0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Sao Paulo Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
CEED3.SA2025-02-0513.98+0.0%02713.98 13.99 13.99 14.56
  
  
CGAS3.SA2025-02-05133.79+0.0%10052132.95 125.70 123.00 114.12
  
  
CGRA3.SA2025-02-0625.64-0.8%13004626.62 25.42 24.60 24.02
  
  
CLSA3.SA2025-02-0610.16+0.4%6082006610.10 9.942 9.5593 8.6104
  
  
CMIG3.SA2025-02-0615.10-2.1%559005614.74 14.66 14.46 13.34
  
  
CMIN3.SA2025-02-065.46+3.7%5961500575.1935 5.218 5.605065 5.188952
  
  
COCE3.SA2025-02-0427.50-1.8%2006925.98 26.72 28.19 32.42
  
  
CPFE3.SA2025-02-0634.09-1.3%10291006033.41 32.61 32.83 33.09
  
  
CPLE3.SA2025-02-068.9+1.8%7431600648.4435 8.383296 8.560845 8.516214
  
  
CRFB3.SA2025-02-066.26+4.7%20381700575.897 5.94927 6.816091 8.269713
  
  
CRIV3.SA2025-02-056.98+0.0%006.98 6.98 6.98 6.98
  
  
CSAN3.SA2025-02-067.65+3.6%21757200427.8775 8.603 10.40 11.95
  
  
CSMG3.SA2025-02-0623.03-1.7%15365006522.02 22.44 22.76 21.64
  
  
CSNA3.SA2025-02-069.06+4.4%11471900558.369 9.3866 10.37 11.16
  
  
CSUD3.SA2025-02-0616.39+3.1%435006016.01 15.46 16.15 17.24
  
  
CTSA3.SA2025-02-031.39+0.0%14600311.4685 1.5846 1.9516 2.25
  
  
CURY3.SA2025-02-0622.69+4.2%23856007520.46 19.88 21.61 21.19
  
  
CVCB3.SA2025-02-061.89+6.5%20889400541.7985 1.8948 1.9557 1.97065
  
  
CYRE3.SA2025-02-0621.00+2.1%37595007518.89 18.38 19.91 20.15
  
  
DASA3.SA2025-02-061.84-5.4%1150000451.8585 1.984 2.3576 2.8969
  
  
DESK3.SA2025-02-069.9+4.0%2194004110.14 10.98 12.59 13.88
  
  
DEXP3.SA2025-02-068.3+4.2%78300458.611 8.3876 8.519373 9.290269
  
  
DIRR3.SA2025-02-0630.04+4.2%25802007026.92 26.90 28.09 26.41
  
  
DISB34.SA2025-02-0642.85+2.8%649754343.64 45.04 40.87 37.93
  
  
DMVF3.SA2025-02-066.11-11.0%108300575.7835 5.8548 6.2266 6.81495
  
  
DTCY3.SA2025-02-064.3+0.0%100464.3805 4.3914 4.3382 4.99315
  
  
ECOR3.SA2025-02-065.21+2.9%1985800594.9035 4.8526 5.9659 6.588423
  
  
EGIE3.SA2025-02-0635.88+1.0%10172004835.69 36.42 38.97 40.99
  
  
ELET3.SA2025-02-0635.50-1.8%52472005235.31 34.74 35.97 36.62
  
  
ELMD3.SA2025-02-0629.73-0.7%1162007829.37 28.81 24.25 21.24
  
  
EMBR3.SA2025-02-0664.50-4.0%104602006360.05 57.98 53.80 46.77
  
  
ENEV3.SA2025-02-0611.91+2.6%244830006211.21 11.17 12.29 12.61
  
  
ENGI11.SA2025-02-0640.86+2.1%19944006438.19 38.41 41.13 43.78
  
  
ENGI3.SA2025-02-0611.67-2.7%22005810.92 11.00 12.06 13.16
  
  
ENJU3.SA2025-02-061.29+8.1%530100591.192 1.1522 1.2288 1.65035
  
  
ENMT3.SA2025-02-0482.00+0.0%1005281.52 79.82 81.96 82.72
  
  
EQTL3.SA2025-02-0630.70+2.4%67428006628.82 29.04 30.73 31.43
  
  
ETER3.SA2025-02-065.13+2.7%66200475.1245 5.3582 5.4241 5.767349
  
  
EVEN3.SA2025-02-066.06+3.6%1164500615.804 5.7076 5.924299 6.045607
  
  
EZTC3.SA2025-02-0612.80+3.3%12087006511.77 11.76 12.64 12.78
  
  
FESA3.SA2025-02-0513.20+0.0%1006012.86 12.27 12.52 13.16
  
  
FHER3.SA2025-02-065.4-4.8%20000465.5085 5.768 4.7698 4.5106
  
  
FIQE3.SA2025-02-063.48-2.6%387600523.423 3.499 3.677 3.6202925
  
  
FIXX11.SA2025-02-0585.78+0.0%0085.78 85.78 85.78 85.78
  
  
FLRY3.SA2025-02-0611.48-1.6%23688004211.67 12.31 13.55 14.09
  
  
FRAS3.SA2025-02-0621.70+1.1%2100006021.19 20.81 20.83 19.61
  
  
FRIO3.SA2025-02-05328.63+0.0%077304.37 238.25 184.95 215.72
  
  
GEOO34.SA2025-02-061,194+0.8%262651,135 1,083 1,059 976.30
  
  
GFSA3.SA2025-02-061.31+3.1%2596600491.3235 1.3068 1.605 2.64235
  
  
GGBR3.SA2025-02-0616.10+2.5%192004516.05 17.51 17.33 16.56
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.