Penke's Symbol Split Analyzer
| Split Date | Symbol | Shares Old | Shares New | Close Old | Open New | |
|---|---|---|---|---|---|---|
| 2025-08-15 | 300708.SHE | 1 | 1 | 12.88000000 | 9.00000000 |  |
| 2025-08-15 | FIY.F | 10 | 1 | 0.01950000 | 0.02420000 |  |
| 2025-08-15 | 9933.TW | 1000 | 1100 | 32.25000000 | 29.00000000 |  |
| 2025-08-15 | 5222.TW | 1000 | 1100 | 138.50000000 | 128.50000000 |  |
| 2025-08-15 | 1615.TW | 1000 | 1050 | 54.30000000 | 49.80000000 |  |
| 2025-08-14 | KFEIN.IS | 100 | 1000 | 112.00000000 | 11.49000000 |  |
| 2025-08-14 | VRLLOG.NSE | 1 | 2 | 557.65000000 | 280.00000000 |  |
| 2025-08-14 | VRLLOG.BSE | 1 | 2 | 557.75000000 | 280.05000000 |  |
| 2025-08-14 | 4148.TW | 1000 | 1050 | 45.90000000 | 42.55000000 |  |
| 2025-08-14 | 0157.KLSE | 3 | 4 | 0.73500000 | 0.56500000 |  |
| 2025-08-13 | EIY.F | 10 | 1 | 0.00300000 | 0.00840000 |  |
| 2025-08-13 | COME.BA | 1 | 2 | 59.37260000 | 60.00000000 |  |
| 2025-08-13 | MBB.VN | 100 | 132 | 32400.00000000 | 25400.00000000 |  |
| 2025-08-13 | KOGK.MCX | 1 | 100 | 38200.00000000 | 38200.00000000 |  |
| 2025-08-13 | GSP.VN | 10 | 11 | 13650.00000000 | 12000.00000000 |  |
| 2025-08-13 | EUZ.XETRA | 1 | 3 | 55.35000000 | 18.93000000 |  |
| 2025-08-13 | 5880.TW | 1000 | 1030 | 25.95000000 | 24.65000000 |  |
| 2025-08-13 | 2880.TW | 1000 | 1010 | 29.35000000 | 27.80000000 |  |
| 2025-08-13 | 2812.TW | 1000 | 1073 | 23.40000000 | 21.75000000 |  |
| 2025-08-12 | SPRAYKING.BSE | 1 | 2 | 4.76000000 | 2.48000000 |  |
| 2025-08-12 | INDIAGLYCO.NSE | 1 | 2 | 1818.50000000 | 909.00000000 |  |
| 2025-08-12 | INDIAGLYCO.BSE | 1 | 2 | 1817.60000000 | 908.00000000 |  |
| 2025-08-12 | 301099.SHE | 1 | 1 | 50.48000000 | 39.98000000 |  |
| 2025-08-12 | 2885.TW | 1000 | 1030 | 33.20000000 | 32.35000000 |  |
| 2025-08-11 | PTN.F | 50 | 1 | 0.06600000 | 3.30000000 |  |
| 2025-08-11 | FMW.F | 10 | 1 | 0.34420000 | 3.44200000 |  |
| 2025-08-11 | DIRR3.SA | 1 | 3 | 40.99000000 | 13.80000000 |  |
| 2025-08-11 | 2729.TWO | 1000 | 1101 | 208.00000000 | 195.00000000 |  |
| 2025-08-08 | 603051.SHG | 1 | 1 | 28.69010000 | 20.25000000 |  |
| 2025-08-08 | NESTLEIND.NSE | 1 | 2 | 2241.00000000 | 1122.00000000 |  |
| 2025-08-08 | NESTLEIND.BSE | 1 | 2 | 2235.60000000 | 1124.95000000 |  |
| 2025-08-08 | 0621.HK | 10 | 1 | 0.05300000 | 0.53000000 |  |
| 2025-08-07 | ATOM.V | 2 | 1 | 0.04000000 | 0.04000000 |  |
| 2025-08-07 | 688049.SHG | 1 | 1 | 59.41000000 | 49.39000000 |  |
| 2025-08-07 | ITD.VN | 100 | 107 | 14158.87210000 | 14500.00000000 |  |
| 2025-08-07 | HAH.VN | 10 | 13 | 57869.86720000 | 61000.00000000 |  |
| 2025-08-07 | DPM.VN | 100 | 173 | 24834.89650000 | 26550.00000000 |  |
| 2025-08-07 | DBC.VN | 100 | 115 | 34349.99180000 | 30850.00000000 |  |
| 2025-08-07 | 5206.TWO | 1000 | 1100 | 37.10000000 | 34.50000000 |  |
| 2025-08-07 | 3056.TW | 1000 | 1350 | 24.62960000 | 23.50000000 |  |
| 2025-08-07 | 2892.TW | 1000 | 1025 | 30.00000000 | 29.05000000 |  |
| 2025-08-06 | ISKPL.IS | 100 | 704 | 35.10000000 | 5.01000000 |  |
| 2025-08-06 | AGHOL.IS | 100 | 1000 | 296.00000000 | 29.78000000 |  |
| 2025-08-06 | TG50.F | 30 | 1 | 0.01500000 | 0.01500000 |  |
| 2025-08-06 | LNR.AU | 30 | 1 | 0.00100000 | 0.03200000 |  |
| 2025-08-05 | CRTM.LSE | 10 | 1 | 0.37500000 | 3.00000000 |  |
| 2025-08-05 | CII.VN | 100 | 114 | 14868.42090000 | 15350.00000000 |  |
| 2025-08-05 | 67K.F | 10 | 1 | 0.05000000 | 0.03110000 |  |
| 2025-08-05 | 6177.TW | 1000 | 1050 | 44.57140000 | 41.50000000 |  |
| 2025-08-05 | 2834.TW | 1000 | 1060 | 15.33020000 | 15.35000000 |  |
3rd party ad 
SUPPORTERis ad-free.
SUPPORTERis ad-free.Comments
How you think about this?