0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Penke's Symbol Split Analyzer

Split DateSymbolShares OldShares NewClose OldOpen New
2025-07-25CBO.F1510.432000005.79700000Analyze the price action around the split on the chart for CBO.F
2025-07-25603888.SHG1124.6600000019.00000000Analyze the price action around the split on the chart for 603888.SHG
2025-07-25RIR.BSE151439.40000000291.40000000Analyze the price action around the split on the chart for RIR.BSE
2025-07-25KELLTONTEC.NSE15138.1500000029.78000000Analyze the price action around the split on the chart for KELLTONTEC.NSE
2025-07-25KELLTONTEC.BSE15137.9500000029.15000000Analyze the price action around the split on the chart for KELLTONTEC.BSE
2025-07-258516.HK1010.142000001.40000000Analyze the price action around the split on the chart for 8516.HK
2025-07-256189.TW1000119979.0000000062.50000000Analyze the price action around the split on the chart for 6189.TW
2025-07-252548.TW10001050108.50000000100.00000000Analyze the price action around the split on the chart for 2548.TW
2025-07-251519.TW10001100659.00000000610.00000000Analyze the price action around the split on the chart for 1519.TW
2025-07-24CNJ.AU810.056000000.00700000Analyze the price action around the split on the chart for CNJ.AU
2025-07-24BDD.F810.000300000.00220000Analyze the price action around the split on the chart for BDD.F
2025-07-248927.TWO1000116949.9000000043.45000000Analyze the price action around the split on the chart for 8927.TWO
2025-07-243546.TWO10001100105.5000000094.00000000Analyze the price action around the split on the chart for 3546.TWO
2025-07-242937.TWO1000110046.0000000042.00000000Analyze the price action around the split on the chart for 2937.TWO
2025-07-242836.TW1000103012.3000000011.75000000Analyze the price action around the split on the chart for 2836.TW
2025-07-24234340.KQ1128050.0000000020500.00000000Analyze the price action around the split on the chart for 234340.KQ
2025-07-241229.TW1000105048.6000000045.30000000Analyze the price action around the split on the chart for 1229.TW
2025-07-24048410.KQ1214180.000000007590.00000000Analyze the price action around the split on the chart for 048410.KQ
2025-07-23RCMDB.AU1210.030000000.03000000Analyze the price action around the split on the chart for RCMDB.AU
2025-07-23DRC.VN101322650.0000000017600.00000000Analyze the price action around the split on the chart for DRC.VN
2025-07-239576.SR1346.7329000046.00000000Analyze the price action around the split on the chart for 9576.SR
2025-07-236691.TW10001150469.50000000400.00000000Analyze the price action around the split on the chart for 6691.TW
2025-07-236219.TWO1000105020.6000000019.80000000Analyze the price action around the split on the chart for 6219.TWO
2025-07-232838.TW1000107018.1000000016.75000000Analyze the price action around the split on the chart for 2838.TW
2025-07-22GEDIK.IS10020014.470000007.07000000Analyze the price action around the split on the chart for GEDIK.IS
2025-07-22FAK.STU123.800000001.90000000Analyze the price action around the split on the chart for FAK.STU
2025-07-22G07.SG1225.8000000012.90000000Analyze the price action around the split on the chart for G07.SG
2025-07-226108.HK1010.043000000.37500000Analyze the price action around the split on the chart for 6108.HK
2025-07-22308100.KQ114475.000000003300.00000000Analyze the price action around the split on the chart for 308100.KQ
2025-07-222884.TW1000101034.2000000033.00000000Analyze the price action around the split on the chart for 2884.TW
2025-07-21TN1.VN10011011900.0000000010500.00000000Analyze the price action around the split on the chart for TN1.VN
2025-07-21FPT.VN2023109565.18750000112400.00000000Analyze the price action around the split on the chart for FPT.VN
2025-07-21ALNEV.PA100011.480000001.48000000Analyze the price action around the split on the chart for ALNEV.PA
2025-07-215386.TWO1000113777.2000000067.30000000Analyze the price action around the split on the chart for 5386.TWO
2025-07-211436.TW10001301116.0000000080.90000000Analyze the price action around the split on the chart for 1436.TW
2025-07-18TFBANK.ST13425.50030000141.84000000Analyze the price action around the split on the chart for TFBANK.ST
2025-07-18BRIGHT.BSE23577.35030000395.00000000Analyze the price action around the split on the chart for BRIGHT.BSE
2025-07-186TF.F1312.6500000012.30600000Analyze the price action around the split on the chart for 6TF.F
2025-07-18MSUMI.NSE2364.4700000043.70000000Analyze the price action around the split on the chart for MSUMI.NSE
2025-07-18MSUMI.BSE2364.4007000043.70000000Analyze the price action around the split on the chart for MSUMI.BSE
2025-07-18MOTHERSON.NSE23153.79500000102.64000000Analyze the price action around the split on the chart for MOTHERSON.NSE
2025-07-18MOTHERSON.BSE23153.85010000104.65000000Analyze the price action around the split on the chart for MOTHERSON.BSE
2025-07-18INDOTHAI.NSE1102045.50000000203.40000000Analyze the price action around the split on the chart for INDOTHAI.NSE
2025-07-18INDOTHAI.BSE1102051.75000000203.40000000Analyze the price action around the split on the chart for INDOTHAI.BSE
2025-07-18IFGLEXPOR.NSE12554.66000000281.50000000Analyze the price action around the split on the chart for IFGLEXPOR.NSE
2025-07-18IFGLEXPOR.BSE12553.50000000280.25000000Analyze the price action around the split on the chart for IFGLEXPOR.BSE
2025-07-18HHV.VN202113000.0010000013300.00000000Analyze the price action around the split on the chart for HHV.VN
2025-07-181TT.AU2010.001000000.01300000Analyze the price action around the split on the chart for 1TT.AU
2025-07-18064090.KQ512170.000000002155.00000000Analyze the price action around the split on the chart for 064090.KQ
2025-07-17688157.SHG1141.8100000030.00000000Analyze the price action around the split on the chart for 688157.SHG
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.