0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Sao Paulo Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
RENT3.SA2025-01-3031.66+5.6%112335005030.65 33.85 37.84 40.54
  
  
RNEW11.SA2025-01-302.74+7.9%8300452.8145 2.8728 3.0451 2.98005
  
  
ROMI3.SA2025-01-309.53+4.6%183200638.8585 8.866794 9.56702 9.8236205
  
  
RPMG3.SA2025-01-302.96+7.0%11800622.8075 2.681 2.8118 2.68955
  
  
RSID3.SA2025-01-303.04+7.0%32200612.8655 2.8682 3.0643 3.9338
  
  
S1SL34.SA2025-01-29265.41+0.0%054265.41 261.62 274.86 270.58
  
  
SAAG11.SA2025-01-29106.61+0.0%00106.61 106.61 106.61 106.61
  
  
SANB11.SA2025-01-2924.78-1.6%10439005224.40 24.74 26.79 27.58
  
  
SANB3.SA2025-01-3012.18+4.6%1621006411.59 11.75 12.69 12.92
  
  
SAPR3.SA2025-01-305.16+2.7%275500485.1655 5.32982 5.316401 5.161273
  
  
SBSP3.SA2025-01-3095.63+3.8%30655006191.33 91.82 91.93 87.74
  
  
SCAR3.SA2025-01-3018.22+4.2%360006216.37 17.60 18.89 20.27
  
  
SEER3.SA2025-01-305.08+8.1%515100584.4775 5.2382 5.7963 5.56465
  
  
SGPS3.SA2025-01-291.64+0.0%0351.64 1.64 1.64 2
  
  
SHOW3.SA2025-01-300.72+5.5%130200440.7435 0.736 0.8515 1.2702
  
  
SLCE3.SA2025-01-3017.89+2.5%38094005117.65 17.86 17.64 17.89
  
  
SMAL11.SA2025-01-3091.95+3.5%46788746187.22 90.07 94.27 97.22
  
  
SMFT3.SA2025-01-3019.61+4.4%31014006418.16 18.18 19.78 20.95
  
  
SMTO3.SA2025-01-3023.40+4.0%16047004823.66 24.22 25.05 26.84
  
  
SOJA3.SA2025-01-3010.87+4.8%3798005910.32 10.58 11.33 13.20
  
  
SRNA3.SA2025-01-306.46+5.7%1964800615.928 6.1204 7.1552 7.9787
  
  
STBP3.SA2025-01-3013.20+0.4%48002006113.14 13.03 12.74 11.98
  
  
SUZB3.SA2025-01-3062.36-1.8%45989005362.01 61.33 57.79 54.67
  
  
SYNE3.SA2025-01-304.95-2.6%489400485.0415 5.072268 4.910128 4.5790195
  
  
TAEE11.SA2025-01-3033.19+2.7%18881005432.63 33.31 33.94 34.31
  
  
TAEE3.SA2025-01-3010.97+2.2%876005210.83 11.08 11.20 11.14
  
  
TBOF11.SA2025-01-29101.50+0.0%00101.50 101.50 101.50 101.50
  
  
TCSA3.SA2025-01-301.6+7.6%127800651.447 1.3948 1.5346 1.85055
  
  
TECN3.SA2025-01-275.36+6.1%120700525.290755 5.28721 5.154941 4.952057
  
  
TELB3.SA2025-01-3011.95+7.4%9004911.95 12.56 13.36 13.45
  
  
TEND3.SA2025-01-3014.37+6.4%43864006912.52 13.30 13.63 12.89
  
  
TGMA3.SA2025-01-3030.27+1.8%2253006228.81 29.87 28.72 26.11
  
  
TOTS3.SA2025-01-3032.61+6.5%63542007328.58 28.43 28.90 28.76
  
  
TPIS3.SA2025-01-304.91+1.8%11200405.1565 5.631726 5.654536 4.7726445
  
  
TRIS3.SA2025-01-305.37+2.4%1042100684.825 4.9282 5.0128 4.903261
  
  
TRPL3.SA2025-01-1631.95+1.0%9006030.94 30.89 31.21 32.28
  
  
TUPY3.SA2025-01-3021.91+4.2%7814005421.60 21.17 22.24 22.82
  
  
UCAS3.SA2025-01-301.55+2.6%55400251.758 1.84899 1.922139 2.011645
  
  
UGPA3.SA2025-01-3017.08+3.4%57273005716.14 16.90 19.13 21.18
  
  
UNIP3.SA2025-01-3048.30+2.3%46006046.06 47.37 45.63 46.57
  
  
USIM3.SA2025-01-305.55+6.1%334900585.095 5.544 5.8072 6.4001505
  
  
VALE3.SA2025-01-3055.03+4.3%405624005652.80 55.26 57.90 58.63
  
  
VAMO3.SA2025-01-304.87+3.3%4300100524.661 5.076326 5.562256 6.645375
  
  
VBBR3.SA2025-01-3017.76+3.0%104525004717.60 18.97 21.02 21.65
  
  
VERZ34.SA2025-01-3038.57-2.9%29314239.11 40.76 40.17 37.82
  
  
VITT3.SA2025-01-305.53+5.4%416100605.191 5.2968 5.438766 5.5203885
  
  
VIVR3.SA2025-01-301.08+1.9%30200371.0895 1.1926 1.4773 2.01525
  
  
VIVT3.SA2025-01-3051.56+1.8%26731006049.17 49.31 51.31 49.00
  
  
VLID3.SA2025-01-3023.49+2.4%2561005223.17 23.69 23.22 19.98
  
  
VULC3.SA2025-01-3017.10+3.7%16265006016.26 15.99 16.23 15.66
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.