Penke's Symbol Split Analyzer
| Split Date | Symbol | Shares Old | Shares New | Close Old | Open New | |
|---|---|---|---|---|---|---|
| 2024-11-20 | 043090.KQ | 1 | 0 | 298.00000000 | 296.00000000 |  |
| 2024-11-19 | 0060.KLSE | 3 | 1 | 0.08500000 | 0.22500000 |  |
| 2024-11-18 | 000525.SHE | 1 | 1 | 10.10000000 | 6.75970000 |  |
| 2024-11-18 | Z5X.F | 10 | 1 | 0.00300000 | 0.03000000 |  |
| 2024-11-15 | 1CJB.F | 4 | 1 | 0.00700000 | 0.00710000 |  |
| 2024-11-15 | MWG0.F | 20 | 1 | 0.20180000 | 4.67350000 |  |
| 2024-11-15 | MGI.V | 4 | 1 | 0.06000000 | 0.06000000 |  |
| 2024-11-15 | PYC.AU | 10 | 1 | 0.19000000 | 1.90000000 |  |
| 2024-11-15 | FRED.V | 5 | 1 | 0.42500000 | 0.42500000 |  |
| 2024-11-15 | 8120.HK | 10 | 1 | 0.04500000 | 0.51000000 |  |
| 2024-11-15 | 2J4A.F | 100 | 1 | 0.07650000 | 7.65000000 |  |
| 2024-11-14 | JTLIND.NSE | 1 | 2 | 91.89000000 | 92.50000000 |  |
| 2024-11-14 | 3494.TW | 1000 | 450 | 17.51110000 | 17.51110000 |  |
| 2024-11-14 | TLG.VN | 10 | 11 | 64499.99960000 | 57800.00000000 |  |
| 2024-11-14 | JTLIND.BSE | 1 | 2 | 183.80000000 | 96.00000000 |  |
| 2024-11-14 | SOUU.F | 1 | 7 | 117.00000000 | 16.00000000 |  |
| 2024-11-14 | 6829.HK | 10 | 1 | 0.07000000 | 0.75000000 |  |
| 2024-11-13 | 264450.KQ | 1 | 1 | 13560.00650000 | 8960.00000000 |  |
| 2024-11-13 | 0476.HK | 5 | 1 | 0.01820000 | 0.48000000 |  |
| 2024-11-13 | 6CU.F | 40 | 1 | 0.21260000 | 8.50400000 |  |
| 2024-11-12 | WEL.BSE | 1 | 10 | 1565.50000000 | 158.70000000 |  |
| 2024-11-12 | VID.MC | 20 | 21 | 102.40000000 | 99.90000000 |  |
| 2024-11-12 | WEL.NSE | 1 | 10 | 1564.30000000 | 157.50000000 |  |
| 2024-11-12 | VIR.F | 20 | 21 | 102.20000000 | 98.00000000 |  |
| 2024-11-11 | ARQ.STU | 10 | 1 | 0.13800000 | 1.38000000 |  |
| 2024-11-11 | 1586.TWO | 1000 | 1003 | 32.55210000 | 32.45000000 |  |
| 2024-11-11 | FEY2.STU | 30 | 1 | 0.27890000 | 8.36700000 |  |
| 2024-11-08 | MOTISONS.BSE | 1 | 10 | 307.45000000 | 31.45000000 |  |
| 2024-11-08 | ROTO.NSE | 1 | 2 | 560.90000000 | 283.90000000 |  |
| 2024-11-08 | 7943.KLSE | 2 | 1 | 0.10500000 | 0.19500000 |  |
| 2024-11-08 | MOTISONS.NSE | 1 | 10 | 307.70000000 | 31.25000000 |  |
| 2024-11-08 | GIL.VN | 100 | 145 | 28999.99680000 | 20100.00000000 |  |
| 2024-11-08 | 1529.HK | 10 | 1 | 0.04600000 | 0.42500000 |  |
| 2024-11-08 | ROTO.BSE | 1 | 2 | 561.65000000 | 282.85000000 |  |
| 2024-11-07 | TRC.BK | 12 | 1 | 0.15000000 | 1.70000000 |  |
| 2024-11-07 | ANV.VN | 1 | 2 | 17300.00000000 | 18250.00000000 |  |
| 2024-11-07 | 357880.KQ | 1 | 1 | 3065.00010000 | 2705.00000000 |  |
| 2024-11-07 | PC1.VN | 100 | 115 | 23826.08790000 | 24200.00000000 |  |
| 2024-11-07 | 3U3.F | 65535 | 1 | 999999.99990000 | 999999.99990000 |  |
| 2024-11-07 | KDSI.JK | 1 | 4 | 1950.00000000 | 492.00000000 |  |
| 2024-11-06 | AD1.AU | 10 | 1 | 0.00500000 | 0.05000000 |  |
| 2024-11-06 | ALDOL.PA | 5000 | 1 | 0.00060000 | 2.51000000 |  |
| 2024-11-06 | M4K.F | 10 | 1 | 0.00400000 | 0.05000000 |  |
| 2024-11-06 | 088130.KQ | 1 | 2 | 9300.00000000 | 4655.00000000 |  |
| 2024-11-06 | JPZ0.F | 5000 | 1 | 0.00010000 | 0.50000000 |  |
| 2024-11-05 | 7R9.F | 50 | 1 | 0.05250000 | 2.62500000 |  |
| 2024-11-05 | RDDA.STU | 1 | 5 | 67.50000000 | 13.20000000 |  |
| 2024-11-05 | GG20.F | 10 | 1 | 0.00700000 | 0.07000000 |  |
| 2024-11-05 | LRL.AU | 10 | 1 | 0.02500000 | 0.25000000 |  |
| 2024-11-05 | PREMIERPOL.NSE | 1 | 5 | 306.85000000 | 64.20000000 |  |
3rd party ad 
SUPPORTERis ad-free.
SUPPORTERis ad-free.Comments
How you think about this?