Support Penke with Coffee

0 XP 0 0 0

0

3rd party ad SUPPORTERis ad-free.

T. Rowe Price Extended Equity Market Idx

Portfolio

Holdings

Most recent quarter

% of Total Shares

% of Total Assets

Shares

Book Value

Market Price Value

Fundamental Score

AAIC.NYSE

-

-

-

-

0.116

0.017

32.8k

-

-

Acres Commercial Realty Corp

REIT - Mortgage

2024-09-30

0.207

0.026

16.3k

$918.5k

$271.7k

Adaptimmune Therapeutics Plc

2024-06-30

0.033

0.008

73.9k

$27.3k

$49.8k

ADMS.NASDAQ

-

-

-

-

0.057

0.01

26k

-

-

AFI.NYSE

-

-

-

-

0.104

0.003

22.6k

-

-

ALR.NASDAQ

-

-

-

-

0.053

0.003

17.4k

-

-

ALSK.NASDAQ

-

-

-

-

0.093

0.012

50.7k

-

-

Annovis Bio Inc

2024-09-30

0.037

0.004

4.8k

$2.4m

$32k

ANVS.NYSE MKT

-

-

-

-

0.053

0.009

4.8k

-

-

Software - Infrastructure

2024-06-30

0.125

0.004

23.1k

$3.5k

$11.5k

Altisource Portfolio Solutions SA

Real Estate Services

2024-09-30

0.03

0.007

6.1k

-$31.6k

$5k

ASTR.NASDAQ

-

-

-

-

1.198

0.009

222.3k

-

-

Asure Software Inc

Software - Application

2024-09-30

0.138

0.019

27.7k

$207.7k

$243.2k

Semiconductor Equipment & Materials

2024-09-30

0.078

0.006

22.3k

$12.3k

$123.9k

Atara Biotherapeutics Inc

2024-09-30

0.082

0.004

4.6k

-$56.5k

$51.2k

BSGM.NASDAQ

-

-

-

-

0.067

0.002

30.2k

-

-

CANO.NYSE

-

-

-

-

0.133

0.002

3.8k

-

-

CATB.NASDAQ

-

-

-

-

0.092

0.008

11.9k

-

-

CDR.NYSE

-

-

-

-

0.059

0.027

7.9k

-

-

Cherry Hill Mortgage Investment Corp

REIT - Mortgage

2024-09-30

0.149

0.017

44.7k

$339.2k

$119k

Clearpoint Neuro Inc

Medical Devices

2024-09-30

0.072

0.017

17.7k

$18.6k

$194.1k

CLXT.NASDAQ

-

-

-

-

0.06

0.001

28.1k

-

-

Health Information Services

2024-06-30

0.027

0

1k

-$40k

$827.20

Canterbury Park Holding Corporation

Consumer Cyclical

2024-09-30

0.124

0.012

6.2k

$63.2k

$121.1k

2024-06-30

0.061

0.002

3.6k

-$422.63

$13.9k

CRTX.NASDAQ

-

-

-

-

0.068

0.006

24.6k

-

-

CSSE.NASDAQ

-

-

-

-

0.058

0

18.8k

-

-

2024-09-30

0.116

0.005

116k

-$232.8k

$40.6k

FlexShopper Inc

Rental & Leasing Services

2024-06-30

0.127

0.006

27.7k

$35.4k

$44.8k

2024-06-30

0.053

0.005

68.1k

$23.5k

$27.2k

FVE.NASDAQ

-

-

-

-

0.054

0.003

17.4k

-

-

GNOG.NASDAQ

-

-

-

-

0.04

0.012

18.6k

-

-

GNUS.NASDAQ

-

-

-

-

0.09

0.007

31.6k

-

-

Financial Services

Insurance Brokers

2024-09-30

0.025

0.004

2.2k

$32.7k

$24.9k

US Global Investors Inc

Financial Services

Asset Management

2024-09-30

0.191

0.007

26.7k

$94.1k

$64.8k

Gritstone Oncology Inc

2024-06-30

0.066

0.005

78.3k

$12.1k

$1.4k

HTBX.NASDAQ

-

-

-

-

0.127

0.01

32.5k

-

-

HTBX.NYSE MKT

-

-

-

-

0.127

0.01

32.5k

-

-

Intellicheck Mobilisa Inc

Software - Application

2024-06-30

0.1

0.004

19.5k

$17.2k

$46.9k

Information Technology Services

2024-09-30

0.063

0.017

17.3k

$23.9k

$772.9k

IVC.NYSE

-

-

-

-

0.239

0.009

90.3k

-

-

Communication Services

Internet Content & Information

2024-06-30

0.092

0.005

57.1k

$220.1k

$159k

Kopin Corporation

Electronic Components

2024-09-30

0.064

0.008

101k

$14.4m

$83.5k

KVH Industries Inc

Communication Equipment

2024-09-30

0.192

0.019

37.7k

$273.3k

$195.9k

Health Information Services

2024-09-30

0.061

0.005

18.9k

-$2.5k

$105k

Lifevantage Corporation

Consumer Defensive

2024-09-30

0.165

0.025

20.7k

$44.7k

$280.6k

LHDX.NASDAQ

-

-

-

-

0.043

0.004

17.4k

-

-

2024-09-30

0.102

0.003

90.6k

$323.8k

$431.2k

Software - Application

2024-09-30

0.088

0.01

79.4k

$40.4k

$66.6k

2024-06-30

0.046

0.007

22.4k

$26.2k

$42.5k

MTBC.NASDAQ

-

-

-

-

0.152

0.009

23.7k

-

-

McEwen Mining Inc.

Basic Materials

Other Precious Metals & Mining

2024-09-30

0.096

0.018

45.3k

$430.5k

$389.8k

OTIC.NASDAQ

-

-

-

-

0.108

0.015

61.4k

-

-

Pulse Biosciences Inc

Medical Instruments & Supplies

2024-09-30

0.028

0.002

10.5k

$13.5k

$173k

Pmv Pharmaceuticals Inc

2024-09-30

0.065

0.005

33.6k

$128.5k

$52.4k

2024-09-30

0.106

0.005

62.3k

$46.8k

$44.7k

Qualigen Therapeutics Inc

2024-09-30

0.306

0.004

128.9k

-$437.1k

$497.5k

QUMU.NASDAQ

-

-

-

-

0.225

0.004

40.3k

-

-

Rafael Holdings Inc Class B

Real Estate Services

2024-04-30

0.119

0.006

29.3k

$118.5k

$55.1k

RMO.NYSE

-

-

-

-

0.068

0.007

126.6k

-

-

Rockwell Medical Inc

Drug Manufacturers - Specialty & Generic

2024-09-30

0.164

0.003

17.4k

$15.6k

$43.4k

Financial Services

Insurance - Property & Casualty

2024-09-30

0.048

0.044

7.1k

$123.5k

$700.3k

ReShape Lifesciences Inc

Medical Devices

2024-09-30

0.309

0.005

69.7k

$209.10

$356.1k

SBBP.NASDAQ

-

-

-

-

0.053

0.006

36.1k

-

-

Global Self Storage Inc

REIT - Specialty

2024-09-30

0.296

0.018

33.3k

$142.4k

$170.6k

Skillz Platform Inc

Communication Services

Electronic Gaming & Multimedia

2024-06-30

0.111

0.011

19.8k

$236.3k

$99.6k

Sellas Life Sciences Group Inc

2024-09-30

0.06

0.003

17.1k

$3.9k

$22k

SUNW.NASDAQ

-

-

-

-

0.282

0.004

160.2k

-

-

Syros Pharmaceuticals Inc

2024-09-30

0.084

0.005

22.5k

-$6.3k

$6.2k

TCRR.NASDAQ

-

-

-

-

0.125

0.009

48.9k

-

-

Software - Infrastructure

2024-09-30

0.074

0.01

28.2k

-$18.6k

$82.3k

VirnetX Holding Corp

Software - Infrastructure

2024-06-30

0.068

0.008

48.7k

$636.3k

$274.1k

VIA.NASDAQ

-

-

-

-

0.196

0.007

6.3k

-

-

Consumer Cyclical

Auto & Truck Dealerships

2024-09-30

0.059

0.001

1k

$2.7k

$5.7k

Willamette Valley Vineyards Inc

Consumer Defensive

Beverages - Wineries & Distilleries

2024-09-30

0.219

0.004

10.8k

$155.1k

$35.4k

XSPA.NASDAQ

-

-

-

-

0.064

0.005

60.1k

-

-

22nd Century Group Inc

Consumer Defensive

2024-09-30

0.001

0

399.00

$29.93

$39.10

Trades

Buys

Report date: 2023-06-30

Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
ADAP.NASDAQ	73.9k	-	87.8k	1-2	$0.68	-23.4%

Report date: 2023-03-31

Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
APCX.NASDAQ	23.1k	-	55.8k	1-5	$0.50	-58.4%

Adds

Report date: 2024-09-30

Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
ATOM.NASDAQ	12.2k	120.8	38k	2-4	$5.56	140.7%
ATRA.NASDAQ	3.3k	241.9	28.2k	7-13	$10.99	69.1%
FGEN.NASDAQ	63.6k	121.4	38.3k	0-2	$0.35	6.1%
GRTS.NASDAQ	51.4k	191.1	28.8k	0-1	$0.02	-95.5%
KOPN.NASDAQ	31.5k	45.3	28.8k	1-1	$0.83	47.4%

Report date: 2023-12-31

Trade					Current
Symbol	Shares	%	Total	Price Range	Price	%
CANO.NYSE	3.1k	493.7	16.1k	0-16	-	-
CHMI.NYSE	15.2k	51.4	55k	3-4	$2.66	-4.0%
SKLZ.NYSE	15.8k	389.9	88.3k	4-7	$5.02	26.8%
SUNW.NASDAQ	109.3k	214.7	0.00	0-0	-	-
VRM.NASDAQ	40.2k	88.2	32.8k	1-1	$5.41	832.8%

Report date: 2023-09-30

Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
CHMI.NYSE	10.5k	55.1	43.1k	4-5	$2.66	-27.1%

Report date: 2023-06-30

Trade					Current
Symbol	Shares	%	Total	Price Range	Price	%
VIA.NASDAQ	1.00	0.0	12.13	7-19	-	-
XXII.NASDAQ	32.8k	52.0	20.3k	0-1	$0.10	-71.3%

Report date: 2023-03-31

Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
CLPT.NASDAQ	3.7k	26.4	32.4k	7-11	$10.97	50.3%
GNUS.NASDAQ	18.1k	134.0	35.1k	0-5	-	-
GOCO.NASDAQ	1.5k	200.0	23.1k	10-20	$11.10	15.1%
SYRS.NASDAQ	10.4k	85.6	40.3k	3-6	$0.28	-89.3%

Report date: 2022-12-31

Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
CHMI.NYSE	1.2k	6.7	6.7k	5-6	$2.66	-41.9%
CLPT.NASDAQ	5.6k	66.7	53k	8-12	$10.97	46.1%
CSSE.NASDAQ	5.5k	41.4	34.9k	5-8	-	-
KOPN.NASDAQ	29.5k	56.3	36.4k	1-2	$0.83	-13.9%
PXLW.NASDAQ	16.7k	36.6	24.8k	1-2	$0.72	-46.3%
ROOT.NASDAQ	12.4k	288.0	85.5k	4-10	$98.58	2,328.0%
SUNW.NASDAQ	23k	82.4	51.6k	2-3	-	-
SYRS.NASDAQ	4.6k	60.9	19.9k	3-7	$0.28	-90.8%
TCRR.NASDAQ	14.7k	43.0	19.8k	1-2	-	-
VIA.NASDAQ	7.1k	29.0	44.6k	5-8	-	-

Report date: 2022-09-30

Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
CRIS.NASDAQ	21.1k	40.3	21.2k	1-2	$3.79	457.4%
GOCO.NASDAQ	45.7k	70.0	23k	0-1	$11.10	3,273.9%
IVC.NYSE	26k	40.4	27.4k	1-2	-	-
MUX.NYSE	11.1k	32.4	27.3k	0-4	$8.59	2,584.4%

Report date: 2022-06-30

Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
ASPS.NASDAQ	2.4k	64.9	26.2k	9-13	$0.82	-90.5%
CRTX.NASDAQ	12.1k	96.8	43.7k	2-7	-	-
GOCO.NASDAQ	56.8k	668.2	44.7k	1-1	$11.10	1,986.5%
MUX.NYSE	112.6k	48.9	70.8k	0-1	$8.59	1,969.9%
RMTI.NASDAQ	1.00	0.0	0.97	0-2	$2.49	1,145.0%
SUNW.NASDAQ	1.6k	4.7	3k	1-3	-	-

Reduces

Report date: 2024-06-30

Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
XXII.NASDAQ	-1.00	-0.3	-1.33	0-4	$0.10	-13.1%

Report date: 2023-09-30

Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
LFVN.NASDAQ	-5.2k	-20.1	-28.9k	4-8	$13.56	222.9%
ROOT.NASDAQ	-5.2k	-42.3	-53.7k	8-14	$98.58	1,070.7%

Report date: 2023-06-30

Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
KOPN.NASDAQ	-12.4k	-15.1	-18.4k	1-3	$0.83	-14.7%
ROOT.NASDAQ	-4.4k	-26.3	-24.1k	4-15	$98.58	2,615.6%

Report date: 2023-03-31

Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
ANVS.NYSE	-1.5k	-23.8	-24.2k	12-24	$6.68	-44.1%
ANVS.NYSE MKT	-1.5k	-23.8	-0.00	0-0	-	-

Report date: 2022-12-31

Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
CPHC.NASDAQ	-1.1k	-15.0	-28.2k	21-32	$19.50	-8.3%

Report date: 2022-09-30

Trade					Current
Symbol	Shares	%	Total	Price Range	Price	%
SUNW.NASDAQ	-7.8k	-21.8	-21.7k	1-5	-	-

Report date: 2022-06-30

Trade					Current
Symbol	Shares	%	Total	$ Range	Price	%
CPHC.NASDAQ	-13.3k	-64.6	-317k	19-33	$19.50	0.9%
INOD.NASDAQ	-4.5k	-20.6	-29.1k	4-9	$44.68	934.3%
IZEA.NASDAQ	-20.7k	-26.6	-22.5k	1-2	$2.79	235.5%

Report date: 2021-09-30

Trade					Current
Symbol	Shares	%	Total	Price Range	Price	%
ADMS.NASDAQ	-7.7k	-22.8	-0.00	0-0	-	-

Comments

How you think about this?

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE SUPPORTER PRO member to unlock your needs.

3rd party ad SUPPORTERis ad-free.

What additional functionality do you need?

Support Penke with Coffee

Penke Supporters

Support Penke with Coffee

#	Member	Coffees supported	Member since
1	Adam		2024-07-02 00:08
2	Tayyip bakır		2022-09-19 17:41
3	J.E.		2024-07-10 13:37
4	Stephen Shoemaker		2024-10-27 22:51
5	Risbo Taff		2024-05-19 01:35
6	Halil		2023-05-24 14:08

Thank you for using my tools and analyses! If you find them helpful and want to support me, fuel me with coffee.

Support Penke with Coffee

© 2021-2024 PenkeTrading