Penke's Symbol Split Analyzer
Split Date | Symbol | Shares Old | Shares New | Close Old | Open New | |
---|---|---|---|---|---|---|
2025-04-25 | 688486.SHG | 1 | 1 | 111.09000000 | 85.57000000 | |
2025-04-25 | 603809.SHG | 1 | 1 | 17.11000000 | 13.01000000 | |
2025-04-25 | AMIORG.NSE | 1 | 2 | 2202.50000000 | 1118.00000000 | |
2025-04-25 | AMIORG.BSE | 1 | 2 | 2200.89990000 | 1111.05000000 | |
2025-04-25 | 058470.KQ | 1 | 5 | 172300.00000000 | 39900.00000000 | |
2025-04-24 | MAVI.IS | 100 | 200 | 65.00000000 | 32.48000000 | |
2025-04-24 | KWE.V | 21 | 1 | 6.30000000 | 6.88000000 | |
2025-04-24 | ATO.PA | 10000 | 1 | 0.00350000 | 31.00000000 | |
2025-04-24 | 8907.KLSE | 1 | 2 | 2.10000000 | 1.07000000 | |
2025-04-23 | GLA1V.HE | 2 | 1 | 0.67800000 | 1.36000000 | |
2025-04-23 | BTR.AU | 25 | 1 | 0.55000000 | 0.55000000 | |
2025-04-22 | 4LE0.F | 10 | 1 | 0.01100000 | 0.11000000 | |
2025-04-22 | 1S9.STU | 20 | 1 | 0.32160000 | 6.43200000 | |
2025-04-21 | KTLEV.IS | 100 | 927 | 72.65000000 | 72.50000000 | |
2025-04-18 | SYS.KAR | 1 | 5 | 2490.65000000 | 495.26000000 | |
2025-04-18 | SHNI.KAR | 10 | 12 | 7.17000000 | 6.70000000 | |
2025-04-17 | AFIL.NSE | 1 | 10 | 86.60000000 | 8.93000000 | |
2025-04-17 | 8221.HK | 50 | 1 | 0.01400000 | 0.65000000 | |
2025-04-16 | IFCN.SW | 1 | 10 | 838.00000000 | 83.00000000 | |
2025-04-16 | 301277.SHE | 1 | 1 | 16.91000000 | 11.79000000 | |
2025-04-16 | UNIC.KAR | 100 | 120 | 19.49000000 | 17.49000000 | |
2025-04-15 | ROVR.V | 10 | 1 | 0.02000000 | 0.15000000 | |
2025-04-15 | 4XO0.F | 10 | 1 | 0.00400000 | 0.05000000 | |
2025-04-15 | MXB0.F | 10 | 1 | 0.00050000 | 0.00050000 | |
2025-04-15 | MTL.AU | 10 | 1 | 0.00100000 | 0.00100000 | |
2025-04-15 | 1140.SR | 5 | 6 | 35.10000000 | 29.35000000 | |
2025-04-15 | KAPILRAJ.BSE | 1 | 10 | 68.00000000 | 7.14000000 | |
2025-04-15 | VIVT3.SA | 40 | 80 | 25.50000000 | 25.50000000 | |
2025-04-14 | IPO.TO | 6 | 1 | 1.29000000 | 1.33000000 | |
2025-04-14 | 8DA1.STU | 6 | 1 | 0.80000000 | 4.77000000 | |
2025-04-14 | ETR.AU | 100 | 1 | 0.00700000 | 0.00700000 | |
2025-04-14 | CALN.SW | 50 | 51 | 16.44000000 | 16.00000000 | |
2025-04-14 | 2699.HK | 100 | 1 | 0.01300000 | 0.01400000 | |
2025-04-14 | JADE.LSE | 10 | 1 | 0.01900000 | 1.85000000 | |
2025-04-11 | 0YA.F | 6 | 1 | 0.00900000 | 0.04600000 | |
2025-04-11 | CBLU.V | 6 | 1 | 0.09000000 | 0.09000000 | |
2025-04-11 | EH3A.STU | 20 | 1 | 8.16000000 | 8.16000000 | |
2025-04-11 | ENBETRD.BSE | 1 | 10 | 9.20000000 | 0.89000000 | |
2025-04-11 | 027040.KQ | 1 | 0 | 202.00000000 | 195.00000000 | |
2025-04-10 | CDT.AU | 30 | 1 | 0.00200000 | 0.06000000 | |
2025-04-09 | 3OS.F | 13 | 1 | 5.81880000 | 5.81880000 | |
2025-04-09 | ATRLJ-B.ST | 1 | 5 | 150.10000000 | 33.86500000 | |
2025-04-09 | 1636.HK | 20 | 1 | 0.06700000 | 0.67000000 | |
2025-04-09 | R90.STU | 1 | 10 | 33.10000000 | 33.10000000 | |
2025-04-09 | ROCK-B.CO | 1 | 10 | 2578.00000000 | 250.00000000 | |
2025-04-09 | ROCK-A.CO | 1 | 10 | 2580.50000000 | 257.25000000 | |
2025-04-09 | 4130.SR | 1 | 0 | 0.35000000 | 3.50000000 | |
2025-04-08 | BCB.AU | 100 | 1 | 0.00400000 | 0.35000000 | |
2025-04-07 | DV.V | 4 | 1 | 0.87000000 | 3.50000000 | |
2025-04-07 | HANK.V | 5 | 1 | 0.25870000 | 0.20500000 |
3rd party ad
SUPPORTERis ad-free.
Comments
How you think about this?