 95.50 84.70
  
  
BLS.NSE2024-11-28390.15-2.3%80594150397.68 383.66 387.55 364.71
  
  
BLSE.NSE2024-11-28212.03-3.8%31039449213.15 217.42 224.89 262.92
  
  
BLUECHIP.NSE2024-11-278.13+0.0%75778438.923 7.5108 6.4804 4.88835
  
  
BLUECOAST.NSE2024-11-259.98+0.0%2002110.17 10.26 9.7716 9.41735
  
  
BLUEDART.NSE2024-11-287,498+1.0%1854427,675 8,025 8,093 7,396
  
  
BLUEJET.NSE2024-11-28523.05-3.3%7547051523.70 512.61 491.00 433.63
  
  
BLUESTARCO.NSE2024-11-281,833-2.5%74901481,826 1,919 1,818 1,626
  
  
BODALCHEM.NSE2024-11-2872.73-3.6%2561754274.22 77.85 78.94 78.72
  
  
BOHRAIND.NSE2024-11-2516.70+10.0%1319585217.11 15.90 14.58 17.33
  
  
BOMDYEING.NSE2024-11-28214.11+3.6%142650848217.29 220.95 219.31 196.60
  
  
BOROLTD.NSE2024-11-28446.05+2.9%11366552448.99 433.23 414.15 386.82
  
  
BORORENEW.NSE2024-11-28442.15-2.9%28310848448.09 457.69 485.76 500.71
  
  
BOSCHLTD.NSE2024-11-2834,676-1.7%229714634,783 36,046 34,733 32,498
  
  
BPCL.NSE2024-11-28290.95-3.1%1313041137301.75 323.19 328.70 313.00
  
  
BPL.NSE2024-11-28114.97+8.6%38081060106.30 108.90 116.59 109.89
  
  
BRIGADE.NSE2024-11-281,229+2.5%162221551,170 1,250 1,242 1,170
  
  
BRITANNIA.NSE2024-11-284,924-2.5%321308315,263 5,733 5,762 5,373
  
  
BRNL.NSE2024-11-2743.87+2.2%506774744.44 45.78 48.69 54.61
  
  
BROOKS.NSE2024-11-27144.00+1.0%1236055140.43 142.81 126.39 113.86
  
  
BSE.NSE2024-11-284,574+2.9%1597731534,614 4,322 3,466 3,020
  
  
BSHSL.NSE2024-11-27143.32-2.7%739531154.37 166.11 180.84 197.92
  
  
BSL.NSE2024-11-27224.01-5.2%1950247234.73 224.95 219.81 201.84
  
  
BSLGOLDETF.NSE2024-11-2767.69+1.1%174754868.36 67.95 65.88 63.87
  
  
BSLNIFTY.NSE2024-11-2727.89-1.5%1296015327.55 28.35 28.34 27.04
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment
S.Thamizh
S.Thamizh

Posted on July 06, 2022 12:31

Hi how add filter for one particular exchange

Reply to S.Thamizh

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.