0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Shenzhen Stock Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
002823.SHE2025-02-0715.52-2.3%177781446014.50 14.71 14.50 13.23
  
  
002824.SHE2025-02-0717.19+9.1%174440486415.19 16.60 16.34 14.98
  
  
002825.SHE2025-02-078.17-3.4%9315134528.0775 8.0486 7.5681 7.0089275
  
  
002826.SHE2025-02-0711.13-3.8%52713565310.63 11.29 10.25 9.28715
  
  
002827.SHE2025-02-0725.25-3.0%91821004824.25 27.56 28.05 24.44
  
  
002828.SHE2025-02-078.64+3.2%7589500528.354 8.9016 8.714 8.77415
  
  
002829.SHE2025-02-0719.19+5.0%130271475318.15 20.47 19.63 18.63
  
  
002830.SHE2025-02-0713.24-3.4%19758005712.47 13.12 12.20 11.16
  
  
002831.SHE2025-02-0726.78+3.7%49936795226.75 25.95 24.99 24.62
  
  
002832.SHE2025-02-0718.87+2.2%123421404419.12 19.78 19.73 22.05
  
  
002833.SHE2025-02-0717.31+2.1%55329765516.71 17.41 16.87 17.43
  
  
002835.SHE2025-02-0719.56-3.1%104732005918.22 18.76 17.32 16.85
  
  
002836.SHE2025-02-077.99+2.4%4896372547.6875 8.0186 7.6064 6.8754435
  
  
002837.SHE2025-02-0740.83+5.9%385261545339.84 37.72 32.81 27.81
  
  
002838.SHE2025-02-0712.23+4.7%69105426011.44 12.13 11.62 10.71
  
  
002839.SHE2025-02-074.26+1.6%30313295524.1855 4.3188 4.2366 4.110836
  
  
002840.SHE2025-02-0711.36+2.6%157111784411.24 12.51 11.99 14.86
  
  
002841.SHE2025-02-0740.07+3.2%91726457234.83 36.94 36.25 33.31
  
  
002842.SHE2025-02-076.76+2.4%4564400566.471 6.7824 6.3504 5.95905
  
  
002843.SHE2025-02-0727.38-6.5%314140876723.60 21.65 18.92 16.69
  
  
002845.SHE2025-02-0715.89+2.5%161032605715.04 15.54 14.83 13.81
  
  
002846.SHE2025-02-078.86+6.5%22680068598.3195 8.8408 8.1179 7.744
  
  
002847.SHE2025-02-0750.88+3.4%29678643356.86 56.14 53.01 48.46
  
  
002848.SHE2025-02-076.41+6.1%13711921386.84 8.7168 8.5084 7.78575
  
  
002849.SHE2025-02-0716.89+9.2%80138955515.72 17.88 15.81 13.60
  
  
002850.SHE2025-02-07120.00-7.3%1148712370102.46 103.03 98.56 90.99
  
  
002851.SHE2025-02-0757.79+5.6%446482464465.26 54.66 44.54 34.67
  
  
002852.SHE2025-02-078.29+2.1%11117974518.0095 8.54 7.985071 7.703081
  
  
002853.SHE2025-02-0711.34-3.7%54038005410.71 11.04 9.7032 8.649852
  
  
002855.SHE2025-02-0719.13+4.4%86992385218.07 20.75 21.53 21.00
  
  
002856.SHE2025-02-079.15+2.9%4983200498.801 9.868 9.3484 8.58295
  
  
002857.SHE2025-02-0713.65-3.1%49367945313.05 13.25 12.20 11.73
  
  
002858.SHE2025-02-0713.48+9.0%357242406811.38 12.32 11.67 11.17
  
  
002859.SHE2025-02-0720.08-3.1%62581005219.27 20.65 19.99 19.67
  
  
002860.SHE2025-02-0710.08+4.2%7671536589.618 9.7908 9.0945 8.8607
  
  
002861.SHE2025-02-0718.40+16.5%430018356913.53 13.28 12.77 11.03
  
  
002862.SHE2025-02-0735.70-7.8%228567565334.32 33.90 25.45 19.61
  
  
002863.SHE2025-02-074.85-2.7%14503731614.5725 4.6874 4.4502 4.26885
  
  
002864.SHE2025-02-0727.00+2.0%41482524627.01 28.66 27.55 27.27
  
  
002865.SHE2025-02-0764.36+7.7%115937236654.71 57.84 55.29 50.12
  
  
002866.SHE2025-02-0716.02+3.1%75401505115.38 17.26 16.43 14.65
  
  
002867.SHE2025-02-0712.27+2.4%66269563812.73 13.27 12.32 12.89
  
  
002868.SHE2025-02-0715.93-3.8%21141725115.60 16.37 15.52 14.94
  
  
002869.SHE2025-02-0728.90+3.6%126113436525.63 27.70 27.86 26.37
  
  
002870.SHE2025-02-0732.65-1.9%34271005830.71 32.17 31.87 31.19
  
  
002871.SHE2025-02-079.82+2.3%2818710609.257 9.6576 9.2777 8.731279
  
  
002872.SHE2025-02-073.69+2.5%3430200363.773 4.3602 4.2355 4.0164
  
  
002873.SHE2025-02-079.57+2.0%3657171539.243 9.8294 9.7249 9.547301
  
  
002875.SHE2025-02-0712.48+3.8%73535104812.05 13.51 14.66 12.73
  
  
002876.SHE2025-02-0727.48-3.2%83986145425.67 27.64 25.58 24.28
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.