Penke's Symbol Split Analyzer
| Split Date | Symbol | Shares Old | Shares New | Close Old | Open New | |
|---|---|---|---|---|---|---|
| 2025-09-05 | MORI.BA | 1 | 7 | 28.11970000 | 29.00000000 |  |
| 2025-09-05 | INNO.CN | 65 | 1 | 12.35000000 | 13.00000000 |  |
| 2025-09-05 | ERD.TO | 6 | 1 | 7.62000000 | 7.62000000 |  |
| 2025-09-05 | 3548.TWO | 1000 | 1025 | 115.50000000 | 111.50000000 |  |
| 2025-09-04 | CYK.LSE | 100 | 1 | 1.60000000 | 1.48000000 |  |
| 2025-09-04 | 2493.TW | 1000 | 1108 | 159.50000000 | 144.50000000 |  |
| 2025-09-03 | FPQ1.STU | 2000 | 1 | 0.00080000 | 1.60000000 |  |
| 2025-09-03 | FING-B.ST | 2000 | 1 | 0.00930000 | 18.60000000 |  |
| 2025-09-03 | 6279.TWO | 1000 | 1050 | 148.50000000 | 136.00000000 |  |
| 2025-09-03 | 6186.TWO | 1000 | 1130 | 62.65490000 | 62.10000000 |  |
| 2025-09-03 | 3434.TWO | 1000 | 1084 | 39.84580000 | 40.00000000 |  |
| 2025-09-02 | TWM.TO | 20 | 1 | 0.22000000 | 5.00000000 |  |
| 2025-09-02 | SMTL.RO | 1 | 1 | 53.90000000 | 54.50000000 |  |
| 2025-09-02 | HALDER.BSE | 1 | 3 | 816.50000000 | 280.00000000 |  |
| 2025-09-02 | CH2A.F | 10 | 1 | 1.71800000 | 16.22000000 |  |
| 2025-09-02 | BEES3.SA | 10 | 11 | 9.24000000 | 8.42000000 |  |
| 2025-09-02 | 9941.TW | 1000 | 1050 | 99.04760000 | 95.00000000 |  |
| 2025-09-02 | 6482.TWO | 1000 | 1200 | 61.70000000 | 50.40000000 |  |
| 2025-09-02 | 4549.TWO | 1000 | 1020 | 137.74510000 | 138.50000000 |  |
| 2025-09-02 | 2845.TW | 1000 | 1025 | 13.06290000 | 12.65000000 |  |
| 2025-09-02 | 2543.TW | 1000 | 1170 | 72.82050000 | 75.00000000 |  |
| 2025-09-02 | 1734.TW | 1000 | 1050 | 31.00000000 | 31.20000000 |  |
| 2025-09-01 | PAVNAIND.BSE | 1 | 10 | 441.15000000 | 41.90000000 |  |
| 2025-09-01 | 6140.TWO | 1000 | 1100 | 42.40000000 | 38.15000000 |  |
| 2025-09-01 | 4306.TW | 1000 | 1020 | 15.80000000 | 14.45000000 |  |
| 2025-09-01 | 4138.TWO | 1000 | 1100 | 74.50000000 | 70.00000000 |  |
| 2025-08-29 | G6G.STU | 10 | 1 | 0.83500000 | 8.35000000 |  |
| 2025-08-28 | O2F.F | 1 | 2 | 1150.00000000 | 575.00000000 |  |
| 2025-08-28 | GAS.VN | 100 | 103 | 64913.78130000 | 65500.00000000 |  |
| 2025-08-28 | 3RK.STU | 1 | 2 | 38.40000000 | 19.10000000 |  |
| 2025-08-26 | ZJ9.F | 2 | 1 | 0.07800000 | 0.03640000 |  |
| 2025-08-26 | SZ71.STU | 2 | 1 | 1.88500000 | 1.88500000 |  |
| 2025-08-26 | KARURVYSYA.NSE | 5 | 6 | 219.96000000 | 229.95000000 |  |
| 2025-08-26 | HDFCBANK.NSE | 1 | 2 | 984.60000000 | 979.50000000 |  |
| 2025-08-26 | 2QV0.F | 4 | 1 | 2.94000000 | 2.94000000 |  |
| 2025-08-25 | AARON.NSE | 1 | 2 | 430.00000000 | 230.00000000 |  |
| 2025-08-24 | STRG.TA | 8 | 1 | 17.10000000 | 125.50000000 |  |
| 2025-08-24 | SLCL.TA | 10 | 1 | 206.90000000 | 1801.00000000 |  |
| 2025-08-24 | FRSX.TA | 7 | 1 | 4.20000000 | 29.10000000 |  |
| 2025-08-22 | PUQ.F | 4 | 1 | 1.44000000 | 0.37080000 |  |
| 2025-08-22 | MIG.VN | 100 | 105 | 17904.75780000 | 17900.00000000 |  |
| 2025-08-22 | 6612.TWO | 1000 | 1100 | 108.00000000 | 98.50000000 |  |
| 2025-08-22 | 6469.TWO | 1000 | 1129 | 164.00000000 | 146.50000000 |  |
| 2025-08-22 | 3552.TWO | 1000 | 1040 | 67.30000000 | 64.70000000 |  |
| 2025-08-22 | 3128.TWO | 1000 | 1097 | 41.40000000 | 38.50000000 |  |
| 2025-08-22 | 200230.KQ | 1 | 3 | 5750.00000000 | 2490.00000000 |  |
| 2025-08-21 | WWT.V | 10 | 1 | 0.00500000 | 0.05000000 |  |
| 2025-08-21 | WWT.F | 10 | 1 | 0.04000000 | 0.04000000 |  |
| 2025-08-21 | LITT.V | 1 | 15 | 0.05000000 | 0.05000000 |  |
| 2025-08-21 | KMCP.OL | 100 | 1 | 0.09820000 | 8.29500000 |  |
3rd party ad 
SUPPORTERis ad-free.
SUPPORTERis ad-free.Comments
How you think about this?