0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Chilean Stock Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
IAM.SN2025-01-30754.00+1.3%183644375735.97 725.44 702.91 696.50
  
  
IANSA.SN2025-01-2927.00+0.0%20738325.79 24.14 24.91 26.91
  
  
ILC.SN2025-01-308,613+2.8%44981888,035 7,684 7,592 7,723
  
  
INDISA.SN2025-01-301,950+0.5%16331771,767 1,619 1,527 1,438
  
  
INGEVEC.SN2025-01-3072.22+1.3%6397499664.80 60.02 56.39 54.20
  
  
INVERCAP.SN2025-01-301,637+0.4%7448561,608 1,609 1,714 1,862
  
  
LASCONDES.SN2025-01-3012,232-3.6%84896011,430 11,240 11,588 13,398
  
  
LIPIGAS.SN2025-01-304,316-1.2%3014644,345 4,072 3,800 3,617
  
  
MALLPLAZA.SN2025-01-301,769+3.1%3154191781,643 1,631 1,585 1,501
  
  
MANQUEHUE.SN2025-01-3091.85+1.5%260046689.96 90.23 92.41 100.22
  
  
MARINSA.SN2025-01-2890.00+0.0%416007487.74 88.15 84.23 72.41
  
  
MASISA.SN2025-01-3014.00-3.2%4106694014.15 14.86 15.84 17.53
  
  
MELON.SN2025-01-290.36+32.6%1325200.36 0.36 0.36 0.357257
  
  
MINERA.SN2025-01-3014,512-1.0%2197114,250 13,831 13,483 14,078
  
  
MOLLER.SN2025-01-30179.99+2.8%81017798175.25 169.90 169.48 172.26
  
  
MOLYMET.SN2025-01-293,800+1.3%114953,500 3,456 3,570 3,617
  
  
MSFT.SN2025-01-27428.00-0.4%050424.65 427.68 407.69 343.02
  
  
NAVIERA.SN2025-01-2837.02+0.0%350010037.02 36.61 35.99 33.75
  
  
NITRATOS.SN2025-01-302.148-0.1%3276412442.14155 2.24616 2.375 2.66528
  
  
NORTEGRAN.SN2025-01-305.954+2.7%7149992635.782 5.86308 6.47327 7.5802765
  
  
OROBLANCO.SN2025-01-304.45+2.3%223192392594.3512 4.24856 4.2814 5.0438895
  
  
OXIQUIM.SN2025-01-298,563+0.0%60998,404 8,227 7,837 6,785
  
  
PARAUCO.SN2025-01-301,669+2.9%1647973761,559 1,557 1,550 1,506
  
  
PAZ.SN2025-01-30508.75+0.0%4054278465.87 464.07 504.23 504.76
  
  
PEHUENCHE.SN2025-01-302,600-3.8%1888932,518 2,458 2,425 2,337
  
  
PROVIDA.SN2025-01-303,389+0.2%2641883,187 2,978 2,874 2,877
  
  
PUCOBRE.SN2025-01-305,000+0.0%6307674,857 4,817 4,865 4,693
  
  
QUINENCO.SN2025-01-303,430+2.2%1370258713,324 3,151 3,057 3,067
  
  
RIPLEY.SN2025-01-30284.88+2.0%522986572270.37 269.67 269.46 260.39
  
  
SALFACORP.SN2025-01-30580.00+1.7%100744070555.76 555.19 551.29 548.61
  
  
SALMOCAM.SN2025-01-302,580+0.9%17339822,413 2,391 2,596 3,049
  
  
SCHWAGER.SN2025-01-301.069-3.2%3831084761.0442 1.0554 1.056963 0.9664065
  
  
SECURITY.SN2025-01-30274.29+2.7%119588077261.69 262.19 261.34 263.28
  
  
SK.SN2025-01-301,090+0.6%21795781,056 1,041 1,041 1,107
  
  
SMSAAM.SN2025-01-30106.73+1.8%58117265105.67 103.59 102.85 102.93
  
  
SMU.SN2025-01-30175.00+2.8%478511390164.29 160.86 153.91 158.58
  
  
SOCOVESA.SN2025-01-3086.41-1.0%3168626483.58 79.70 73.19 75.33
  
  
SONDA.SN2025-01-30363.51+2.5%295277767350.14 346.47 349.86 381.75
  
  
SOQUICOM.SN2025-01-30312.57+0.4%2928097293.50 287.21 285.72 293.01
  
  
SQM-B.SN2025-01-3040,399+2.9%4124646239,183 38,181 37,485 38,649
  
  
TRICAHUE.SN2025-01-291,319+0.0%87981,274 1,220 1,151 1,076
  
  
TRICOT.SN2025-01-27428.10+0.0%50735429.21 434.35 433.75 363.12
  
  
VAPORES.SN2025-01-3053.80-0.9%443765094854.41 53.56 53.28 58.87
  
  
VENTANAS.SN2025-01-29134.00+0.0%112835134.00 138.27 137.60 132.96
  
  
VSPT.SN2025-01-284.001+1.0%274075294.0853 4.31904 4.75264 5.0970515
  
  
WATTS.SN2025-01-30733.48+1.2%1379491689.70 681.80 720.52 699.30
  
  
ZOFRI.SN2025-01-30884.97+0.1%976992844.97 820.28 805.25 778.87
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.