0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

OTCQX

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
INBP.OTCQX2025-01-290.37+8.5%500550.356 0.3344 0.297979 0.2539395
  
  
IPOOF.OTCQX2025-01-291.16+0.9%5900411.2135 1.20892 1.318076 1.45386
  
  
IQST.OTCQX2025-01-290.2069+2.8%178961430.261025 0.23351 0.203661 0.2307505
  
  
ISENF.OTCQX2025-01-291.99+0.0%1400462.0247 2.12868 2.25054 2.4784585
  
  
ITMSF.OTCQX2025-01-281.62-6.9%49783501.6745 1.4936 1.1282 0.7897715
  
  
IVPAF.OTCQX2025-01-2910.98-2.4%109753611.63 12.48 13.09 13.25
  
  
JAGGF.OTCQX2025-01-291.63-1.2%2400441.60035 1.98978 2.817425 2.5785675
  
  
JBSAY.OTCQX2025-01-2911.90+1.4%90335211.61 12.13 12.07 11.29
  
  
JBTC.OTCQX2025-01-2829.75+0.0%05929.17 29.39 27.51 25.70
  
  
JSAIY.OTCQX2025-01-2913.01+1.7%8314413.25 13.42 14.06 13.83
  
  
JUSHF.OTCQX2025-01-270.2935-7.8%14300460.300895 0.316198 0.410529 0.5119145
  
  
JUVF.OTCQX2025-01-2812.76+0.0%6854912.76 12.93 12.40 11.92
  
  
KCLI.OTCQX2025-01-2736.35+0.0%3475436.24 36.10 36.07 36.12
  
  
KGFHY.OTCQX2025-01-296-1.7%16683475.921 6.3256 7.12624 6.8497415
  
  
KISB.OTCQX2025-01-2835.00+2.9%13725834.73 33.14 31.69 30.81
  
  
KNTNF.OTCQX2025-01-296.64-2.6%14000536.5497 6.43464 6.33585 5.96808
  
  
KPLUF.OTCQX2025-01-2913.09+0.0%09711.79 11.66 11.86 12.57
  
  
KPLUY.OTCQX2025-01-296.72+0.0%454725.8815 5.8313 5.91706 6.3121305
  
  
KTHN.OTCQX2025-01-2823.95+0.0%1004424.16 24.57 23.67 22.58
  
  
LGDTF.OTCQX2025-01-290.188+0.5%119332470.18979 0.19808 0.227794 0.2450875
  
  
LITOF.OTCQX2025-01-280.3-4.6%30000420.31546 0.331366 0.390055 0.460302
  
  
LMGDF.OTCQX2025-01-290.328-6.5%41000440.335165 0.34322 0.365491 0.381245
  
  
LMRXF.OTCQX2025-01-290.42+3.6%4500440.440225 0.479296 0.476216 0.4904475
  
  
LTCN.OTCQX2025-01-2910.55-8.7%1593153713.18 15.61 14.75 18.57
  
  
LYBC.OTCQX2025-01-2841.90+0.0%10006841.44 41.13 40.29 39.59
  
  
LZRFY.OTCQX2025-01-295.2-8.5%27338465.201 5.80452 6.66638 7.5714255
  
  
MAKSF.OTCQX2025-01-293.89+0.0%200324.175 4.5414 4.6789 4.184975
  
  
MAKSY.OTCQX2025-01-298.28+2.0%2656358.7315 9.3306 9.62686 8.6237605
  
  
MBXBF.OTCQX2025-01-290.34+3.1%75500710.30301 0.262444 0.258002 0.251101
  
  
MCBI.OTCQX2025-01-2921.46+0.0%05521.47 21.40 21.14 19.57
  
  
MEDIF.OTCQX2025-01-290.0481+8.5%51154530.04684 0.047276 0.049264 0.0521855
  
  
MHGU.OTCQX2025-01-2914.90+4.5%52006213.90 14.57 15.28 16.34
  
  
MISVF.OTCQX2025-01-270.1384+0.0%300640.13142 0.132968 0.130537 0.1386185
  
  
MNAT.OTCQX2025-01-2830.00+0.0%1846128.90 28.56 27.83 26.84
  
  
MRMD.OTCQX2025-01-290.1124-4.0%65240420.11713 0.129832 0.146826 0.180853
  
  
MSVB.OTCQX2025-01-2914.75+0.0%04014.87 14.77 14.50 14.38
  
  
MVLY.OTCQX2025-01-2815.99+0.0%04516.21 16.32 15.71 14.84
  
  
NASB.OTCQX2025-01-2836.95+0.0%1304337.38 37.67 37.52 35.88
  
  
NGLD.OTCQX2025-01-291.46-20.9%141618571.0984 0.915694 1.536547 2.2181435
  
  
NGLOY.OTCQX2025-01-2914.64-1.1%1096444015.08 15.19 15.13 15.10
  
  
NHYDY.OTCQX2025-01-295.83+0.7%56369535.7085 5.881 5.9705 5.985821
  
  
NHYKF.OTCQX2025-01-295.94+1.4%9500545.76072 5.938688 6.002194 6.03671
  
  
NLCP.OTCQX2025-01-2916.42-1.8%224113616.74 17.88 18.41 18.42
  
  
NNXPF.OTCQX2025-01-291.79-2.8%1350581.74135 1.64504 1.70525 1.74937
  
  
NOBH.OTCQX2025-01-2729.76-0.8%2003830.69 30.97 32.19 32.28
  
  
NSRPF.OTCQX2025-01-210.0588+0.0%500470.061695 0.059218 0.062535 0.0767845
  
  
OBTC.OTCQX2025-01-2931.14+2.2%41595430.46 30.22 25.61 22.53
  
  
OCGSF.OTCQX2025-01-290.1499-2.1%70000520.14365 0.14886 0.169102 0.170901
  
  
ODOT.OTCQX2025-01-298.08+6.8%20003510.28 12.10 9.959747 11.21
  
  
OFED.OTCQX2025-01-2812.56+0.0%14663112.70 13.16 13.30 13.08
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.