Penke's Symbol Split Analyzer
| Split Date | Symbol | Shares Old | Shares New | Close Old | Open New | |
|---|---|---|---|---|---|---|
| 2025-07-25 | CBO.F | 15 | 1 | 0.43200000 | 5.79700000 |  |
| 2025-07-25 | 603888.SHG | 1 | 1 | 24.66000000 | 19.00000000 |  |
| 2025-07-25 | RIR.BSE | 1 | 5 | 1439.40000000 | 291.40000000 |  |
| 2025-07-25 | KELLTONTEC.NSE | 1 | 5 | 138.15000000 | 29.78000000 |  |
| 2025-07-25 | KELLTONTEC.BSE | 1 | 5 | 137.95000000 | 29.15000000 |  |
| 2025-07-25 | 8516.HK | 10 | 1 | 0.14200000 | 1.40000000 |  |
| 2025-07-25 | 6189.TW | 1000 | 1199 | 79.00000000 | 62.50000000 |  |
| 2025-07-25 | 2548.TW | 1000 | 1050 | 108.50000000 | 100.00000000 |  |
| 2025-07-25 | 1519.TW | 1000 | 1100 | 659.00000000 | 610.00000000 |  |
| 2025-07-24 | CNJ.AU | 8 | 1 | 0.05600000 | 0.00700000 |  |
| 2025-07-24 | BDD.F | 8 | 1 | 0.00030000 | 0.00220000 |  |
| 2025-07-24 | 8927.TWO | 1000 | 1169 | 49.90000000 | 43.45000000 |  |
| 2025-07-24 | 3546.TWO | 1000 | 1100 | 105.50000000 | 94.00000000 |  |
| 2025-07-24 | 2937.TWO | 1000 | 1100 | 46.00000000 | 42.00000000 |  |
| 2025-07-24 | 2836.TW | 1000 | 1030 | 12.30000000 | 11.75000000 |  |
| 2025-07-24 | 234340.KQ | 1 | 1 | 28050.00000000 | 20500.00000000 |  |
| 2025-07-24 | 1229.TW | 1000 | 1050 | 48.60000000 | 45.30000000 |  |
| 2025-07-24 | 048410.KQ | 1 | 2 | 14180.00000000 | 7590.00000000 |  |
| 2025-07-23 | RCMDB.AU | 12 | 1 | 0.03000000 | 0.03000000 |  |
| 2025-07-23 | DRC.VN | 10 | 13 | 22650.00000000 | 17600.00000000 |  |
| 2025-07-23 | 9576.SR | 1 | 3 | 46.73290000 | 46.00000000 |  |
| 2025-07-23 | 6691.TW | 1000 | 1150 | 469.50000000 | 400.00000000 |  |
| 2025-07-23 | 6219.TWO | 1000 | 1050 | 20.60000000 | 19.80000000 |  |
| 2025-07-23 | 2838.TW | 1000 | 1070 | 18.10000000 | 16.75000000 |  |
| 2025-07-22 | GEDIK.IS | 100 | 200 | 14.47000000 | 7.07000000 |  |
| 2025-07-22 | FAK.STU | 1 | 2 | 3.80000000 | 1.90000000 |  |
| 2025-07-22 | G07.SG | 1 | 2 | 25.80000000 | 12.90000000 |  |
| 2025-07-22 | 6108.HK | 10 | 1 | 0.04300000 | 0.37500000 |  |
| 2025-07-22 | 308100.KQ | 1 | 1 | 4475.00000000 | 3300.00000000 |  |
| 2025-07-22 | 2884.TW | 1000 | 1010 | 34.20000000 | 33.00000000 |  |
| 2025-07-21 | TN1.VN | 100 | 110 | 11900.00000000 | 10500.00000000 |  |
| 2025-07-21 | FPT.VN | 20 | 23 | 109565.18750000 | 112400.00000000 |  |
| 2025-07-21 | ALNEV.PA | 1000 | 1 | 1.48000000 | 1.48000000 |  |
| 2025-07-21 | 5386.TWO | 1000 | 1137 | 77.20000000 | 67.30000000 |  |
| 2025-07-21 | 1436.TW | 1000 | 1301 | 116.00000000 | 80.90000000 |  |
| 2025-07-18 | TFBANK.ST | 1 | 3 | 425.50030000 | 141.84000000 |  |
| 2025-07-18 | BRIGHT.BSE | 2 | 3 | 577.35030000 | 395.00000000 |  |
| 2025-07-18 | 6TF.F | 1 | 3 | 12.65000000 | 12.30600000 |  |
| 2025-07-18 | MSUMI.NSE | 2 | 3 | 64.47000000 | 43.70000000 |  |
| 2025-07-18 | MSUMI.BSE | 2 | 3 | 64.40070000 | 43.70000000 |  |
| 2025-07-18 | MOTHERSON.NSE | 2 | 3 | 153.79500000 | 102.64000000 |  |
| 2025-07-18 | MOTHERSON.BSE | 2 | 3 | 153.85010000 | 104.65000000 |  |
| 2025-07-18 | INDOTHAI.NSE | 1 | 10 | 2045.50000000 | 203.40000000 |  |
| 2025-07-18 | INDOTHAI.BSE | 1 | 10 | 2051.75000000 | 203.40000000 |  |
| 2025-07-18 | IFGLEXPOR.NSE | 1 | 2 | 554.66000000 | 281.50000000 |  |
| 2025-07-18 | IFGLEXPOR.BSE | 1 | 2 | 553.50000000 | 280.25000000 |  |
| 2025-07-18 | HHV.VN | 20 | 21 | 13000.00100000 | 13300.00000000 |  |
| 2025-07-18 | 1TT.AU | 20 | 1 | 0.00100000 | 0.01300000 |  |
| 2025-07-18 | 064090.KQ | 5 | 1 | 2170.00000000 | 2155.00000000 |  |
| 2025-07-17 | 688157.SHG | 1 | 1 | 41.81000000 | 30.00000000 |  |
3rd party ad 
SUPPORTERis ad-free.
SUPPORTERis ad-free.Comments
How you think about this?