0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Chilean Stock Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
ABC.SN2025-01-3011.21+4.5%65004589010.03 9.37806 8.96098 8.37709
  
  
AGUAS-A.SN2025-01-30313.50+2.9%1151556974298.42 292.29 280.18 271.07
  
  
ALMENDRAL.SN2025-01-3019.57+6.1%33778916219.16 19.44 19.69 20.56
  
  
AMZN.SN2025-01-24233.64-0.8%2167221.16 198.26 185.24 152.74
  
  
ANDINA-B.SN2025-01-303,295+4.1%1166205823,016 2,900 2,817 2,712
  
  
ANDINAA.SN2025-01-302,483+2.1%107298592,469 2,329 2,261 2,245
  
  
ANTARCHILE.SN2025-01-307,598-0.0%1510877,295 7,006 6,808 7,126
  
  
AZULAZUL.SN2025-01-28550.00+0.0%360550.00 553.80 563.11 573.06
  
  
BANVIDA.SN2025-01-30473.97+0.2%1120053473.98 468.12 452.79 428.59
  
  
BCI.SN2025-01-3029,500+2.1%1179696528,332 28,143 28,168 27,700
  
  
BESALCO.SN2025-01-30607.01+1.2%5254989577.87 569.47 549.74 547.28
  
  
BICECORP.SN2025-01-30285.69+6.8%190127473,990 5,857 3,982 5,538
  
  
BLUMAR.SN2025-01-24181.67+1.8%1018183.89 189.95 198.55 210.62
  
  
BSANTANDER.SN2025-01-3050.00+1.8%986956896848.05 47.54 47.43 46.27
  
  
CAMANCHACA.SN2025-01-3034.80+0.0%7444167033.31 34.64 36.60 41.25
  
  
CAP.SN2025-01-305,450+1.3%821205635,276 5,313 5,506 5,844
  
  
CCU.SN2025-01-305,956+0.8%2019954635,886 5,749 5,431 5,436
  
  
CEMENTOS.SN2025-01-301,590+1.9%21302711,589 1,341 996.14 785.97
  
  
CENCOMALLS.SN2025-01-301,615+1.9%1168650571,595 1,567 1,556 1,514
  
  
CENCOSUD.SN2025-01-302,465+4.5%2927729782,294 2,179 2,037 1,891
  
  
CFINRENTAS.SN2025-01-291,417-0.2%75783431,416 1,446 1,471 1,520
  
  
CFIPROYA.SN2025-01-227,318+0.0%472416,747 17,839 18,042 17,705
  
  
CGE.SN2025-01-29357.01+0.0%646281357.82 329.91 322.23 312.01
  
  
CHILE.SN2025-01-30121.85+1.7%11988269776117.55 114.81 114.46 111.91
  
  
CINTAC.SN2025-01-2855.02+0.0%13544053.86 58.80 65.75 73.59
  
  
CMPC.SN2025-01-301,680+3.4%1633670601,655 1,580 1,556 1,647
  
  
COLBUN.SN2025-01-30130.70+3.4%1172139962127.25 122.72 118.79 117.71
  
  
COLOCOLO.SN2025-01-29123.99+0.0%820123.99 123.99 124.31 124.66
  
  
CONCHATORO.SN2025-01-301,125+2.8%1643932571,112 1,096 1,103 1,138
  
  
COPEC.SN2025-01-306,697+2.7%425849626,488 6,208 6,087 6,429
  
  
CRISTALES.SN2025-01-272,714+0.0%120332,731 2,765 2,763 2,838
  
  
CRUZADOS.SN2025-01-23125.00+0.0%29500125.00 125.00 125.00 125.00
  
  
CTC.SN2025-01-29250.00+0.0%09250.00 250.00 250.00 306.41
  
  
CUPRUM.SN2025-01-2960.84+1.4%668257753.73 52.63 49.27 47.57
  
  
DIS.SN2025-01-2992.77+0.0%08992.77 92.77 91.69 97.68
  
  
ECL.SN2025-01-30984.22+3.5%232565574946.63 910.14 894.34 866.97
  
  
EISA.SN2025-01-30188.50-0.1%778389578177.32 164.94 165.48 162.50
  
  
EMBONOR-B.SN2025-01-301,208+0.2%27169631,193 1,165 1,150 1,227
  
  
ENAEX.SN2025-01-2815,000+0.0%2915914,866 14,468 14,384 13,017
  
  
ENELAM.SN2025-01-3088.00+2.2%417152114788.70 88.50 89.48 90.13
  
  
ENELCHILE.SN2025-01-3058.74+1.0%860272896857.64 55.80 52.84 52.48
  
  
ENELGXCH.SN2025-01-30384.97+1.6%7495265378.12 371.89 353.72 332.06
  
  
ENJOY.SN2025-01-300.24+0.0%10613685400.238 0.25314 0.32281 0.401405
  
  
ENLASA.SN2025-01-29935.00+0.0%0100935.00 935.00 926.60 906.56
  
  
ENTEL.SN2025-01-303,058+1.3%150860702,956 2,938 2,969 2,926
  
  
FALABELLA.SN2025-01-303,788+2.6%1682567783,559 3,490 3,423 3,159
  
  
FORUS.SN2025-01-301,778+3.5%47587741,703 1,736 1,794 1,761
  
  
GASCO.SN2025-01-301,326+1.1%41877501,335 1,309 1,276 1,221
  
  
HABITAT.SN2025-01-30930.63+6.1%33512883872.40 843.35 824.27 836.95
  
  
HITES.SN2025-01-3074.93+1.3%2750037171.02 69.68 79.70 86.75
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.