0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Warsaw Stock Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
06N.WAR2025-01-302.85-3.0%3788542.8185 2.7858 2.91305 3.047925
  
  
08N.WAR2025-01-300.96+0.0%20570.91775 0.888 0.90195 0.9284
  
  
11B.WAR2025-01-30192.40+4.9%2920556176.74 202.89 286.46 448.30
  
  
1AT.WAR2025-01-3051.40-0.8%18604751.63 52.40 52.01 52.46
  
  
3RG.WAR2025-01-300.367+4.4%49238550.3607 0.34114 0.31248 0.307525
  
  
4MB.WAR2025-01-283.12-13.2%209463.305 3.1808 2.9654 2.43275
  
  
4MS.WAR2025-01-307.07+1.8%73258567.042 6.662 6.5406 6.40525
  
  
7FT.WAR2025-01-277-4.2%191437.515 8.027716 9.276655 9.6083365
  
  
7LV.WAR2025-01-277+0.0%72586.29 7.046 7.59 7.80025
  
  
AAT.WAR2025-01-302.44+2.1%4440552.4045 2.3144 2.4681 2.464625
  
  
ABE.WAR2025-01-30107.00-4.7%163957106.32 97.47 95.71 96.44
  
  
ABK.WAR2025-01-223.22-0.6%253343.559 3.962 4.125399 4.3469545
  
  
ABS.WAR2025-01-3061.40-2.3%11075960.33 57.76 57.48 57.52
  
  
ACG.WAR2025-01-3030.90-1.9%12575331.12 29.62 28.47 28.51
  
  
ACP.WAR2025-01-30107.40+2.0%569118298.37 93.86 91.11 86.28
  
  
ACT.WAR2025-01-3020.60-1.0%73495620.78 19.34 18.65 19.40
  
  
ADV.WAR2025-01-301.02+11.8%547436610.7585 0.5207 0.43754 0.531635
  
  
AGO.WAR2025-01-3010.78+2.6%175006410.55 9.5806 9.6823 10.27
  
  
AGT.WAR2025-01-304.5+6.7%5852524.556 4.1018 3.8576 3.58175
  
  
AIT.WAR2025-01-280.32+0.0%100460.3291 0.33808 0.34478 0.35391
  
  
ALE.WAR2025-01-3030.10+4.7%29418116827.28 28.28 31.91 34.18
  
  
ALG.WAR2025-01-301.04-6.3%12277411.108 1.135 1.12552 1.23646
  
  
ALI.WAR2025-01-301.88-10.8%13857332.1025 2.1552 2.3925 2.6145
  
  
ALL.WAR2025-01-3023.20+3.5%51316522.29 21.55 20.94 19.17
  
  
ALR.WAR2025-01-3093.56+1.6%2166336189.99 89.53 91.22 94.21
  
  
AMB.WAR2025-01-3022.85+2.0%30594923.19 22.90 23.55 24.51
  
  
AMC.WAR2025-01-3065.50-2.0%27197657.85 57.97 58.16 63.28
  
  
ANR.WAR2025-01-3027.80+4.3%29835328.07 26.47 24.79 24.19
  
  
APE.WAR2025-01-302.68+3.8%1006522.68 2.6338 2.5967 2.62045
  
  
APL.WAR2025-01-291.1+0.0%3153750.9965 0.9809 1.01795 1.021575
  
  
APN.WAR2025-01-3021.40+4.3%7155920.76 19.64 19.81 20.81
  
  
APR.WAR2025-01-3017.60+2.7%738683918.10 19.42 20.93 22.37
  
  
APS.WAR2025-01-285.35+2.8%340584.7455 4.944 5.061448 5.1237495
  
  
APT.WAR2025-01-3018.24-1.5%39085717.84 17.34 18.06 17.06
  
  
AQT.WAR2025-01-280.7+0.0%200540.6495 0.6969 0.82735 1.1897
  
  
AQU.WAR2025-01-2813.20+0.0%34613.29 13.82 13.88 14.27
  
  
ARH.WAR2025-01-3036.90-2.4%4924238.41 37.82 34.17 32.71
  
  
ART.WAR2025-01-3014.00+8.6%988275813.21 13.66 17.31 21.07
  
  
ASB.WAR2025-01-3021.76+1.8%429717419.33 18.26 18.50 20.32
  
  
ASE.WAR2025-01-3048.90+1.2%216414949.01 48.89 49.18 49.36
  
  
AST.WAR2025-01-3041.40+1.8%102965641.38 39.90 35.20 31.31
  
  
ATC.WAR2025-01-3016.71-1.1%206785516.46 16.23 17.56 19.49
  
  
ATD.WAR2025-01-302.58-2.3%3378502.5905 2.562 2.7172 2.810237
  
  
ATG.WAR2025-01-304.06+1.5%1572484.1505 4.05326 4.142927 4.086883
  
  
ATP.WAR2025-01-3018.80-5.2%37643920.06 18.71 17.99 17.72
  
  
ATR.WAR2025-01-3023.40+4.8%210138221.31 17.33 14.44 13.12
  
  
ATS.WAR2025-01-290.25+0.0%345827980.209025 0.147346 0.116017 0.100507
  
  
ATT.WAR2025-01-3022.50-2.9%910866720.36 19.53 19.62 20.07
  
  
AUX.WAR2025-01-281.04+5.8%21494331.2495 1.5028 1.7732 1.3958
  
  
AWM.WAR2025-01-300.295-5.3%700022650.255175 0.24463 0.241095 0.247885
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.