0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Philippine Stock Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
GTCAP.PSE2025-01-24563.00-1.6%4059031604.33 630.39 666.61 639.38
  
  
GTPPB.PSE2025-01-24991.00+0.0%5059967.75 950.44 931.97 903.07
  
  
HI.PSE2025-01-223.55+2.0%18000583.456 3.489 3.462855 3.7006995
  
  
HOME.PSE2025-01-240.58+5.3%289000430.597 0.622864 0.647576 0.729906
  
  
HOUSE.PSE2025-01-248.62-6.6%10600488.7785 8.7196 8.9267 9.08805
  
  
HTI.PSE2025-01-241.03-6.6%72000411.062 1.0614 1.0706 1.0656
  
  
HVN.PSE2025-01-242,240+2.6%25542,238 2,210 1,956 1,525
  
  
I.PSE2025-01-220.24+0.0%10000460.2412 0.25716 0.3288 0.5558
  
  
ICT.PSE2025-01-24385.20-2.0%113110044395.21 392.53 400.70 375.71
  
  
IDC.PSE2025-01-241.08+1.8%35000311.2025 1.301 1.3679 1.16985
  
  
IMI.PSE2025-01-241.5-4.6%97000421.543 1.5858 1.6888 1.7775
  
  
IMP.PSE2025-01-220.57+0.0%1000430.661 0.6504 0.6618 0.9936
  
  
ION.PSE2025-01-240.92+3.3%59000580.894 0.8376 0.8429 0.87295
  
  
IPO.PSE2025-01-236.3-4.2%800486.5465 6.1898 6.0695 6.454665
  
  
JFC.PSE2025-01-24247.60-3.3%50075040256.81 260.69 263.74 246.15
  
  
JGS.PSE2025-01-2417.78+1.6%14145003119.74 20.96 23.32 26.05
  
  
KEEPR.PSE2025-01-242.31+3.5%3724000522.328 2.1956 2.1285 1.8514695
  
  
KPPI.PSE2025-01-211.28+0.0%12000441.323 1.388 1.4942 1.5941
  
  
LAND.PSE2025-01-240.66+0.0%10000450.6745 0.6824 0.6966 0.727594
  
  
LBC.PSE2025-01-2011.78+13.8%2005111.59 11.65 12.65 15.10
  
  
LC.PSE2025-01-240.068+0.0%160000500.0675 0.06936 0.07188 0.07427
  
  
LCB.PSE2025-01-230.07+9.0%20000540.0673 0.07276 0.07086 0.07427
  
  
LFM.PSE2025-01-2415.70+0.0%1005016.57 14.80 13.81 13.34
  
  
LOTO.PSE2025-01-243.99+5.4%138000683.3755 3.0104 3.3194 3.74355
  
  
LPZ.PSE2025-01-242.9-0.3%9000492.9175 2.915 2.9241 3.278737
  
  
LTG.PSE2025-01-2411.20-1.1%18023007310.72 10.38 10.04 9.5983975
  
  
MA.PSE2025-01-240.0029-13.3%113000000380.003105 0.003202 0.003384 0.003899
  
  
MAB.PSE2025-01-240.0028-13.3%22000000320.00309 0.003392 0.003734 0.0048465
  
  
MAC.PSE2025-01-245.52+6.1%3404200515.438 5.7078 6.0147 5.304958
  
  
MAH.PSE2025-01-230.78+0.0%2000480.809 0.7812 0.6363 0.594625
  
  
MARC.PSE2025-01-240.67-6.0%238000430.711 0.6818 0.673 0.7072
  
  
MAXS.PSE2025-01-242.45-3.3%42000392.5415 2.6782 2.8645 2.9973345
  
  
MB.PSE2025-01-210.209+10.6%20000520.20905 0.19848 0.21221 0.23236
  
  
MBC.PSE2025-01-247.3+0.0%200536.858395 6.77028 6.832294 7.1036385
  
  
MBT.PSE2025-01-2470.55-1.3%25798203972.56 74.23 75.82 71.46
  
  
MED.PSE2025-01-230.125+4.1%60000530.12095 0.11934 0.12952 0.127035
  
  
MEDIC.PSE2025-01-240.295+0.0%180000370.30925 0.3173 0.325 0.310775
  
  
MEG.PSE2025-01-241.86+1.6%938000371.912 2.0332 2.047595 1.898155
  
  
MER.PSE2025-01-24486.00-1.7%16498050486.56 482.42 469.82 418.02
  
  
MFC.PSE2025-01-241,799+5.0%45491,872 1,759 1,592 1,363
  
  
MG.PSE2025-01-240.08-4.9%1460000400.086 0.09056 0.09087 0.09522
  
  
MM.PSE2025-01-240.56+1.8%317000360.601 0.607 0.6597 0.74515
  
  
MONDE.PSE2025-01-247.01-3.9%14328000357.6845 8.419434 9.279798 9.659138
  
  
MRC.PSE2025-01-240.86+2.4%296000490.854 0.8688 0.8611 0.88805
  
  
MREIT.PSE2025-01-2413.50+0.7%913005313.46 13.41 13.37 12.87
  
  
MRSGI.PSE2025-01-241.2+3.4%52000491.204 1.202 1.202 1.2412365
  
  
MVC.PSE2025-01-245.18+5.6%15200485.2735 5.3092 4.9773 5.125761
  
  
MWC.PSE2025-01-2427.70+2.9%57348006126.89 26.38 26.79 26.24
  
  
MWIDE.PSE2025-01-242.4-4.5%185000402.4855 2.5064 2.5601 2.75475
  
  
MWP2B.PSE2025-01-2498.50+0.5%84206195.88 93.62 91.81 89.26
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.