Penke's Symbol Split Analyzer
| Split Date | Symbol | Shares Old | Shares New | Close Old | Open New | |
|---|---|---|---|---|---|---|
| 2025-05-22 | FAS.STU | 1 | 2 | 71.81000000 | 35.00000000 |  |
| 2025-05-22 | 8113.HK | 10 | 1 | 0.04100000 | 0.39000000 |  |
| 2025-05-21 | 2699.HK | 100 | 1 | 0.01800000 | 0.01800000 |  |
| 2025-05-20 | FW3.STU | 10 | 1 | 0.08800000 | 0.88000000 |  |
| 2025-05-20 | 208710.KQ | 5 | 1 | 662.00000000 | 3330.00000000 |  |
| 2025-05-20 | 131090.KQ | 5 | 1 | 829.00000000 | 4145.00000000 |  |
| 2025-05-19 | CELL.MI | 61 | 62 | 2.61710000 | 2.63000000 |  |
| 2025-05-15 | 4758.KLSE | 100 | 101 | 0.97000000 | 0.96000000 |  |
| 2025-05-14 | FTS.VN | 10 | 11 | 39300.00380000 | 36050.00000000 |  |
| 2025-05-14 | 0212.KLSE | 3 | 4 | 1.08000000 | 0.96000000 |  |
| 2025-05-13 | NZS.AU | 10 | 1 | 0.00200000 | 0.00200000 |  |
| 2025-05-13 | CTSA3.SA | 4 | 1 | 4.52000000 | 4.52000000 |  |
| 2025-05-13 | 3919.HK | 20 | 1 | 0.04700000 | 1.00000000 |  |
| 2025-05-13 | 1736.HK | 8 | 1 | 0.05300000 | 0.42400000 |  |
| 2025-05-12 | IB.MI | 23 | 24 | 13.30000000 | 12.90000000 |  |
| 2025-05-09 | SHANTAI.BSE | 1 | 5 | 14.85800000 | 15.60000000 |  |
| 2025-05-09 | 301121.SHE | 1 | 1 | 37.06430000 | 37.00000000 |  |
| 2025-05-09 | 300346.SHE | 1 | 1 | 39.92000000 | 33.33000000 |  |
| 2025-05-08 | SPI.BK | 2 | 3 | 65.00000000 | 42.50000000 |  |
| 2025-05-08 | SAWAD.BK | 10 | 11 | 28.75000000 | 27.25000000 |  |
| 2025-05-08 | RAJTUBE.BSE | 1 | 10 | 30.44500000 | 31.05000000 |  |
| 2025-05-08 | POQ.STU | 25 | 1 | 0.01500000 | 0.01500000 |  |
| 2025-05-08 | NXFR.TA | 100 | 1 | 63.60000000 | 9995.00000000 |  |
| 2025-05-08 | 88E.LSE | 25 | 1 | 0.06250000 | 0.06750000 |  |
| 2025-05-08 | 88E.AU | 25 | 1 | 0.02500000 | 0.02500000 |  |
| 2025-05-07 | NAUKRI.NSE | 1 | 5 | 1396.90000000 | 1387.50000000 |  |
| 2025-05-07 | NAUKRI.BSE | 1 | 5 | 1397.09000000 | 1390.15000000 |  |
| 2025-05-07 | ICC.BK | 2 | 3 | 25.91500000 | 30.25000000 |  |
| 2025-05-07 | 301004.SHE | 1 | 1 | 72.85710000 | 70.83000000 |  |
| 2025-05-07 | 300969.SHE | 1 | 1 | 79.88000000 | 57.60000000 |  |
| 2025-05-07 | 042510.KQ | 5 | 1 | 1923.00000000 | 10290.00000000 |  |
| 2025-05-06 | YZA.STU | 40 | 1 | 90.40000000 | 90.40000000 |  |
| 2025-05-06 | UBL.KAR | 1 | 2 | 487.26000000 | 487.26000000 |  |
| 2025-05-06 | RICL.KAR | 100 | 151 | 16.80000000 | 11.01000000 |  |
| 2025-05-06 | ARYN.SW | 40 | 1 | 2.11600000 | 85.00000000 |  |
| 2025-05-06 | AGXY3.SA | 15 | 1 | 7.05000000 | 6.00000000 |  |
| 2025-05-06 | 0362.HK | 40 | 1 | 0.01500000 | 0.01500000 |  |
| 2025-05-05 | TAS.AU | 5 | 1 | 0.01750000 | 0.01750000 |  |
| 2025-05-05 | MON.V | 6 | 1 | 1.89000000 | 1.92500000 |  |
| 2025-05-05 | CKG.VN | 10 | 12 | 16999.98480000 | 13100.00000000 |  |
| 2025-05-02 | WDP.BR | 24 | 25 | 22.48000000 | 21.48000000 |  |
| 2025-05-02 | UNITEDPOLY.NSE | 1 | 10 | 18.22000000 | 18.87000000 |  |
| 2025-05-02 | 7187.KLSE | 1 | 2 | 1.15000000 | 1.14000000 |  |
| 2025-04-30 | SFZN.SW | 1 | 10 | 98.00000000 | 98.40000000 |  |
| 2025-04-30 | J91U.SG | 10 | 1 | 0.20500000 | 2.07000000 |  |
| 2025-04-30 | 5185.KLSE | 18 | 19 | 2.63370000 | 2.69000000 |  |
| 2025-04-30 | 301280.SHE | 1 | 1 | 59.13000000 | 42.72000000 |  |
| 2025-04-30 | 301016.SHE | 1 | 1 | 24.01990000 | 16.88000000 |  |
| 2025-04-30 | 300960.SHE | 1 | 1 | 26.15000000 | 18.50000000 |  |
| 2025-04-30 | 300458.SHE | 1 | 1 | 50.43000000 | 39.00000000 |  |
3rd party ad 
SUPPORTERis ad-free.
SUPPORTERis ad-free.Comments
How you think about this?