0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Bucharest Stock Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
AAG.RO2025-01-296.2-2.4%2729356.3925 6.591 6.792 6.097726
  
  
AG.RO2025-01-281.12+0.0%583441.121 1.1705 1.2641 1.364275
  
  
ALR.RO2025-01-291.52+2.0%18861571.485 1.5193 1.5188 1.533675
  
  
ALT.RO2025-01-290.0675-3.6%22004430.069825 0.07089 0.07435 0.08329
  
  
ALU.RO2025-01-292.74-1.5%2975542.7145 2.7 2.7519 2.815911
  
  
AQ.RO2025-01-281.155+1.3%33932411.155 1.2333 1.3211 1.2724
  
  
ARCV.RO2025-01-290.119+0.0%50560.1166 0.11464 0.11376 0.11668
  
  
ARM.RO2025-01-150.206+0.0%984510.20705 0.20262 0.21153 0.1594975
  
  
AROBS.RO2025-01-280.736+1.1%55235390.7698 0.76764 0.82204 0.85999
  
  
ARS.RO2025-01-288.22+0.7%256428.38 8.5872 8.7368 9.1516
  
  
ARTE.RO2025-01-2915.40+0.0%945414.95 15.67 15.97 16.82
  
  
ASC.RO2025-01-294.06+3.3%4588683.5345 3.1962 3.3176 3.6434
  
  
ATB.RO2025-01-292.53-2.0%165502402.573 2.7278 2.904542 2.687029
  
  
ATRD.RO2025-01-2747.40+0.0%03949.18 49.06 50.28 50.67
  
  
AVIO.RO2025-01-293.24-10.5%18035553.108 2.706 2.779 2.47975
  
  
BCM.RO2025-01-270.146+0.0%0550.14425 0.14488 0.13739 0.136205
  
  
BENTO.RO2025-01-2810.10-1.5%18953410.69 11.29 12.28 12.78
  
  
BIO.RO2025-01-290.712-1.1%2963410.7227 0.73252 0.75128 0.759975
  
  
BIOW.RO2025-01-230.0815+0.0%172470.08065 0.08895 0.105385 0.1288875
  
  
BNET.RO2025-01-290.17-1.2%172058520.166675 0.17122 0.184525 0.20077
  
  
BONA.RO2025-01-270.9+0.0%220470.909 0.9587 1.08335 1.214375
  
  
BRD.RO2025-01-2918.50-2.4%298455018.52 18.61 19.58 19.98
  
  
BRK.RO2025-01-290.09+3.3%987487560.08626 0.088676 0.101163 0.1160365
  
  
BRM.RO2025-01-292.92-2.0%293492.985 2.9284 2.9162 2.871751
  
  
BRNA.RO2025-01-2856.50+0.0%14457.03 58.48 60.06 62.99
  
  
BUCU.RO2025-01-2711.60+0.0%03012.15 12.14 12.23 12.64
  
  
BUCV.RO2025-01-291.07-4.6%4085551.03475 1.0426 1.1116 1.13095
  
  
BVB.RO2025-01-2940.95+1.6%3404740.76 42.12 46.16 51.81
  
  
CACU.RO2025-01-2729.00+0.0%05827.97 26.00 23.16 23.03
  
  
CBC.RO2025-01-2949.60+0.0%893850.98 61.27 71.74 100.98
  
  
CCOM.RO2025-01-290.07+13.7%10585480.071375 0.07219 0.062265 0.0606475
  
  
CEON.RO2025-01-270.435+0.0%0510.435 0.435 0.435 0.434685
  
  
CEPO.RO2025-01-292.98+25.8%5122612.5355 2.8526 2.9183 2.5573
  
  
CMF.RO2025-01-294.48-0.9%340394.816 4.8544 5.2537 5.5909325
  
  
CMP.RO2025-01-290.524+5.9%45593470.5357 0.53096 0.55042 0.598138
  
  
CMVX.RO2025-01-2983.50-0.6%265282.88 81.82 81.23 88.35
  
  
COMI.RO2025-01-290.007+0.0%151522800.005175 0.00507 0.00498 0.005545
  
  
COTE.RO2025-01-2976.60+1.0%23995775.88 75.66 76.67 80.96
  
  
CRC.RO2025-01-2810.85-4.1%17923711.26 12.33 12.84 13.58
  
  
DIGI.RO2025-01-2965.60+1.5%88855065.63 65.18 65.54 63.59
  
  
EBS.RO2025-01-29304.90-2.0%8666299.99 280.83 262.85 243.95
  
  
ECT.RO2025-01-290.045-8.5%3748540.043575 0.04443 0.04209 0.0457925
  
  
EFO.RO2025-01-290.46+6.0%81457540.4545 0.44208 0.42872 0.42299
  
  
EL.RO2025-01-2914.22-1.8%929855813.78 13.26 13.46 14.08
  
  
ELGS.RO2025-01-290.192+1.6%210921750.1398 0.14062 0.14823 0.16467
  
  
ELMA.RO2025-01-290.24-4.1%513490590.23885 0.2166 0.21155 0.22121
  
  
ELV.RO2025-01-290.67+0.0%300490.6725 0.6701 0.64774 0.66132
  
  
ELZY.RO2025-01-2912.20-5.7%28233913.08 13.58 14.02 14.16
  
  
EMAI.RO2025-01-278+0.0%0557.85 7.928 7.996 8.3905
  
  
EVER.RO2025-01-291.46+1.4%85408461.473 1.4558 1.4568 1.402047
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.