0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Oslo Stock Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
2020.OL2025-01-31125.70+3.1%12357549127.56 127.74 135.16 144.03
  
  
5PG.OL2025-01-311.1+5.8%218191371.1815 1.1828 1.20615 1.357725
  
  
AASB.OL2025-01-31124.50+0.0%50055123.64 122.02 118.17 115.65
  
  
ABG.OL2025-01-316.97-0.7%401549536.922 6.9104 6.831 6.5365115
  
  
ABL.OL2025-01-319.9+1.4%11996559.849 9.7092 9.716004 10.47
  
  
ACR.OL2025-01-313.975+5.4%84456633.784 3.6568 3.8126 4.0407
  
  
AEGA.OL2025-01-290.221-17.4%648897440.3144 0.345254 0.464257 1.1411785
  
  
AFG.OL2025-01-31160.40+1.5%2998877150.13 146.23 136.25 134.94
  
  
AFK.OL2025-01-31133.60-2.1%557836137.33 141.67 152.49 158.87
  
  
AGAS.OL2025-01-3186.40+4.7%1508345284.68 90.14 97.07 124.73
  
  
AGASO.OL2025-01-3185.00+1.3%215085.01 91.35 --
  
  
AGLX.OL2025-01-3131.35-2.9%900124131.71 33.79 33.14 31.86
  
  
AIRX.OL2025-01-312.58+12.4%81098712.3355 2.3826 2.4416 2.6543
  
  
AKAST.OL2025-01-3113.78-4.3%1556655513.45 13.13 13.18 14.03
  
  
AKBM.OL2025-01-3165.20-2.0%416645365.05 62.97 56.79 52.07
  
  
AKER.OL2025-01-31608.00+2.1%3701469587.60 575.40 554.93 565.97
  
  
AKH.OL2025-01-312.112+3.6%2089904591.89535 1.99912 2.20548 2.50591
  
  
AKOBO.OL2025-01-312.02+9.5%741747551.94825 1.951 1.8848 1.637225
  
  
AKRBP.OL2025-01-31236.70-1.7%128041445246.37 233.46 229.24 240.38
  
  
AKSO.OL2025-01-3132.24+2.2%11255915432.12 31.57 28.42 27.41
  
  
AKVA.OL2025-01-3162.40-6.6%151943067.53 68.55 64.32 64.83
  
  
ALNG.OL2025-01-314.25-1.6%71541464.37375 4.2594 5.5136 6.443748
  
  
AMSC.OL2025-01-3131.00+1.0%839297228.82 27.59 27.30 28.50
  
  
ANDF.OL2025-01-3140.00-1.0%122515339.46 40.28 36.59 34.70
  
  
ARGEO.OL2025-01-3112.82-4.0%2619706211.60 11.01 11.03 12.64
  
  
ARR.OL2025-01-310.274+7.4%461143400.29485 0.408844 0.989642 2.423121
  
  
ASA.OL2025-01-3113.90+8.9%146793815.39 16.70 23.09 113.43
  
  
ATEA.OL2025-01-31144.20+2.2%10660966138.29 137.78 136.65 138.50
  
  
AURG.OL2025-01-31242.00+0.9%235563236.73 235.79 233.70 229.09
  
  
AUSS.OL2025-01-31110.60-1.4%8546477102.57 100.80 98.99 92.75
  
  
AUTO.OL2025-01-3110.20-1.5%12311714210.33 11.27 10.83 12.37
  
  
AWDR.OL2025-01-3123.70+0.0%51425323.57 22.87 22.67 21.39
  
  
AZT.OL2025-01-3114.56+2.2%307196014.13 13.71 15.18 19.62
  
  
B2I.OL2025-01-3110.80+0.7%1203487210.12 9.9826 9.311577 8.4856655
  
  
BAKKA.OL2025-01-31646.50-0.9%4830358622.65 639.19 633.11 607.33
  
  
BALT.OL2025-01-3149.00+0.0%04449.00 49.49 49.26 49.26
  
  
BARRA.OL2025-01-310.925+10.0%18077460.95425 1.0754 1.4496 2.4325
  
  
BCS.OL2025-01-313.045+11.2%24083443.19075 3.3418 3.9981 4.993375
  
  
BELCO.OL2025-01-3120.25+0.2%1923036620.18 18.76 18.48 19.45
  
  
BEWI.OL2025-01-3127.75+3.2%372475927.05 25.98 26.51 26.99
  
  
BFISH.OL2025-01-311.37-2.9%189707631.29625 1.1862 1.18185 1.190625
  
  
BGBIO.OL2025-01-317.9-2.8%54159388.49755 9.20832 9.0759 10.81
  
  
BIEN.OL2025-01-31131.00+2.3%428365124.25 123.28 112.23 100.87
  
  
BMA.OL2025-01-3117.00+9.2%43485416.99 16.05 16.40 17.52
  
  
BNOR.OL2025-01-31672.00+1.8%2171854683.80 637.08 568.13 550.20
  
  
BONHR.OL2025-01-31244.00+2.1%2585138252.20 259.35 266.61 259.53
  
  
BOR.OL2025-01-3117.72-1.9%130024718.07 17.95 17.37 16.48
  
  
BORR.OL2025-01-0240.56+5.5%138718594540.88 44.21 52.45 58.87
  
  
BOUV.OL2025-01-3180.90+1.2%1305985979.75 75.90 72.15 67.12
  
  
BRG.OL2025-01-31203.00-1.2%9233579188.84 184.26 189.51 190.38
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.