0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Warsaw Stock Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
06N.WAR2025-01-292.8-0.4%5457492.8095 2.7888 2.9164 3.049075
  
  
08N.WAR2025-01-290.955+0.0%1732570.91075 0.8875 0.9016 0.92845
  
  
11B.WAR2025-01-29182.40-2.8%1530149175.63 204.46 290.86 449.95
  
  
1AT.WAR2025-01-2951.70+1.8%9075051.63 52.46 52.00 52.48
  
  
3RG.WAR2025-01-290.364-9.4%285749540.36055 0.3393 0.31178 0.30697
  
  
4MB.WAR2025-01-273.48+2.3%111573.298 3.1784 2.9572 2.4264
  
  
4MS.WAR2025-01-297.03-2.5%77936547.0085 6.6586 6.5316 6.406
  
  
7FT.WAR2025-01-277-4.2%191437.515 8.027716 9.276655 9.6083365
  
  
7LV.WAR2025-01-277+0.0%72586.29 7.046 7.59 7.80025
  
  
AAT.WAR2025-01-292.39+6.0%19577512.391 2.3102 2.4721 2.46145
  
  
ABE.WAR2025-01-29109.00-1.8%104663105.85 97.09 95.60 96.37
  
  
ABK.WAR2025-01-223.22-0.6%253343.559 3.962 4.125399 4.3469545
  
  
ABS.WAR2025-01-2961.40+2.3%7755960.10 57.69 57.47 57.50
  
  
ACG.WAR2025-01-2931.10-1.3%25715631.06 29.55 28.44 28.50
  
  
ACP.WAR2025-01-29106.30-2.1%353148197.81 93.47 90.95 86.12
  
  
ACT.WAR2025-01-2920.70+1.2%42725820.75 19.26 18.64 19.40
  
  
ADV.WAR2025-01-291.02-12.1%389074610.72365 0.50872 0.43088 0.531335
  
  
AGO.WAR2025-01-2910.66+3.6%312906210.50 9.5536 9.6785 10.28
  
  
AGT.WAR2025-01-294.76+5.8%1660604.5195 4.0862 3.8458 3.57475
  
  
AIT.WAR2025-01-270.32+5.1%5007460.33 0.33888 0.34492 0.35395
  
  
ALE.WAR2025-01-2928.87+3.2%16041456127.13 28.38 31.99 34.18
  
  
ALG.WAR2025-01-291.07-6.0%3311441.1095 1.1373 1.12612 1.238935
  
  
ALI.WAR2025-01-291.98-1.0%5231382.1165 2.1626 2.4037 2.62305
  
  
ALL.WAR2025-01-2922.50+2.0%124485722.21 21.52 20.91 19.13
  
  
ALR.WAR2025-01-2992.68+1.9%2506335989.61 89.47 91.32 94.23
  
  
AMB.WAR2025-01-2922.45-2.4%16384323.16 22.90 23.55 24.53
  
  
AMC.WAR2025-01-2965.50-2.1%37047657.17 57.86 58.14 63.30
  
  
ANR.WAR2025-01-2927.20-2.7%23654828.03 26.36 24.74 24.17
  
  
APE.WAR2025-01-292.58+6.9%5028462.6745 2.6278 2.5996 2.62495
  
  
APL.WAR2025-01-281.1+0.0%3153750.9905 0.9788 1.01895 1.021825
  
  
APN.WAR2025-01-2921.50+1.9%24336120.66 19.59 19.81 20.81
  
  
APR.WAR2025-01-2917.60+2.8%956723918.21 19.49 21.00 22.41
  
  
APS.WAR2025-01-275-5.8%110534.693 4.949 5.052305 5.1167345
  
  
APT.WAR2025-01-2918.28-2.1%56455717.76 17.34 18.07 17.04
  
  
AQT.WAR2025-01-270.67+0.0%79500.6475 0.6984 0.83125 1.1949
  
  
AQU.WAR2025-01-2713.20+0.0%1174613.22 13.83 13.88 14.28
  
  
ARH.WAR2025-01-2937.40-4.8%1341364438.62 37.76 34.09 32.68
  
  
ART.WAR2025-01-2912.75+2.3%56473813.24 13.73 17.42 21.15
  
  
ASB.WAR2025-01-2921.50-3.1%1187337219.17 18.18 18.48 20.33
  
  
ASE.WAR2025-01-2948.80-1.4%10524849.01 48.91 49.19 49.36
  
  
AST.WAR2025-01-2941.25-1.9%39925541.35 39.80 35.08 31.24
  
  
ATC.WAR2025-01-2916.79-1.4%198955616.40 16.24 17.60 19.51
  
  
ATD.WAR2025-01-292.58-1.9%2173502.578 2.5674 2.721 2.8117075
  
  
ATG.WAR2025-01-294.06+2.0%3766484.1425 4.056594 4.144986 4.0815415
  
  
ATP.WAR2025-01-2919.60-1.3%3854920.03 18.68 17.97 17.72
  
  
ATR.WAR2025-01-2922.80+2.7%60208021.03 17.09 14.32 13.06
  
  
ATS.WAR2025-01-290.25+0.0%345827980.209025 0.147346 0.116017 0.100507
  
  
ATT.WAR2025-01-2922.98+3.7%2958627320.17 19.46 19.58 20.07
  
  
AUX.WAR2025-01-271.04-6.6%20861331.267 1.534 1.7745 1.397
  
  
AWM.WAR2025-01-290.2935-8.7%1684476650.251575 0.24321 0.24044 0.24776
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.