0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Vietnam Stocks

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
HBS.VN2024-11-256,400+1.6%35663237,185 7,658 8,108 7,595
  
  
HCC.VN2024-11-2012,000+0.0%31315312,030 11,855 11,352 10,530
  
  
HCD.VN2024-11-278,620-0.8%16400358,666 9,346 9,841 10,134
  
  
HCM.VN2024-11-2728,150-1.8%38803004828,185 29,373 28,228 27,912
  
  
HDB.VN2024-11-2725,150+8.4%70455004125,483 26,532 26,222 24,454
  
  
HDC.VN2024-11-2725,550-2.6%10317005125,283 25,719 26,706 28,388
  
  
HDG.VN2024-11-2729,200-3.8%43038006427,950 27,772 28,086 30,739
  
  
HHP.VN2024-11-278,630+2.1%20840078,940 9,159 9,382 9,581
  
  
HHS.VN2024-11-277,530+2.0%466600537,345 7,684 8,682 8,884
  
  
HHV.VN2024-11-2710,900-1.8%16733004011,133 11,635 11,603 19,620
  
  
HID.VN2024-11-272,640+0.0%0352,692 2,729 2,764 2,914
  
  
HII.VN2024-11-274,500+4.5%95000504,433 4,609 4,963 5,494
  
  
HJS.VN2024-11-2132,900+0.0%1005431,824 32,486 32,327 32,309
  
  
HKT.VN2024-10-258,600+0.0%219458,835 8,942 7,454 5,834
  
  
HLC.VN2024-11-2511,900+0.8%27444112,075 12,472 12,837 12,524
  
  
HLD.VN2024-11-2526,900+0.4%267004926,955 26,884 26,590 26,706
  
  
HMC.VN2024-11-2711,150-0.9%150005710,940 11,032 11,181 11,244
  
  
HMH.VN2024-11-2513,100+0.0%1104314,275 14,188 14,093 13,256
  
  
HNA.VN2024-11-2526,000+0.0%1005325,618 25,621 25,974 24,088
  
  
HNG.VN2024-11-275,200+3.9%1535682614,965 4,766 4,659 4,494
  
  
HOM.VN2024-11-223,600+0.0%7300183,780 3,874 3,984 4,142
  
  
HPG.VN2024-11-2728,000+10.0%79666006626,553 26,561 26,542 27,142
  
  
HQC.VN2024-11-273,160-2.2%1824400473,176 3,258 3,394 3,757
  
  
HSG.VN2024-11-2718,900-2.4%33211003919,453 20,215 20,931 21,665
  
  
HSL.VN2024-11-274,050+0.7%4600294,160 4,332 4,608 5,106
  
  
HT1.VN2024-11-2711,650+2.2%3072004811,698 11,741 12,111 12,370
  
  
HTG.VN2024-11-2546,000-1.8%622005445,930 45,083 43,467 37,818
  
  
HTI.VN2024-11-2715,950-0.3%90004516,005 16,008 15,963 15,935
  
  
HTL.VN2024-11-2733,300-11.1%354006729,988 26,468 22,528 18,560
  
  
HTN.VN2024-11-277,250-2.0%84600307,445 8,000 9,050 11,633
  
  
HTV.VN2024-11-259,500+4.1%700489,553 9,574 9,419 9,202
  
  
HU1.VN2024-11-266,000+0.0%0466,153 6,272 6,191 6,151
  
  
HUB.VN2024-11-2718,600+5.4%437006218,288 17,880 17,902 18,095
  
  
HUT.VN2024-11-2515,900+1.3%12558732716,130 16,320 16,652 17,435
  
  
HVH.VN2024-11-278,310+2.4%232900498,303 8,380 8,528 7,348
  
  
HVN.VN2024-11-2727,350-2.9%16949006725,120 22,641 22,928 21,809
  
  
HVT.VN2024-11-2591,400-0.9%101005192,060 89,108 86,322 77,400
  
  
HVX.VN2024-11-272,480-0.8%8700442,503 2,557 2,595 2,740
  
  
ICG.VN2024-11-226,800+6.1%2100516,605 6,965 7,223 7,153
  
  
IDC.VN2024-11-2754,900-1.1%7067724555,840 56,116 57,827 58,633
  
  
IDI.VN2024-11-278,300-1.2%376100438,314 8,768 9,230 99,774
  
  
IDJ.VN2024-11-255,800-3.4%797092396,035 6,220 6,278 6,267
  
  
IDV.VN2024-11-2538,500+3.7%942086737,580 37,566 37,802 37,876
  
  
IJC.VN2024-11-2713,450+1.5%8048005313,310 13,501 13,678 13,885
  
  
ILB.VN2024-11-2732,400+0.0%05032,300 32,569 33,428 31,618
  
  
IMP.VN2024-11-2743,200-1.6%433004443,278 46,029 50,328 40,460
  
  
INN.VN2024-11-2652,900-2.4%24004254,300 54,230 53,910 51,261
  
  
ITC.VN2024-11-2710,750-1.4%997004810,788 10,947 11,158 11,139
  
  
ITD.VN2024-11-2713,000-5.3%697004613,378 13,007 13,187 12,689
  
  
ITQ.VN2024-11-252,900-6.9%159601532,855 2,866 2,782 2,960
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.