0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

SIX Swiss Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
TPHG.SW2024-11-2090.32+0.0%0090.32 90.32 90.32 90.32
  
  
TPHU.SW2024-11-2099.56+0.0%0099.56 99.56 99.56 99.56
  
  
TPXE.SW2024-11-2092.51+0.0%04492.51 92.51 92.51 92.51
  
  
TPXH.SW2024-11-20313.80+0.0%00313.80 313.80 313.80 313.80
  
  
TPXY.SW2024-11-2017,590+0.0%325017,588 17,446 17,442 17,469
  
  
TR7S.SW2024-11-2035.72+0.0%03235.80 36.22 36.28 35.88
  
  
TRE3.SW2024-11-2138.75+0.1%574938.74 38.83 38.63 38.40
  
  
TRE7.SW2024-11-2037.56+0.0%302637.68 38.10 38.06 37.64
  
  
TRES.SW2024-11-2036.16+0.0%03136.29 36.75 36.72 36.31
  
  
TRET.SW2024-11-2137.59-0.4%334637.69 37.94 37.33 36.13
  
  
TREX.SW2024-11-2035.28+0.0%53835.42 36.05 36.05 35.53
  
  
TRGB.SW2024-11-2033.38+0.0%02933.49 33.94 34.01 33.64
  
  
TRS3.SW2024-11-2142.65+0.0%386342.25 41.74 41.86 42.37
  
  
TRSY.SW2024-11-2085.44+0.6%07184.48 84.44 84.88 85.28
  
  
TRXE.SW2024-11-2031.25+0.0%02931.43 32.04 32.17 31.79
  
  
TRYP.SW2024-11-217.692+28.1%0867.35005 6.85784 6.44028 6.443435
  
  
TSWE.SW2024-11-2031.15+0.0%05131.12 30.89 30.57 30.20
  
  
TXGN.SW2024-11-21152.00-5.9%208454150.75 144.87 150.41 149.05
  
  
UBSG.SW2024-11-2128.14+1.4%37185145427.97 27.17 26.64 26.56
  
  
UBXN.SW2024-11-2165.80-2.9%686593967.38 72.75 76.98 82.87
  
  
UCAP.SW2024-11-211,510+0.0%902571,498 1,473 1,433 1,344
  
  
UEDA.SW2024-11-205.624+0.0%802705.61646 5.601536 5.56973 5.506423
  
  
UHR.SW2024-11-21159.00-1.3%13882637170.81 171.21 174.27 184.68
  
  
UHRN.SW2024-11-2131.70+1.6%1401583833.81 33.95 34.50 36.35
  
  
UKCHF.SW2024-11-2114.48+1.1%86664914.46 14.62 14.67 14.49
  
  
UKDV.SW2024-11-2011.87-0.7%03812.01 12.15 12.14 11.81
  
  
UKGBPB.SW2024-11-2031.48-0.5%103084631.62 31.89 31.86 31.24
  
  
UKSR.SW2024-11-2118.25+0.0%2184718.35 18.49 18.43 18.16
  
  
UKSRE.SW2024-11-2020.03-0.4%83704720.09 20.26 20.12 19.64
  
  
UKSRT.SW2024-11-219.387+0.3%613489.3888 9.48086 9.442588 9.270577
  
  
UKUKD.SW2024-11-2013.42+0.6%416544913.42 13.52 13.53 13.32
  
  
UKUSD.SW2024-11-2122.13+0.8%1590674822.15 22.34 22.31 21.87
  
  
ULOVD.SW2024-11-2129.91+0.4%07029.31 28.84 28.24 27.62
  
  
ULOVE.SW2024-11-2029.74+0.0%05729.54 29.50 28.76 27.65
  
  
UMDV.SW2024-11-206.447+0.0%9179546.4327 6.31306 6.14438 6.01076
  
  
UPAB.SW2024-11-217.445+0.0%115547.4221 7.31288 7.12391 6.820045
  
  
UPVLD.SW2024-11-2132.39-0.1%9065232.28 31.97 31.49 31.17
  
  
UPVLE.SW2024-11-2030.35+0.0%04130.61 30.75 30.18 29.39
  
  
UPVLH.SW2024-11-2017.19+0.0%04217.30 17.38 17.07 16.63
  
  
UQLTE.SW2024-11-2042.00+0.0%04342.40 42.16 41.43 40.04
  
  
UQLTH.SW2024-11-2030.13+0.0%04430.45 30.25 29.72 28.69
  
  
UQLTS.SW2024-11-2125.27+0.7%7504725.44 25.36 24.96 24.27
  
  
URNU.SW2024-11-2116.01+2.3%47786415.23 14.41 13.61 14.17
  
  
US3.SW2024-11-21220.01+0.0%12044220.11 222.40 221.82 217.76
  
  
US7.SW2024-11-21257.52+0.2%41643257.77 262.30 262.13 256.60
  
  
USAPA.SW2024-11-2121.17+0.2%11526320.99 20.74 20.20 19.29
  
  
USASUS.SW2024-11-2168.26+1.6%06166.26 63.92 62.60 61.30
  
  
USAUK.SW2024-11-2131.35+1.0%454106030.95 30.48 29.70 28.53
  
  
USAUSA.SW2024-11-21505.90+0.0%2146539.88 533.57 529.15 501.28
  
  
USAUSW.SW2024-11-2134.32+0.7%51866033.91 33.39 32.49 31.14
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.