25 XP 0   0   10  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

ABG (Asbury Automotive Group Inc) Stock Analysis
Buy, Hold or Sell?

Let's analyze Asbury Automotive Group Inc together

I guess you are interested in Asbury Automotive Group Inc. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

  • 📊 Fundamental Analysis (FA) – Asbury Automotive Group Inc’s Financial Insights
  • 📈 Technical Analysis (TA) – Asbury Automotive Group Inc’s Price Targets

I'm going to help you getting a better view of Asbury Automotive Group Inc. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

Get notifications about Asbury Automotive Group Inc

I send you an email if I find something interesting about Asbury Automotive Group Inc.

1. Quick Overview

1.1. Quick analysis of Asbury Automotive Group Inc (30 sec.)










1.2. What can you expect buying and holding a share of Asbury Automotive Group Inc? (30 sec.)

How much money do you get?

How much money do you get?
$0.00
When do you have the money?
1 year
How often do you get paid?
0.0%

What is your share worth?

Current worth
$183.93
Expected worth in 1 year
$203.80
How sure are you?
87.5%

+ What do you gain per year?

Total Gains per Share
$19.87
Return On Investment
7.5%

For what price can you sell your share?

Current Price per Share
$263.22
Expected price per share
$220.99 - $312.56
How sure are you?
50%
3rd party ad coffee SUPPORTERis ad-free.

2. Detailed Analysis

2.1. Valuation of Asbury Automotive Group Inc (5 min.)




Live pricePrice per Share (EOD)
$263.22
Intrinsic Value Per Share
$-180.91 - $283.67
Total Value Per Share
$3.02 - $467.60

2.2. Growth of Asbury Automotive Group Inc (5 min.)




Is Asbury Automotive Group Inc growing?

Current yearPrevious yearGrowGrow %
How rich?$3.6b$3.2b$227.6m6.6%

How much money is Asbury Automotive Group Inc making?

Current yearPrevious yearGrowGrow %
Making money$103.8m$142m-$38.2m-36.8%
Net Profit Margin2.4%3.7%--

How much money comes from the company's main activities?

2.3. Financial Health of Asbury Automotive Group Inc (5 min.)




2.4. Comparing to competitors in the Auto & Truck Dealerships industry (5 min.)




  Industry Rankings (Auto & Truck Dealerships)  


Richest
#6 / 58

Most Revenue
#10 / 58

Most Profit
#12 / 58
3rd party ad coffee SUPPORTERis ad-free.

3. Summary and Key Metrics

3.1. What can you expect buying and holding a share of Asbury Automotive Group Inc?

Welcome investor! Asbury Automotive Group Inc's management wants to use your money to grow the business. In return you get a share of Asbury Automotive Group Inc.

First you should know what it really means to hold a share of Asbury Automotive Group Inc. And how you can make/lose money.

Speculation

The Price per Share of Asbury Automotive Group Inc is $263.22. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Asbury Automotive Group Inc.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Asbury Automotive Group Inc, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $183.93. Based on the TTM, the Book Value Change Per Share is $4.97 per quarter. Based on the YOY, the Book Value Change Per Share is $5.89 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.00 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Asbury Automotive Group Inc.

How much money are you going to get?

 MRQTTMYOY3Y5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps6.712.5%5.252.0%6.862.6%7.592.9%6.992.7%4.441.7%
Usd Book Value Change Per Share6.172.3%4.971.9%5.892.2%7.392.8%7.522.9%4.261.6%
Usd Dividend Per Share0.000.0%0.000.0%0.000.0%0.000.0%0.000.0%0.000.0%
Usd Total Gains Per Share6.172.3%4.971.9%5.892.2%7.392.8%7.522.9%4.261.6%
Usd Price Per Share220.84-232.58-232.81-214.27-189.47-129.87-
Price to Earnings Ratio8.23-16.96-10.60-10.67-9.09-9.37-
Price-to-Total Gains Ratio35.81-97.96-68.91-61.01-40.70--81.33-
Price to Book Ratio1.20-1.34-1.49-1.42-1.90-2.97-
Price-to-Total Gains Ratio35.81-97.96-68.91-61.01-40.70--81.33-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share263.22
Number of shares3
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.000.00
Usd Book Value Change Per Share4.977.52
Usd Total Gains Per Share4.977.52
Gains per Quarter (3 shares)14.9022.55
Gains per Year (3 shares)59.6190.19
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
10605009080
201191100180170
301791700271260
402382300361350
502982900451440
603583500541530
704174100631620
804774700722710
905365300812800
1005965900902890

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%95.01.00.099.0%
Book Value Change Per Share4.00.00.0100.0%12.00.00.0100.0%19.01.00.095.0%35.05.00.087.5%80.015.01.083.3%
Dividend per Share0.00.04.00.0%0.00.012.00.0%0.00.020.00.0%0.00.040.00.0%26.00.070.027.1%
Total Gains per Share4.00.00.0100.0%12.00.00.0100.0%19.01.00.095.0%35.05.00.087.5%82.013.01.085.4%
3rd party ad coffee SUPPORTERis ad-free.

3.2. Key Performance Indicators

The key performance indicators of Asbury Automotive Group Inc compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-3Y+/-5 Year+/-10 Year+/-
Book Value Change Per Share--6.1684.968+24%5.887+5%7.386-16%7.516-18%4.257+45%
Book Value Per Share--183.934174.101+6%156.341+18%151.774+21%115.632+59%67.524+172%
Current Ratio--1.2451.201+4%1.525-18%1.468-15%1.423-13%1.320-6%
Debt To Asset Ratio--0.6450.663-3%0.645+0%0.654-1%0.681-5%0.761-15%
Debt To Equity Ratio--1.8211.973-8%1.840-1%1.902-4%2.207-17%3.942-54%
Dividend Per Share----0%-0%-0%-0%-0%
Enterprise Value---2115752000.000-2097926250.000-1%-1086533500.000-49%-1412987166.667-33%-853060215.200-60%-709292786.800-66%
Eps--6.7065.253+28%6.861-2%7.592-12%6.991-4%4.442+51%
Ev To Ebitda Ratio---2.053-2.758+34%-1.478-28%-1.658-19%-0.939-54%-1.330-35%
Ev To Sales Ratio---0.128-0.123-4%-0.068-46%-0.087-32%-0.049-61%-0.067-47%
Free Cash Flow Per Share--10.3357.433+39%1.198+763%4.228+144%7.330+41%4.407+135%
Free Cash Flow To Equity Per Share--1.7410.957+82%14.078-88%4.011-57%12.542-86%6.947-75%
Gross Profit Margin--1.0000.804+24%0.877+14%0.800+25%0.702+42%0.590+70%
Intrinsic Value_10Y_max--283.669----------
Intrinsic Value_10Y_min---180.912----------
Intrinsic Value_1Y_max--19.217----------
Intrinsic Value_1Y_min--11.031----------
Intrinsic Value_3Y_max--64.758----------
Intrinsic Value_3Y_min--8.085----------
Intrinsic Value_5Y_max--118.759----------
Intrinsic Value_5Y_min---22.304----------
Market Cap5174694624.000+16%4350548000.0004616323750.000-6%4808266500.000-10%4444212833.333-2%3908279784.800+11%2713134713.200+60%
Net Profit Margin--0.0320.024+31%0.037-14%0.041-23%0.045-29%0.034-7%
Operating Margin--0.0570.047+23%0.062-7%0.067-15%0.071-19%0.059-2%
Operating Ratio--0.9350.942-1%0.929+1%0.930+1%0.929+1%0.942-1%
Pb Ratio1.431+16%1.2011.339-10%1.493-20%1.418-15%1.895-37%2.972-60%
Pe Ratio9.813+16%8.23316.957-51%10.603-22%10.674-23%9.092-9%9.373-12%
Price Per Share263.220+16%220.840232.583-5%232.810-5%214.272+3%189.466+17%129.869+70%
Price To Free Cash Flow Ratio6.367+16%5.3421.719+211%38.551-86%-7.239+236%1.292+313%1.549+245%
Price To Total Gains Ratio42.678+16%35.80797.958-63%68.907-48%61.015-41%40.703-12%-81.329+327%
Quick Ratio--0.2570.193+33%0.313-18%0.346-26%0.401-36%0.311-18%
Return On Assets--0.0130.010+28%0.016-20%0.019-31%0.023-43%0.019-33%
Return On Equity--0.0360.030+22%0.044-18%0.053-31%0.072-49%0.091-60%
Total Gains Per Share--6.1684.968+24%5.887+5%7.386-16%7.516-18%4.257+45%
Usd Book Value--3623500000.0003454650000.000+5%3227000000.000+12%3144383333.333+15%2395435000.000+51%1401425000.000+159%
Usd Book Value Change Per Share--6.1684.968+24%5.887+5%7.386-16%7.516-18%4.257+45%
Usd Book Value Per Share--183.934174.101+6%156.341+18%151.774+21%115.632+59%67.524+172%
Usd Dividend Per Share----0%-0%-0%-0%-0%
Usd Enterprise Value---2115752000.000-2097926250.000-1%-1086533500.000-49%-1412987166.667-33%-853060215.200-60%-709292786.800-66%
Usd Eps--6.7065.253+28%6.861-2%7.592-12%6.991-4%4.442+51%
Usd Free Cash Flow--203600000.000146325000.000+39%24550000.000+729%86658333.333+135%149860000.000+36%90027500.000+126%
Usd Free Cash Flow Per Share--10.3357.433+39%1.198+763%4.228+144%7.330+41%4.407+135%
Usd Free Cash Flow To Equity Per Share--1.7410.957+82%14.078-88%4.011-57%12.542-86%6.947-75%
Usd Market Cap5174694624.000+16%4350548000.0004616323750.000-6%4808266500.000-10%4444212833.333-2%3908279784.800+11%2713134713.200+60%
Usd Price Per Share263.220+16%220.840232.583-5%232.810-5%214.272+3%189.466+17%129.869+70%
Usd Profit--132100000.000103825000.000+27%142050000.000-7%160375000.000-18%146475000.000-10%93525000.000+41%
Usd Revenue--4148500000.0004283975000.000-3%3855350000.000+8%3971808333.333+4%3346785000.000+24%2516462500.000+65%
Usd Total Gains Per Share--6.1684.968+24%5.887+5%7.386-16%7.516-18%4.257+45%
 EOD+4 -4MRQTTM+29 -9YOY+17 -213Y+13 -255Y+15 -2310Y+24 -14

3.3 Fundamental Score

Let's check the fundamental score of Asbury Automotive Group Inc based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-159.813
Price to Book Ratio (EOD)Between0-11.431
Net Profit Margin (MRQ)Greater than00.032
Operating Margin (MRQ)Greater than00.057
Quick Ratio (MRQ)Greater than10.257
Current Ratio (MRQ)Greater than11.245
Debt to Asset Ratio (MRQ)Less than10.645
Debt to Equity Ratio (MRQ)Less than11.821
Return on Equity (MRQ)Greater than0.150.036
Return on Assets (MRQ)Greater than0.050.013
Total5/10 (50.0%)

3.4 Technical Score

Let's check the technical score of Asbury Automotive Group Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5065.584
Ma 20Greater thanMa 50246.721
Ma 50Greater thanMa 100236.319
Ma 100Greater thanMa 200237.921
OpenGreater thanClose263.850
Total3/5 (60.0%)

4. In-depth Analysis

4.1 About Asbury Automotive Group Inc

Asbury Automotive Group, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates through Dealerships and Total Care Auto, Powered by Landcar (TCA) segments. The company offers a range of automotive products and services, including new and used vehicles; and vehicle repair and maintenance services, replacement parts, collision repair, and recondition of used vehicle services. It also provides finance and insurance products, including arranging vehicle financing through third parties; and aftermarket products, such as extended vehicle service contracts, guaranteed asset protection debt cancellation, prepaid maintenance contracts, key replacement contracts, paintless debt repair contracts, appearance protection contracts, tire and wheel, and lease wear and tear contracts. The company sells its products and services to individual retail customers, other dealers, and licensed wholesalers through its network of dealerships and at auctions. Asbury Automotive Group, Inc. was founded in 1996 and is headquartered in Duluth, Georgia.

Fundamental data was last updated by Penke on 2025-07-10 19:20:03.

4.2 In-depth Summary

4.2.1. Financial Health Summary

Profitability Details
 Compared to previous yearCompared to industry
The company is making a profit.
Using its assets, the company is less efficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating less efficient.
The company is less efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is just able to pay all its short-term debts.
The company is just not able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is able to pay all its debts by selling its assets.
The company is just able to pay all its debts with equity.

4.2.2. Valuation Summary

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is underpriced.
Based on the earnings, the company is fair priced.
Based on how much money comes from the company's main activities, the company is cheap.
3rd party ad coffee SUPPORTERis ad-free.

4.3 Financial Health

4.3.1. Profitability

4.3.1 Profitability
4.3.1.1. Net Profit Margin

Measures how much net profit Asbury Automotive Group Inc earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Asbury Automotive Group Inc to the Auto & Truck Dealerships industry mean.
  • A Net Profit Margin of 3.2% means that $0.03 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Asbury Automotive Group Inc:

  • The MRQ is 3.2%. The company is making a profit. +1
  • The TTM is 2.4%. The company is making a profit. +1
Trends
Current periodCompared to+/- 
MRQ3.2%TTM2.4%+0.8%
TTM2.4%YOY3.7%-1.3%
TTM2.4%5Y4.5%-2.1%
5Y4.5%10Y3.4%+1.0%
Compared to industry (Auto & Truck Dealerships)
PeriodCompanyIndustry (mean)+/- 
MRQ3.2%1.9%+1.3%
TTM2.4%1.9%+0.5%
YOY3.7%1.9%+1.8%
3Y4.1%1.8%+2.3%
5Y4.5%2.2%+2.3%
10Y3.4%2.0%+1.4%
4.3.1.2. Return on Assets

Shows how efficient Asbury Automotive Group Inc is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Asbury Automotive Group Inc to the Auto & Truck Dealerships industry mean.
  • 1.3% Return on Assets means that Asbury Automotive Group Inc generated $0.01 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Asbury Automotive Group Inc:

  • The MRQ is 1.3%. Using its assets, the company is less efficient in making profit.
  • The TTM is 1.0%. Using its assets, the company is less efficient in making profit.
Trends
Current periodCompared to+/- 
MRQ1.3%TTM1.0%+0.3%
TTM1.0%YOY1.6%-0.6%
TTM1.0%5Y2.3%-1.2%
5Y2.3%10Y1.9%+0.3%
Compared to industry (Auto & Truck Dealerships)
PeriodCompanyIndustry (mean)+/- 
MRQ1.3%0.8%+0.5%
TTM1.0%0.8%+0.2%
YOY1.6%1.2%+0.4%
3Y1.9%1.2%+0.7%
5Y2.3%1.3%+1.0%
10Y1.9%1.5%+0.4%
4.3.1.3. Return on Equity

Shows how efficient Asbury Automotive Group Inc is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Asbury Automotive Group Inc to the Auto & Truck Dealerships industry mean.
  • 3.6% Return on Equity means Asbury Automotive Group Inc generated $0.04 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Asbury Automotive Group Inc:

  • The MRQ is 3.6%. Using its investors money, the company is inefficient in making profit. -1
  • The TTM is 3.0%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ3.6%TTM3.0%+0.7%
TTM3.0%YOY4.4%-1.4%
TTM3.0%5Y7.2%-4.2%
5Y7.2%10Y9.1%-1.9%
Compared to industry (Auto & Truck Dealerships)
PeriodCompanyIndustry (mean)+/- 
MRQ3.6%2.4%+1.2%
TTM3.0%2.2%+0.8%
YOY4.4%2.5%+1.9%
3Y5.3%2.8%+2.5%
5Y7.2%3.3%+3.9%
10Y9.1%3.5%+5.6%
3rd party ad coffee SUPPORTERis ad-free.

4.3.2. Operating Efficiency of Asbury Automotive Group Inc.

4.3.2. Operating Efficiency
4.3.2.1. Operating Margin

Measures how efficient Asbury Automotive Group Inc is operating .

  • Measures how much profit Asbury Automotive Group Inc makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Asbury Automotive Group Inc to the Auto & Truck Dealerships industry mean.
  • An Operating Margin of 5.7% means the company generated $0.06  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Asbury Automotive Group Inc:

  • The MRQ is 5.7%. The company is operating less efficient.
  • The TTM is 4.7%. The company is operating less efficient.
Trends
Current periodCompared to+/- 
MRQ5.7%TTM4.7%+1.1%
TTM4.7%YOY6.2%-1.5%
TTM4.7%5Y7.1%-2.4%
5Y7.1%10Y5.9%+1.2%
Compared to industry (Auto & Truck Dealerships)
PeriodCompanyIndustry (mean)+/- 
MRQ5.7%4.5%+1.2%
TTM4.7%4.6%+0.1%
YOY6.2%3.6%+2.6%
3Y6.7%3.5%+3.2%
5Y7.1%3.4%+3.7%
10Y5.9%3.7%+2.2%
4.3.2.2. Operating Ratio

Measures how efficient Asbury Automotive Group Inc is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Auto & Truck Dealerships industry mean).
  • An Operation Ratio of 0.94 means that the operating costs are $0.94 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Asbury Automotive Group Inc:

  • The MRQ is 0.935. The company is less efficient in keeping operating costs low.
  • The TTM is 0.942. The company is less efficient in keeping operating costs low.
Trends
Current periodCompared to+/- 
MRQ0.935TTM0.942-0.006
TTM0.942YOY0.929+0.013
TTM0.9425Y0.929+0.013
5Y0.92910Y0.942-0.013
Compared to industry (Auto & Truck Dealerships)
PeriodCompanyIndustry (mean)+/- 
MRQ0.9350.995-0.060
TTM0.9421.016-0.074
YOY0.9290.977-0.048
3Y0.9301.009-0.079
5Y0.9291.022-0.093
10Y0.9421.014-0.072
3rd party ad coffee SUPPORTERis ad-free.

4.4.3. Liquidity of Asbury Automotive Group Inc.

4.4.3. Liquidity
4.4.3.1. Current Ratio

Measures if Asbury Automotive Group Inc is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Auto & Truck Dealerships industry mean).
  • A Current Ratio of 1.25 means the company has $1.25 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Asbury Automotive Group Inc:

  • The MRQ is 1.245. The company is just able to pay all its short-term debts.
  • The TTM is 1.201. The company is just able to pay all its short-term debts.
Trends
Current periodCompared to+/- 
MRQ1.245TTM1.201+0.045
TTM1.201YOY1.525-0.324
TTM1.2015Y1.423-0.222
5Y1.42310Y1.320+0.103
Compared to industry (Auto & Truck Dealerships)
PeriodCompanyIndustry (mean)+/- 
MRQ1.2451.268-0.023
TTM1.2011.308-0.107
YOY1.5251.416+0.109
3Y1.4681.402+0.066
5Y1.4231.423+0.000
10Y1.3201.350-0.030
4.4.3.2. Quick Ratio

Measures if Asbury Automotive Group Inc is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Asbury Automotive Group Inc to the Auto & Truck Dealerships industry mean.
  • A Quick Ratio of 0.26 means the company can pay off $0.26 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Asbury Automotive Group Inc:

  • The MRQ is 0.257. The company is just not able to pay all its short-term debts with the most liquid assets. -1
  • The TTM is 0.193. The company is just not able to pay all its short-term debts with the most liquid assets. -1
Trends
Current periodCompared to+/- 
MRQ0.257TTM0.193+0.063
TTM0.193YOY0.313-0.120
TTM0.1935Y0.401-0.208
5Y0.40110Y0.311+0.090
Compared to industry (Auto & Truck Dealerships)
PeriodCompanyIndustry (mean)+/- 
MRQ0.2570.2570.000
TTM0.1930.259-0.066
YOY0.3130.358-0.045
3Y0.3460.373-0.027
5Y0.4010.473-0.072
10Y0.3110.529-0.218
3rd party ad coffee SUPPORTERis ad-free.

4.5.4. Solvency of Asbury Automotive Group Inc.

4.5.4. Solvency
4.5.4.1. Debt to Asset Ratio

Measures how much % of Asbury Automotive Group Inc assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Asbury Automotive Group Inc to Auto & Truck Dealerships industry mean.
  • A Debt to Asset Ratio of 0.65 means that Asbury Automotive Group Inc assets are financed with 64.5% credit (debt) and the remaining percentage (100% - 64.5%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Asbury Automotive Group Inc:

  • The MRQ is 0.645. The company is able to pay all its debts by selling its assets. +1
  • The TTM is 0.663. The company is able to pay all its debts by selling its assets. +1
Trends
Current periodCompared to+/- 
MRQ0.645TTM0.663-0.018
TTM0.663YOY0.645+0.018
TTM0.6635Y0.681-0.018
5Y0.68110Y0.761-0.080
Compared to industry (Auto & Truck Dealerships)
PeriodCompanyIndustry (mean)+/- 
MRQ0.6450.649-0.004
TTM0.6630.666-0.003
YOY0.6450.626+0.019
3Y0.6540.6540.000
5Y0.6810.620+0.061
10Y0.7610.644+0.117
4.5.4.2. Debt to Equity Ratio

Measures if Asbury Automotive Group Inc is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Asbury Automotive Group Inc to the Auto & Truck Dealerships industry mean.
  • A Debt to Equity ratio of 182.1% means that company has $1.82 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Asbury Automotive Group Inc:

  • The MRQ is 1.821. The company is just able to pay all its debts with equity.
  • The TTM is 1.973. The company is just able to pay all its debts with equity.
Trends
Current periodCompared to+/- 
MRQ1.821TTM1.973-0.152
TTM1.973YOY1.840+0.133
TTM1.9735Y2.207-0.234
5Y2.20710Y3.942-1.735
Compared to industry (Auto & Truck Dealerships)
PeriodCompanyIndustry (mean)+/- 
MRQ1.8211.8210.000
TTM1.9731.973+0.000
YOY1.8401.567+0.273
3Y1.9021.494+0.408
5Y2.2071.824+0.383
10Y3.9421.918+2.024
3rd party ad coffee SUPPORTERis ad-free.

4.6. Market Valuation

4.6.1. Earnings Per Share
4.6.2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Asbury Automotive Group Inc generates.

  • Above 15 is considered overpriced but always compare Asbury Automotive Group Inc to the Auto & Truck Dealerships industry mean.
  • A PE ratio of 8.23 means the investor is paying $8.23 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Asbury Automotive Group Inc:

  • The EOD is 9.813. Based on the earnings, the company is underpriced. +1
  • The MRQ is 8.233. Based on the earnings, the company is underpriced. +1
  • The TTM is 16.957. Based on the earnings, the company is fair priced.
Trends
Current periodCompared to+/- 
EOD9.813MRQ8.233+1.580
MRQ8.233TTM16.957-8.724
TTM16.957YOY10.603+6.354
TTM16.9575Y9.092+7.865
5Y9.09210Y9.373-0.281
Compared to industry (Auto & Truck Dealerships)
PeriodCompanyIndustry (mean)+/- 
EOD9.8139.361+0.452
MRQ8.2338.811-0.578
TTM16.9579.859+7.098
YOY10.6039.336+1.267
3Y10.67410.306+0.368
5Y9.09210.327-1.235
10Y9.37311.108-1.735
4.6.2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Asbury Automotive Group Inc:

  • The EOD is 6.367. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The MRQ is 5.342. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The TTM is 1.719. Based on how much money comes from the company's main activities, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD6.367MRQ5.342+1.025
MRQ5.342TTM1.719+3.623
TTM1.719YOY38.551-36.832
TTM1.7195Y1.292+0.427
5Y1.29210Y1.549-0.257
Compared to industry (Auto & Truck Dealerships)
PeriodCompanyIndustry (mean)+/- 
EOD6.3676.146+0.221
MRQ5.3425.342+0.000
TTM1.7191.901-0.182
YOY38.5517.956+30.595
3Y-7.2394.268-11.507
5Y1.2924.412-3.120
10Y1.5490.907+0.642
3rd party ad coffee SUPPORTERis ad-free.
4.6.2. Book Value per Share
4.6.2.1. Price to Book Ratio

Measures if the stock price of Asbury Automotive Group Inc is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Auto & Truck Dealerships industry mean).
  • A PB ratio of 1.20 means the investor is paying $1.20 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of Asbury Automotive Group Inc:

  • The EOD is 1.431. Based on the equity, the company is underpriced. +1
  • The MRQ is 1.201. Based on the equity, the company is underpriced. +1
  • The TTM is 1.339. Based on the equity, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD1.431MRQ1.201+0.230
MRQ1.201TTM1.339-0.138
TTM1.339YOY1.493-0.154
TTM1.3395Y1.895-0.557
5Y1.89510Y2.972-1.077
Compared to industry (Auto & Truck Dealerships)
PeriodCompanyIndustry (mean)+/- 
EOD1.4311.348+0.083
MRQ1.2011.265-0.064
TTM1.3391.352-0.013
YOY1.4931.568-0.075
3Y1.4181.355+0.063
5Y1.8951.492+0.403
10Y2.9721.820+1.152
4.6.2. Total Gains per Share

2.4. Latest News of Asbury Automotive Group Inc

Does Asbury Automotive Group Inc still have the same value as the quarterly reports suggest? Recent changes may be an indication that the value of the company is changing. Read the news from Asbury Automotive Group Inc to keep up to date. Note: the news is often already included in the price.

DateTitleRead
2025-06-28
01:03
Marriott Vacations, Bausch Health See Activist ActionsRead

4.7 Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of Asbury Automotive Group Inc.

4.8.1. Institutions holding Asbury Automotive Group Inc

Institutions are holding 108.806% of the shares of Asbury Automotive Group Inc.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2025-03-31BlackRock Inc15.36050.0143019755-50675-1.6504
2025-03-31Vanguard Group Inc11.09220.00872180640-30376-1.3738
2025-03-31Pamet Capital Management, LP10.72558.2621210854000
2025-03-31Impactive Capital LP7.104314.11381396649-360161-20.5009
2025-03-31Dimensional Fund Advisors, Inc.5.54030.05981089177-18999-1.7144
2025-03-31Neuberger Berman Group LLC5.10840.18581004271-25059-2.4345
2025-03-31State Street Corp3.99040.0071784488-39870-4.8365
2025-03-31Eminence Capital LLC3.7472.7182736621-51154-6.4935
2025-03-31Timucuan Asset Management Inc/FL3.62764.896871315852840.7465
2025-03-31Geode Capital Management, LLC2.38590.0082469039144803.1855
2025-03-31Madison Asset Management, LLC1.8990.91863733203416010.0719
2025-03-31Simcoe Capital Management, LLC1.776813.8465349295-133425-27.6402
2024-12-31Madison Investment Advisors, LLC1.72520.92973391603391600
2024-12-31NORGES BANK1.71790.01083377337519228.6401
2025-03-31Goldman Sachs Group Inc1.4180.012787609176749.0751
2025-03-31Channing Capital Management, LLC1.33551.7507262545-6990-2.5934
2025-03-31Northern Trust Corp1.19460.0077234852-4155-1.7384
2025-03-31Magnolia Group, LLC1.14268.40932246237550050.6293
2025-03-31UBS Group AG1.110.0089218220-104140-32.3055
2025-03-31Charles Schwab Investment Management Inc1.08850.008921399622301.053
Total 83.090256.175616334842-187231-1.1%

4.9.2. Funds holding Asbury Automotive Group Inc

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2025-05-31iShares Core S&P Small-Cap ETF5.98860.3497117730100
2025-05-31Vanguard Total Stock Mkt Idx Inv3.20380.00796298364550.0723
2025-03-31Neuberger Berman Genesis Inv2.6221.2479515467-5140-0.9873
2025-05-31Vanguard Small Cap Index2.52150.075849570124800.5028
2025-05-31iShares Russell 2000 ETF2.51390.18349422100
2025-05-31Vanguard Small Cap Value Index Inv1.62040.1336318562-262-0.0822
2025-05-31Vanguard Institutional Extnd Mkt Idx Tr1.55070.063630486320800.687
2025-04-30DFA US Small Cap Value I1.37490.419227029700
2025-03-31Fidelity Small Cap Index0.99770.179219614613640.7003
2025-05-31Madison Mid Cap Y0.99412.037119542500
2025-05-31iShares S&P Small-Cap 600 Value ETF0.97590.726819184400
2025-05-31iShares Russell 2000 Value ETF0.90620.378317815800
2025-05-31Neuberger Berman Long Short Instl0.87280.761217158300
2025-05-30SPDR® Portfolio S&P 600™ Sm Cap ETF0.84730.349716657800
2025-04-30DFA US Targeted Value I0.72920.263514336069245.0749
2025-05-31Vanguard Tax-Managed Small Cap Adm0.6850.3637134659-1178-0.8672
2025-05-31AMG River Road Small Cap Value N0.63872.74081255651640515.0284
2025-05-30Dimensional US Targeted Value ETF0.60740.2663119415-36-0.0301
2025-05-31SPDR® S&P 600 Small Cap Value ETF0.57730.7285113487-246-0.2163
2025-05-31State St Russell Sm/Mid Cp® Indx SL Cl I0.57660.062811335710000.89
Total 30.80411.33866055825+23846+0.4%

5.3. Insider Transactions

Insiders are holding 0.629% of the shares of Asbury Automotive Group Inc.

DateOwnerTypeAmountPricePost Transaction AmountLink
2025-02-19Daniel ClaraSELL1217296.64
2024-08-14David W HultSELL500227.18
2024-08-14Impactive Capital LpSELL8353225.63
3rd party ad coffee SUPPORTERis ad-free.

5. Financial Statements




5.1. Latest Balance Sheet

Balance Sheet of 2025-03-31. Currency in USD. All numbers in thousands.

Summary
Total Assets10,221,000
Total Liabilities6,597,500
Total Stockholder Equity3,623,500
 As reported
Total Liabilities 6,597,500
Total Stockholder Equity+ 3,623,500
Total Assets = 10,221,000

Assets

Total Assets10,221,000
Total Current Assets3,247,100
Long-term Assets6,973,900
Total Current Assets
Cash And Cash Equivalents 124,600
Short-term Investments 6,600
Net Receivables 531,100
Inventory 1,822,400
Other Current Assets 762,400
Total Current Assets  (as reported)3,247,100
Total Current Assets  (calculated)3,247,100
+/-0
Long-term Assets
Property Plant Equipment 2,693,100
Goodwill 1,976,200
Long Term Investments 358,900
Intangible Assets 1,816,900
Long-term Assets Other 128,800
Long-term Assets  (as reported)6,973,900
Long-term Assets  (calculated)6,973,900
+/-0

Liabilities & Shareholders' Equity

Total Current Liabilities2,607,600
Long-term Liabilities3,989,900
Total Stockholder Equity3,623,500
Total Current Liabilities
Short-term Debt 1,604,100
Short Long Term Debt 1,576,800
Accounts payable 764,500
Other Current Liabilities 764,500
Total Current Liabilities  (as reported)2,607,600
Total Current Liabilities  (calculated)4,709,900
+/- 2,102,300
Long-term Liabilities
Long term Debt 3,015,100
Capital Lease Obligations 226,100
Long-term Liabilities Other 61,500
Long-term Liabilities  (as reported)3,989,900
Long-term Liabilities  (calculated)3,302,700
+/- 687,200
Total Stockholder Equity
Common Stock400
Retained Earnings 3,351,000
Other Stockholders Equity 445,000
Total Stockholder Equity (as reported)3,623,500
Total Stockholder Equity (calculated)3,796,400
+/- 172,900
Other
Capital Stock400
Cash and Short Term Investments 131,200
Common Stock Shares Outstanding 19,700
Current Deferred Revenue239,000
Liabilities and Stockholders Equity 10,221,000
Net Debt 4,693,400
Net Invested Capital 8,215,400
Net Working Capital 639,500
Property Plant and Equipment Gross 2,693,100
Short Long Term Debt Total 4,818,000



5.2. Balance Sheets Structured

Currency in USD. All numbers in thousands.

 Trend2025-03-312024-12-312024-09-302024-06-302024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-03-312000-12-31
> Total Assets 
1,404,200
0
1,460,657
1,504,372
1,532,560
1,503,873
1,605,644
1,619,168
1,691,230
1,676,093
1,814,279
1,881,042
1,937,606
1,793,917
1,897,959
1,938,975
1,888,499
1,782,181
1,930,800
1,963,756
1,974,287
1,930,747
2,030,837
1,978,212
1,987,556
1,915,357
2,016,300
2,019,700
2,163,400
2,064,500
1,650,800
1,472,300
1,426,300
1,271,600
1,400,900
1,346,600
1,338,700
1,326,500
1,486,300
1,441,500
1,338,200
1,308,900
1,419,400
1,482,600
1,490,400
1,490,200
1,661,400
1,657,600
1,755,300
1,775,500
1,888,600
1,883,100
1,935,900
1,925,500
2,182,000
2,177,600
2,311,800
2,243,400
2,294,100
2,335,500
2,372,100
2,326,500
2,336,100
2,399,700
2,367,000
2,269,800
2,356,700
2,429,400
2,520,900
2,516,300
2,695,400
2,904,900
2,814,000
2,816,500
2,911,300
3,069,200
2,934,400
3,530,600
3,676,300
3,582,300
3,524,900
3,571,400
8,002,600
7,860,100
7,638,800
7,816,300
8,021,400
8,182,800
8,165,900
8,255,000
10,159,400
10,131,500
10,306,000
10,173,600
10,337,000
10,221,000
10,221,00010,337,00010,173,60010,306,00010,131,50010,159,4008,255,0008,165,9008,182,8008,021,4007,816,3007,638,8007,860,1008,002,6003,571,4003,524,9003,582,3003,676,3003,530,6002,934,4003,069,2002,911,3002,816,5002,814,0002,904,9002,695,4002,516,3002,520,9002,429,4002,356,7002,269,8002,367,0002,399,7002,336,1002,326,5002,372,1002,335,5002,294,1002,243,4002,311,8002,177,6002,182,0001,925,5001,935,9001,883,1001,888,6001,775,5001,755,3001,657,6001,661,4001,490,2001,490,4001,482,6001,419,4001,308,9001,338,2001,441,5001,486,3001,326,5001,338,7001,346,6001,400,9001,271,6001,426,3001,472,3001,650,8002,064,5002,163,4002,019,7002,016,3001,915,3571,987,5561,978,2122,030,8371,930,7471,974,2871,963,7561,930,8001,782,1811,888,4991,938,9751,897,9591,793,9171,937,6061,881,0421,814,2791,676,0931,691,2301,619,1681,605,6441,503,8731,532,5601,504,3721,460,65701,404,200
   > Total Current Assets 
0
0
0
799,855
805,142
764,633
862,541
873,534
929,791
856,498
1,041,542
1,068,956
1,187,188
1,039,296
1,143,506
1,174,008
1,116,385
1,009,519
1,185,180
1,217,844
1,230,970
1,188,168
1,293,064
1,237,668
1,223,762
1,138,020
1,192,400
1,159,500
1,095,600
979,400
1,019,700
851,400
821,300
700,600
812,200
778,200
768,600
763,400
876,800
819,000
710,300
670,200
792,500
852,100
855,200
864,900
986,400
984,200
1,071,700
1,010,800
1,108,600
1,095,600
1,123,500
1,091,200
1,275,400
1,284,300
1,344,800
1,282,000
1,331,200
1,369,300
1,379,500
1,337,100
1,332,400
1,348,600
1,318,000
1,220,700
1,302,100
1,326,600
1,386,000
1,375,500
1,553,000
1,628,600
1,529,500
1,448,000
1,602,600
1,753,200
1,591,700
1,298,000
1,405,700
1,317,600
1,132,500
1,150,500
1,929,400
1,813,900
1,601,500
1,812,600
1,909,800
2,050,200
2,003,900
2,054,900
3,057,100
2,922,400
3,218,300
3,104,500
3,137,900
3,247,100
3,247,1003,137,9003,104,5003,218,3002,922,4003,057,1002,054,9002,003,9002,050,2001,909,8001,812,6001,601,5001,813,9001,929,4001,150,5001,132,5001,317,6001,405,7001,298,0001,591,7001,753,2001,602,6001,448,0001,529,5001,628,6001,553,0001,375,5001,386,0001,326,6001,302,1001,220,7001,318,0001,348,6001,332,4001,337,1001,379,5001,369,3001,331,2001,282,0001,344,8001,284,3001,275,4001,091,2001,123,5001,095,6001,108,6001,010,8001,071,700984,200986,400864,900855,200852,100792,500670,200710,300819,000876,800763,400768,600778,200812,200700,600821,300851,4001,019,700979,4001,095,6001,159,5001,192,4001,138,0201,223,7621,237,6681,293,0641,188,1681,230,9701,217,8441,185,1801,009,5191,116,3851,174,0081,143,5061,039,2961,187,1881,068,9561,041,542856,498929,791873,534862,541764,633805,142799,855000
       Cash And Cash Equivalents 
47,241
0
60,506
78,112
67,143
51,640
22,613
38,077
24,575
48,804
106,711
45,986
14,879
18,255
28,093
39,253
11,049
25,998
57,194
59,874
89,097
133,475
129,170
94,497
48,680
40,794
53,400
25,700
34,800
21,400
91,600
35,700
41,900
33,700
84,700
29,400
27,000
9,100
21,300
7,900
23,200
8,200
11,400
4,300
8,700
5,900
6,200
100
67,000
1,300
5,400
6,100
7,000
11,100
2,900
1,100
1,900
3,900
2,800
4,400
1,800
3,700
3,400
3,100
2,700
2,800
4,700
4,800
2,500
6,800
8,300
10,900
9,600
1,800
3,500
388,600
613,200
4,100
1,400
27,800
102,300
330,600
178,900
284,300
100,100
141,300
235,300
296,800
77,500
41,600
45,700
29,000
67,200
60,300
69,400
124,600
124,60069,40060,30067,20029,00045,70041,60077,500296,800235,300141,300100,100284,300178,900330,600102,30027,8001,4004,100613,200388,6003,5001,8009,60010,9008,3006,8002,5004,8004,7002,8002,7003,1003,4003,7001,8004,4002,8003,9001,9001,1002,90011,1007,0006,1005,4001,30067,0001006,2005,9008,7004,30011,4008,20023,2007,90021,3009,10027,00029,40084,70033,70041,90035,70091,60021,40034,80025,70053,40040,79448,68094,497129,170133,47589,09759,87457,19425,99811,04939,25328,09318,25514,87945,986106,71148,80424,57538,07722,61351,64067,14378,11260,506047,241
       Short-term Investments 
1,304
0
1,410
1,455
1,455
1,499
1,499
1,545
1,545
1,591
1,591
1,637
1,640
1,623
1,645
1,799
1,813
909
913
913
0
0
0
0
0
0
0
0
0
0
0
0
8,000
0
0
0
0
0
0
0
0
0
0
0
0
0
100
0
0
0
4,400
0
0
0
8,000
0
0
0
0
0
0
0
0
0
0
0
0
0
0
300
600
0
0
0
11,000
0
0
0
1,100
0
0
0
11,000
12,500
10,800
7,900
5,400
5,500
10,300
7,400
6,200
6,900
10,500
9,000
14,400
6,600
6,60014,4009,00010,5006,9006,2007,40010,3005,5005,4007,90010,80012,50011,0000001,10000011,000000600300000000000000008,0000004,40000010000000000000008,0000000000000009139139091,8131,7991,6451,6231,6401,6371,5911,5911,5451,5451,4991,4991,4551,4551,41001,304
       Net Receivables 
0
0
0
170,809
175,048
175,075
187,280
182,211
216,450
198,430
208,082
215,295
236,425
224,291
253,556
253,167
262,615
225,110
289,453
250,628
265,164
247,261
293,574
257,032
263,219
241,489
248,900
222,300
200,100
162,700
82,200
76,400
85,800
82,000
79,000
89,800
81,500
84,600
102,600
84,700
67,600
74,600
79,000
77,800
77,700
76,900
223,700
194,200
201,000
177,400
236,600
220,000
95,800
87,900
262,600
249,600
99,500
103,800
88,100
226,900
109,600
240,800
321,000
254,200
237,400
240,500
321,800
261,500
257,100
252,100
328,600
274,000
271,200
261,100
348,000
154,100
202,800
245,500
337,400
306,600
258,700
206,900
469,500
392,300
389,300
338,400
446,100
324,300
342,800
379,800
564,700
448,900
445,400
462,900
186,400
531,100
531,100186,400462,900445,400448,900564,700379,800342,800324,300446,100338,400389,300392,300469,500206,900258,700306,600337,400245,500202,800154,100348,000261,100271,200274,000328,600252,100257,100261,500321,800240,500237,400254,200321,000240,800109,600226,90088,100103,80099,500249,600262,60087,90095,800220,000236,600177,400201,000194,200223,70076,90077,70077,80079,00074,60067,60084,700102,60084,60081,50089,80079,00082,00085,80076,40082,200162,700200,100222,300248,900241,489263,219257,032293,574247,261265,164250,628289,453225,110262,615253,167253,556224,291236,425215,295208,082198,430216,450182,211187,280175,075175,048170,809000
       Other Current Assets 
19,694
0
25,253
38,680
35,388
37,974
46,358
29,265
44,846
47,405
74,761
98,525
187,960
102,827
98,655
79,310
118,748
134,058
128,742
130,663
96,892
91,974
95,007
105,648
103,628
110,309
120,100
108,500
103,900
98,500
179,300
182,800
164,300
158,600
147,400
160,700
142,900
144,100
205,500
159,800
136,600
130,300
182,600
186,100
173,600
270,600
108,000
86,000
91,200
97,600
98,900
97,200
227,600
207,600
123,900
163,100
314,900
286,700
116,000
140,100
278,600
200,200
113,100
122,200
147,500
133,900
149,600
147,500
159,000
153,800
148,500
175,900
147,900
155,000
266,100
150,800
139,300
219,700
191,700
213,600
211,300
199,200
553,100
423,700
318,100
502,800
267,900
342,200
374,100
206,700
672,200
574,700
629,200
541,500
1,089,700
762,400
762,4001,089,700541,500629,200574,700672,200206,700374,100342,200267,900502,800318,100423,700553,100199,200211,300213,600191,700219,700139,300150,800266,100155,000147,900175,900148,500153,800159,000147,500149,600133,900147,500122,200113,100200,200278,600140,100116,000286,700314,900163,100123,900207,600227,60097,20098,90097,60091,20086,000108,000270,600173,600186,100182,600130,300136,600159,800205,500144,100142,900160,700147,400158,600164,300182,800179,30098,500103,900108,500120,100110,309103,628105,64895,00791,97496,892130,663128,742134,058118,74879,31098,655102,827187,96098,52574,76147,40544,84629,26546,35837,97435,38838,68025,253019,694
   > Long-term Assets 
0
0
0
704,517
727,418
739,240
743,103
745,634
761,439
819,595
772,737
812,086
750,418
754,621
754,453
764,967
772,114
772,662
745,620
745,912
743,317
742,579
737,773
740,544
763,794
777,337
823,900
860,200
1,067,800
1,085,100
631,100
620,900
605,000
571,000
588,700
568,400
570,100
563,100
609,500
622,500
627,900
638,700
626,900
630,500
635,200
625,300
675,000
673,400
683,600
764,700
780,000
787,500
812,400
834,300
906,600
893,300
967,000
961,400
962,900
966,200
992,600
989,400
1,003,700
1,051,100
1,049,000
1,049,100
1,054,600
1,102,800
1,134,900
1,140,800
1,142,400
1,276,300
1,284,500
1,368,500
1,308,700
1,316,000
1,342,700
2,232,600
2,270,600
2,264,700
2,392,400
2,420,900
6,073,200
6,046,200
6,037,300
6,003,700
6,111,600
6,132,600
6,162,000
6,200,100
7,102,300
7,209,100
7,087,700
7,069,100
4,428,400
6,973,900
6,973,9004,428,4007,069,1007,087,7007,209,1007,102,3006,200,1006,162,0006,132,6006,111,6006,003,7006,037,3006,046,2006,073,2002,420,9002,392,4002,264,7002,270,6002,232,6001,342,7001,316,0001,308,7001,368,5001,284,5001,276,3001,142,4001,140,8001,134,9001,102,8001,054,6001,049,1001,049,0001,051,1001,003,700989,400992,600966,200962,900961,400967,000893,300906,600834,300812,400787,500780,000764,700683,600673,400675,000625,300635,200630,500626,900638,700627,900622,500609,500563,100570,100568,400588,700571,000605,000620,900631,1001,085,1001,067,800860,200823,900777,337763,794740,544737,773742,579743,317745,912745,620772,662772,114764,967754,453754,621750,418812,086772,737819,595761,439745,634743,103739,240727,418704,517000
       Property Plant Equipment 
218,153
0
256,402
258,379
262,803
273,350
274,172
277,735
258,602
259,553
266,991
270,451
183,099
191,078
195,788
201,154
205,982
206,900
193,457
194,621
198,825
201,053
202,584
204,782
209,471
210,688
238,600
251,200
460,800
479,900
476,700
468,100
468,900
438,400
452,500
440,900
441,900
444,700
458,900
480,700
493,000
509,500
510,800
518,700
527,700
520,100
565,800
566,000
578,600
634,300
651,500
656,100
677,500
700,100
741,600
726,100
765,200
761,600
772,800
776,700
803,500
800,300
815,400
824,100
822,300
823,000
834,200
854,500
871,900
877,600
886,100
988,800
997,800
1,020,500
975,300
986,500
1,013,000
1,232,300
1,273,600
1,261,300
1,390,600
1,412,700
2,251,000
2,240,800
2,220,100
2,152,500
2,176,400
2,170,200
2,173,800
2,191,100
2,557,400
2,638,500
2,652,000
2,665,100
2,770,800
2,693,100
2,693,1002,770,8002,665,1002,652,0002,638,5002,557,4002,191,1002,173,8002,170,2002,176,4002,152,5002,220,1002,240,8002,251,0001,412,7001,390,6001,261,3001,273,6001,232,3001,013,000986,500975,3001,020,500997,800988,800886,100877,600871,900854,500834,200823,000822,300824,100815,400800,300803,500776,700772,800761,600765,200726,100741,600700,100677,500656,100651,500634,300578,600566,000565,800520,100527,700518,700510,800509,500493,000480,700458,900444,700441,900440,900452,500438,400468,900468,100476,700479,900460,800251,200238,600210,688209,471204,782202,584201,053198,825194,621193,457206,900205,982201,154195,788191,078183,099270,451266,991259,553258,602277,735274,172273,350262,803258,379256,4020218,153
       Goodwill 
364,164
0
392,856
392,287
396,223
399,198
402,133
400,666
434,596
464,763
404,143
430,625
457,162
455,184
461,650
461,189
464,947
467,188
457,405
456,008
450,362
449,785
447,996
447,021
456,416
468,123
483,300
500,000
499,700
499,800
0
0
0
0
0
0
0
0
18,900
18,800
18,800
18,800
18,700
18,700
18,700
18,700
28,400
28,400
28,400
52,800
54,500
58,100
61,900
61,900
104,000
102,900
131,200
130,200
130,200
130,200
130,200
128,000
128,100
160,700
160,800
160,800
160,800
176,100
181,200
181,200
181,200
213,200
213,200
272,100
201,700
206,500
206,500
888,600
562,200
563,200
563,200
569,500
2,271,700
2,234,600
2,230,800
2,208,200
1,783,400
1,783,400
1,783,400
1,783,400
2,009,000
2,014,900
2,010,400
2,011,300
2,044,700
1,976,200
1,976,2002,044,7002,011,3002,010,4002,014,9002,009,0001,783,4001,783,4001,783,4001,783,4002,208,2002,230,8002,234,6002,271,700569,500563,200563,200562,200888,600206,500206,500201,700272,100213,200213,200181,200181,200181,200176,100160,800160,800160,800160,700128,100128,000130,200130,200130,200130,200131,200102,900104,00061,90061,90058,10054,50052,80028,40028,40028,40018,70018,70018,70018,70018,80018,80018,80018,90000000000499,800499,700500,000483,300468,123456,416447,021447,996449,785450,362456,008457,405467,188464,947461,189461,650455,184457,162430,625404,143464,763434,596400,666402,133399,198396,223392,287392,8560364,164
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,600
2,300
2,900
400
0
0
0
0
0
0
0
0
0
0
0
123,500
115,400
105,300
173,500
235,000
280,800
287,300
291,800
326,700
334,700
337,600
321,800
334,200
358,900
358,900334,200321,800337,600334,700326,700291,800287,300280,800235,000173,500105,300115,400123,500000000000004002,9002,3001,6000000000000000000000000000000000000000000000000000000000000000000000
       Intangible Assets 
364,164
0
392,856
392,287
408,713
399,198
402,133
402,133
446,426
476,271
404,143
430,625
457,162
455,184
461,650
461,189
464,947
467,188
42,853
42,853
450,362
449,785
39,518
39,518
501,884
516,591
536,469
560,700
560,400
560,500
15,700
0
0
0
18,500
0
0
0
55,200
18,800
18,800
18,800
52,100
18,700
18,700
18,700
35,000
28,400
28,400
52,800
38,600
58,100
61,900
61,900
48,600
102,900
131,200
130,200
48,500
48,500
48,500
48,500
48,500
54,800
54,700
54,700
49,600
60,400
69,500
69,500
65,800
65,800
65,800
65,800
121,700
113,200
113,200
101,900
425,200
425,200
425,200
425,200
1,335,700
1,335,700
1,327,300
1,327,300
1,800,100
1,800,100
1,800,100
1,800,100
2,095,800
2,093,700
1,957,100
1,956,700
1,911,700
1,816,900
1,816,9001,911,7001,956,7001,957,1002,093,7002,095,8001,800,1001,800,1001,800,1001,800,1001,327,3001,327,3001,335,7001,335,700425,200425,200425,200425,200101,900113,200113,200121,70065,80065,80065,80065,80069,50069,50060,40049,60054,70054,70054,80048,50048,50048,50048,50048,500130,200131,200102,90048,60061,90061,90058,10038,60052,80028,40028,40035,00018,70018,70018,70052,10018,80018,80018,80055,20000018,50000015,700560,500560,400560,700536,469516,591501,88439,51839,518449,785450,36242,85342,853467,188464,947461,189461,650455,184457,162430,625404,143476,271446,426402,133402,133399,198408,713392,287392,8560364,164
       Long-term Assets Other 
0
0
0
53,851
68,392
66,692
66,798
67,233
68,241
95,279
101,603
111,010
110,157
108,359
97,015
102,624
101,185
98,574
51,905
95,283
94,130
91,741
87,193
88,741
97,907
98,526
102,000
109,000
107,300
105,400
54,500
52,900
51,000
45,300
51,800
50,100
49,700
49,500
70,200
65,800
64,300
61,400
56,000
55,300
54,500
54,400
53,300
52,700
54,000
59,500
60,900
60,000
60,500
60,500
12,400
64,300
70,600
69,600
11,400
10,800
10,400
12,600
11,700
11,500
11,200
10,600
10,000
11,800
12,300
12,500
9,300
8,500
7,700
10,100
10,000
9,800
10,000
9,800
9,600
15,000
13,400
13,500
22,200
60,400
99,000
93,200
116,700
98,100
117,400
133,700
113,300
127,300
130,600
114,100
-2,633,000
128,800
128,800-2,633,000114,100130,600127,300113,300133,700117,40098,100116,70093,20099,00060,40022,20013,50013,40015,0009,6009,80010,0009,80010,00010,1007,7008,5009,30012,50012,30011,80010,00010,60011,20011,50011,70012,60010,40010,80011,40069,60070,60064,30012,40060,50060,50060,00060,90059,50054,00052,70053,30054,40054,50055,30056,00061,40064,30065,80070,20049,50049,70050,10051,80045,30051,00052,90054,500105,400107,300109,000102,00098,52697,90788,74187,19391,74194,13095,28351,90598,574101,185102,62497,015108,359110,157111,010101,60395,27968,24167,23366,79866,69268,39253,851000
       Deferred Long Term Asset Charges 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
51,800
49,000
41,400
37,800
34,300
32,100
27,500
26,300
22,600
18,100
13,100
13,300
12,500
11,800
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
00000000000000000000000000000000000000000011,80012,50013,30013,10018,10022,60026,30027,50032,10034,30037,80041,40049,00051,8000000000000000000000000000000000000000000
> Total Liabilities 
1,082,318
0
1,117,106
1,098,559
1,116,326
1,072,934
1,178,693
1,186,979
1,253,247
1,221,564
1,380,572
1,438,182
1,482,015
1,325,943
1,417,936
1,445,368
1,384,043
1,256,539
1,383,034
1,397,474
1,386,657
1,328,431
1,419,004
1,408,854
1,399,628
1,328,171
1,432,075
1,432,600
1,571,000
1,473,600
1,424,200
1,245,800
1,193,000
1,030,600
1,157,300
1,094,100
1,073,000
1,047,700
1,199,200
1,133,700
1,027,000
995,500
1,092,800
1,134,600
1,127,200
1,104,800
1,258,600
1,228,600
1,301,700
1,304,600
1,398,000
1,371,400
1,407,100
1,401,600
1,737,100
1,799,100
1,944,100
1,928,900
1,979,600
2,093,700
2,152,500
2,070,900
2,056,400
2,101,500
2,048,900
1,922,500
1,962,500
2,005,100
2,070,400
2,035,300
2,222,200
2,400,300
2,257,700
2,216,500
2,265,000
2,408,300
2,221,300
2,718,700
2,770,800
2,584,300
2,376,600
2,270,100
5,887,100
5,677,600
5,228,400
5,173,400
5,117,900
5,133,600
5,097,400
5,006,500
6,915,300
6,784,600
6,975,300
6,811,200
6,835,000
6,597,500
6,597,5006,835,0006,811,2006,975,3006,784,6006,915,3005,006,5005,097,4005,133,6005,117,9005,173,4005,228,4005,677,6005,887,1002,270,1002,376,6002,584,3002,770,8002,718,7002,221,3002,408,3002,265,0002,216,5002,257,7002,400,3002,222,2002,035,3002,070,4002,005,1001,962,5001,922,5002,048,9002,101,5002,056,4002,070,9002,152,5002,093,7001,979,6001,928,9001,944,1001,799,1001,737,1001,401,6001,407,1001,371,4001,398,0001,304,6001,301,7001,228,6001,258,6001,104,8001,127,2001,134,6001,092,800995,5001,027,0001,133,7001,199,2001,047,7001,073,0001,094,1001,157,3001,030,6001,193,0001,245,8001,424,2001,473,6001,571,0001,432,6001,432,0751,328,1711,399,6281,408,8541,419,0041,328,4311,386,6571,397,4741,383,0341,256,5391,384,0431,445,3681,417,9361,325,9431,482,0151,438,1821,380,5721,221,5641,253,2471,186,9791,178,6931,072,9341,116,3261,098,5591,117,10601,082,318
   > Total Current Liabilities 
628,622
0
609,997
631,427
621,857
609,086
692,873
708,921
742,593
648,191
781,758
836,585
933,129
765,172
847,510
889,628
829,333
714,062
838,226
850,864
841,092
798,003
881,055
849,927
848,263
776,251
871,667
867,100
876,100
775,300
854,500
675,600
626,500
478,100
598,800
534,500
526,700
516,700
635,800
567,300
472,200
500,400
636,300
702,500
710,300
655,400
779,800
738,200
702,300
773,300
834,200
810,000
848,200
787,300
1,041,100
1,088,800
1,156,600
1,146,600
1,007,800
1,114,400
1,173,900
1,099,800
1,104,900
1,153,400
1,103,200
980,400
1,058,200
1,101,100
1,169,000
1,135,500
1,303,300
1,416,800
1,272,600
1,235,100
1,247,000
1,181,900
893,200
1,212,700
1,223,400
1,048,700
759,300
659,200
1,598,000
1,584,800
1,156,900
1,158,700
1,033,400
1,068,300
1,049,600
994,500
2,875,700
2,757,400
2,565,500
2,594,200
2,836,300
2,607,600
2,607,6002,836,3002,594,2002,565,5002,757,4002,875,700994,5001,049,6001,068,3001,033,4001,158,7001,156,9001,584,8001,598,000659,200759,3001,048,7001,223,4001,212,700893,2001,181,9001,247,0001,235,1001,272,6001,416,8001,303,3001,135,5001,169,0001,101,1001,058,200980,4001,103,2001,153,4001,104,9001,099,8001,173,9001,114,4001,007,8001,146,6001,156,6001,088,8001,041,100787,300848,200810,000834,200773,300702,300738,200779,800655,400710,300702,500636,300500,400472,200567,300635,800516,700526,700534,500598,800478,100626,500675,600854,500775,300876,100867,100871,667776,251848,263849,927881,055798,003841,092850,864838,226714,062829,333889,628847,510765,172933,129836,585781,758648,191742,593708,921692,873609,086621,857631,427609,9970628,622
       Short-term Debt 
0
0
0
507,535
509,085
480,185
576,831
590,392
616,137
520,357
635,417
659,992
703,175
590,941
684,828
718,560
646,073
523,345
638,904
671,479
683,585
639,637
723,921
696,279
694,534
643,188
675,600
692,100
678,600
612,100
671,600
499,500
464,700
318,600
443,700
393,700
373,300
364,700
428,000
378,400
288,400
320,900
493,100
504,000
526,500
463,500
561,300
528,900
502,500
578,600
673,200
585,500
622,100
570,600
871,900
788,500
857,900
851,700
802,700
828,200
898,200
783,400
876,700
825,700
834,900
702,600
831,800
808,100
885,700
844,200
1,092,400
1,110,600
998,100
920,100
921,300
930,500
610,400
799,100
896,300
613,000
319,900
217,900
678,600
513,600
162,800
140,600
253,600
151,300
129,700
187,400
2,135,900
1,826,800
1,587,000
1,595,800
2,055,600
1,604,100
1,604,1002,055,6001,595,8001,587,0001,826,8002,135,900187,400129,700151,300253,600140,600162,800513,600678,600217,900319,900613,000896,300799,100610,400930,500921,300920,100998,1001,110,6001,092,400844,200885,700808,100831,800702,600834,900825,700876,700783,400898,200828,200802,700851,700857,900788,500871,900570,600622,100585,500673,200578,600502,500528,900561,300463,500526,500504,000493,100320,900288,400378,400428,000364,700373,300393,700443,700318,600464,700499,500671,600612,100678,600692,100675,600643,188694,534696,279723,921639,637683,585671,479638,904523,345646,073718,560684,828590,941703,175659,992635,417520,357616,137590,392576,831480,185509,085507,535000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
27,400
0
0
0
13,900
0
898,200
783,400
14,000
825,700
1,831,200
15,700
12,900
13,500
13,100
13,100
38,800
941,700
833,300
777,000
690,100
777,500
520,100
684,900
673,900
514,500
270,800
159,400
773,300
461,200
114,000
92,000
230,000
128,700
108,500
144,800
2,109,700
1,774,800
1,533,200
1,569,400
2,027,500
1,576,800
1,576,8002,027,5001,569,4001,533,2001,774,8002,109,700144,800108,500128,700230,00092,000114,000461,200773,300159,400270,800514,500673,900684,900520,100777,500690,100777,000833,300941,70038,80013,10013,10013,50012,90015,7001,831,200825,70014,000783,400898,200013,90000027,400000000000000000000000000000000000000000000000000000000
       Accounts payable 
536,155
0
484,948
38,257
40,040
40,460
40,120
41,303
44,566
40,924
42,882
43,314
49,842
48,558
53,078
77,097
66,649
54,191
72,432
70,820
65,620
64,610
63,951
67,149
63,176
48,822
72,192
173,200
184,300
155,200
46,200
135,200
143,900
131,800
43,000
139,300
153,400
152,000
43,900
183,600
183,800
177,800
45,600
195,400
183,800
178,300
64,800
209,300
199,800
194,700
62,400
224,500
226,100
216,700
60,600
273,200
269,100
264,500
85,500
281,200
270,800
271,100
81,900
327,700
268,300
277,800
92,400
293,000
283,300
291,300
81,900
306,800
295,000
315,000
81,700
268,700
299,200
418,000
97,600
454,600
451,900
459,500
163,900
880,200
812,800
771,500
147,400
672,200
687,500
601,800
155,600
723,600
769,700
761,100
169,100
764,500
764,500169,100761,100769,700723,600155,600601,800687,500672,200147,400771,500812,800880,200163,900459,500451,900454,60097,600418,000299,200268,70081,700315,000295,000306,80081,900291,300283,300293,00092,400277,800268,300327,70081,900271,100270,800281,20085,500264,500269,100273,20060,600216,700226,100224,50062,400194,700199,800209,30064,800178,300183,800195,40045,600177,800183,800183,60043,900152,000153,400139,30043,000131,800143,900135,20046,200155,200184,300173,20072,19248,82263,17667,14963,95164,61065,62070,82072,43254,19166,64977,09753,07848,55849,84243,31442,88240,92444,56641,30340,12040,46040,04038,257484,9480536,155
       Other Current Liabilities 
56,682
0
79,260
85,635
72,732
88,441
75,922
77,226
81,890
86,910
103,459
133,279
180,112
125,673
109,604
93,971
116,611
136,526
126,890
108,565
91,887
93,756
93,183
86,499
90,553
84,241
123,875
1,800
13,200
8,000
125,100
176,100
161,800
159,500
100,400
140,800
153,400
152,000
150,100
188,900
183,800
179,500
74,100
198,500
183,800
13,600
137,800
209,300
204,800
194,700
82,800
235,900
237,500
216,700
89,500
27,100
29,600
30,400
92,300
5,000
4,900
45,300
105,100
327,700
268,300
277,800
107,400
293,000
283,300
291,300
105,300
-600
-20,500
315,000
208,400
-17,300
-16,400
-4,400
151,700
-18,900
-12,500
-18,200
560,700
-31,600
-44,300
40,700
321,700
22,900
8,800
-290,700
236,400
-49,900
-51,700
1,900
2,585,100
764,500
764,5002,585,1001,900-51,700-49,900236,400-290,7008,80022,900321,70040,700-44,300-31,600560,700-18,200-12,500-18,900151,700-4,400-16,400-17,300208,400315,000-20,500-600105,300291,300283,300293,000107,400277,800268,300327,700105,10045,3004,9005,00092,30030,40029,60027,10089,500216,700237,500235,90082,800194,700204,800209,300137,80013,600183,800198,50074,100179,500183,800188,900150,100152,000153,400140,800100,400159,500161,800176,100125,1008,00013,2001,800123,87584,24190,55386,49993,18393,75691,887108,565126,890136,526116,61193,971109,604125,673180,112133,279103,45986,91081,89077,22675,92288,44172,73285,63579,260056,682
   > Long-term Liabilities 
0
0
0
467,132
494,469
463,848
485,820
478,058
510,654
573,373
623,546
601,597
548,886
560,771
568,717
555,740
554,710
542,477
544,808
546,610
545,565
530,428
537,949
558,927
551,365
551,920
560,408
565,500
694,900
698,300
577,100
570,200
566,500
552,500
558,500
559,600
546,300
531,000
563,400
566,400
554,800
495,100
456,500
432,100
416,900
449,400
478,800
490,400
599,400
531,300
563,800
561,400
558,900
614,300
706,000
710,300
787,500
782,300
983,600
979,300
978,600
971,100
951,500
948,100
945,700
942,100
904,300
904,000
901,400
899,800
918,900
983,500
985,100
981,400
1,018,000
1,226,400
1,328,100
1,506,000
1,547,400
1,535,600
1,617,300
1,610,900
4,289,200
4,092,800
4,071,500
4,014,700
4,084,700
4,065,300
4,047,800
4,012,000
4,039,600
4,027,200
4,409,800
4,217,000
38,600
3,989,900
3,989,90038,6004,217,0004,409,8004,027,2004,039,6004,012,0004,047,8004,065,3004,084,7004,014,7004,071,5004,092,8004,289,2001,610,9001,617,3001,535,6001,547,4001,506,0001,328,1001,226,4001,018,000981,400985,100983,500918,900899,800901,400904,000904,300942,100945,700948,100951,500971,100978,600979,300983,600782,300787,500710,300706,000614,300558,900561,400563,800531,300599,400490,400478,800449,400416,900432,100456,500495,100554,800566,400563,400531,000546,300559,600558,500552,500566,500570,200577,100698,300694,900565,500560,408551,920551,365558,927537,949530,428545,565546,610544,808542,477554,710555,740568,717560,771548,886601,597623,546573,373510,654478,058485,820463,848494,469467,132000
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
526,800
468,800
439,100
415,000
399,300
431,900
461,400
472,400
580,800
511,300
543,300
540,400
537,500
592,100
678,700
679,800
758,200
747,900
940,400
931,700
927,900
916,300
912,700
908,900
905,200
901,400
862,600
859,100
855,600
852,100
866,500
874,700
871,200
867,800
907,000
1,117,500
1,182,100
1,174,100
1,165,200
1,157,700
1,335,000
1,327,700
3,520,100
3,340,700
3,315,500
3,261,800
3,216,800
3,194,800
3,181,300
3,136,500
3,121,200
3,108,100
3,488,200
3,299,500
3,023,900
0
03,023,9003,299,5003,488,2003,108,1003,121,2003,136,5003,181,3003,194,8003,216,8003,261,8003,315,5003,340,7003,520,1001,327,7001,335,0001,157,7001,165,2001,174,1001,182,1001,117,500907,000867,800871,200874,700866,500852,100855,600859,100862,600901,400905,200908,900912,700916,300927,900931,700940,400747,900758,200679,800678,700592,100537,500540,400543,300511,300580,800472,400461,400431,900399,300415,000439,100468,800526,8000000000000000000000000000000000000000000
       Capital Lease Obligations Min Short Term Debt
0
0
0
-507,535
-509,085
-480,185
-576,831
-590,392
-616,137
-520,357
-635,417
-659,992
-703,175
-590,941
-684,828
-718,560
-646,073
-523,345
-638,904
-671,479
-683,585
-639,637
-723,921
-696,279
-694,534
-643,188
-675,600
-692,100
-678,600
-612,100
-671,600
-499,500
-464,700
-318,600
-443,700
-393,700
-373,300
-364,700
-428,000
-378,400
-288,400
-320,900
-493,100
-504,000
-526,500
-463,500
-561,300
-528,900
-502,500
-578,600
-673,200
-585,500
-622,100
-570,600
-871,900
-788,500
-857,900
-851,700
-802,700
-828,200
-898,200
-783,400
-876,700
-825,700
-834,900
-702,600
-831,800
-808,100
-885,700
-844,200
-1,092,400
-1,032,900
-915,000
-838,800
-851,700
-864,500
-516,400
-508,600
-567,800
-297,300
-102,500
2,600
-410,800
-254,100
89,500
106,700
-11,600
95,500
110,200
49,700
-1,887,600
-1,589,700
-1,350,800
-1,365,400
-1,827,500
-1,378,000
-1,378,000-1,827,500-1,365,400-1,350,800-1,589,700-1,887,60049,700110,20095,500-11,600106,70089,500-254,100-410,8002,600-102,500-297,300-567,800-508,600-516,400-864,500-851,700-838,800-915,000-1,032,900-1,092,400-844,200-885,700-808,100-831,800-702,600-834,900-825,700-876,700-783,400-898,200-828,200-802,700-851,700-857,900-788,500-871,900-570,600-622,100-585,500-673,200-578,600-502,500-528,900-561,300-463,500-526,500-504,000-493,100-320,900-288,400-378,400-428,000-364,700-373,300-393,700-443,700-318,600-464,700-499,500-671,600-612,100-678,600-692,100-675,600-643,188-694,534-696,279-723,921-639,637-683,585-671,479-638,904-523,345-646,073-718,560-684,828-590,941-703,175-659,992-635,417-520,357-616,137-590,392-576,831-480,185-509,085-507,535000
       Deferred Long Term Asset Charges 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
51,800
49,000
41,400
37,800
34,300
32,100
27,500
26,300
22,600
18,100
13,100
13,300
12,500
11,800
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
00000000000000000000000000000000000000000011,80012,50013,30013,10018,10022,60026,30027,50032,10034,30037,80041,40049,00051,8000000000000000000000000000000000000000000
       Long-term Liabilities Other 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
28,000
26,300
17,400
17,100
17,600
17,500
17,400
18,000
18,600
20,000
20,500
21,000
21,400
22,200
23,400
25,200
25,100
29,900
29,500
35,400
37,000
36,100
29,900
30,000
31,500
31,600
29,200
28,600
29,200
30,300
30,700
28,100
30,600
32,900
32,400
35,300
43,700
43,600
50,900
50,900
47,900
45,600
60,700
51,900
52,100
52,100
53,500
55,100
55,600
55,800
5,700
53,500
48,700
52,500
14,300
61,500
61,50014,30052,50048,70053,5005,70055,80055,60055,10053,50052,10052,10051,90060,70045,60047,90050,90050,90043,60043,70035,30032,40032,90030,60028,10030,70030,30029,20028,60029,20031,60031,50030,00029,90036,10037,00035,40029,50029,90025,10025,20023,40022,20021,40021,00020,50020,00018,60018,00017,40017,50017,60017,10017,40026,30028,0000000000000000000000000000000000000000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
3,900
5,300
4,200
4,500
13,700
12,200
13,700
18,700
8,900
9,200
9,000
9,100
12,500
16,300
16,600
17,400
21,700
21,300
20,700
20,400
26,000
24,900
24,700
24,700
34,600
36,200
34,600
35,300
0
0
0
0
100,700
99,300
101,700
0
0
0
0
0
0
0
0000000101,70099,300100,700000035,30034,60036,20034,60024,70024,70024,90026,00020,40020,70021,30021,70017,40016,60016,30012,5009,1009,0009,2008,90018,70013,70012,20013,7004,5004,2005,3003,900000000000000000000000000000000000000000000000000000000
> Total Stockholder Equity
321,882
0
343,551
405,813
416,234
430,939
426,951
432,189
437,983
454,529
433,707
442,860
455,591
467,974
481,732
493,607
504,456
525,642
547,766
566,282
587,630
602,316
611,833
569,358
587,928
587,186
584,225
587,100
592,400
590,900
226,600
226,500
233,300
241,000
243,600
252,500
265,700
278,800
287,100
307,800
311,200
313,400
326,600
348,000
363,200
385,400
402,800
429,000
453,600
470,900
490,600
511,700
528,800
523,900
444,900
378,500
367,700
314,500
314,500
241,800
219,600
255,600
279,700
298,200
318,100
347,300
394,200
424,300
450,500
481,000
473,200
504,600
556,300
600,000
646,300
660,900
713,100
811,900
905,500
998,000
1,148,300
1,301,300
2,115,500
2,182,500
2,410,400
2,642,900
2,903,500
3,049,200
3,068,600
3,248,500
3,244,100
3,346,900
3,330,700
3,362,400
3,502,000
3,623,500
3,623,5003,502,0003,362,4003,330,7003,346,9003,244,1003,248,5003,068,6003,049,2002,903,5002,642,9002,410,4002,182,5002,115,5001,301,3001,148,300998,000905,500811,900713,100660,900646,300600,000556,300504,600473,200481,000450,500424,300394,200347,300318,100298,200279,700255,600219,600241,800314,500314,500367,700378,500444,900523,900528,800511,700490,600470,900453,600429,000402,800385,400363,200348,000326,600313,400311,200307,800287,100278,800265,700252,500243,600241,000233,300226,500226,600590,900592,400587,100584,225587,186587,928569,358611,833602,316587,630566,282547,766525,642504,456493,607481,732467,974455,591442,860433,707454,529437,983432,189426,951430,939416,234405,813343,5510321,882
   Common Stock
0
0
0
340
340
340
340
340
340
340
340
340
341
341
342
342
342
344
344
349
347
349
351
352
362
363
363
400
400
400
400
400
400
400
400
400
400
400
400
400
400
400
400
400
400
400
400
400
400
400
400
400
400
400
400
400
400
400
400
400
400
400
400
400
400
400
400
400
400
400
400
400
400
400
400
400
400
400
400
400
400
400
400
400
400
400
400
400
400
400
400
400
400
400
400
400
400400400400400400400400400400400400400400400400400400400400400400400400400400400400400400400400400400400400400400400400400400400400400400400400400400400400400400400400400400400400400400400400400400400400400363363362352351349347349344344342342342341341340340340340340340340340340000
   Retained Earnings Total Equity
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-61,600
-49,300
-27,800
-10,200
10,900
31,600
54,400
86,900
113,900
136,600
163,500
194,900
230,800
263,300
275,100
311,000
352,100
403,200
444,300
475,300
512,000
544,400
611,500
645,000
677,100
707,800
750,300
799,500
842,800
887,100
922,700
957,700
1,009,300
1,050,900
1,094,500
1,114,000
1,163,600
1,259,800
1,348,900
1,441,700
1,593,800
1,740,800
1,881,300
1,931,900
2,133,300
2,338,200
2,610,100
2,763,300
2,781,100
0
0
0
0
0
0
0
00000002,781,1002,763,3002,610,1002,338,2002,133,3001,931,9001,881,3001,740,8001,593,8001,441,7001,348,9001,259,8001,163,6001,114,0001,094,5001,050,9001,009,300957,700922,700887,100842,800799,500750,300707,800677,100645,000611,500544,400512,000475,300444,300403,200352,100311,000275,100263,300230,800194,900163,500136,600113,90086,90054,40031,60010,900-10,200-27,800-49,300-61,6000000000000000000000000000000000000000000
   Accumulated Other Comprehensive Income 
0
0
0
1,913
-30,456
-154
-122
-89
-55
-22
-483
-1,759
-4,652
-5,087
-6,286
-2,646
-7,876
-4,648
-3,587
-2,275
-2,023
-2,074
-2,077
-2,126
-1,460
-2,158
-2,609
-3,500
-2,100
-2,100
-5,600
-6,800
-4,900
-6,300
-5,700
-6,200
-6,900
-7,300
-6,000
-5,100
-5,300
-4,700
-4,500
-3,700
-3,100
-2,300
-1,600
-900
-300
-300
200
-300
-900
-800
-1,500
-2,100
-2,100
-4,600
-3,500
-6,000
-7,000
-6,400
-2,100
-1,700
-2,000
-1,800
-900
1,200
2,000
2,700
600
-900
-2,800
-3,500
-2,900
-6,300
-6,700
-6,700
-5,600
-1,000
-5,900
-3,700
-500
29,100
51,000
74,100
74,400
61,800
71,400
77,200
61,100
66,400
64,700
50,500
56,800
49,600
49,60056,80050,50064,70066,40061,10077,20071,40061,80074,40074,10051,00029,100-500-3,700-5,900-1,000-5,600-6,700-6,700-6,300-2,900-3,500-2,800-9006002,7002,0001,200-900-1,800-2,000-1,700-2,100-6,400-7,000-6,000-3,500-4,600-2,100-2,100-1,500-800-900-300200-300-300-900-1,600-2,300-3,100-3,700-4,500-4,700-5,300-5,100-6,000-7,300-6,900-6,200-5,700-6,300-4,900-6,800-5,600-2,100-2,100-3,500-2,609-2,158-1,460-2,126-2,077-2,074-2,023-2,275-3,587-4,648-7,876-2,646-6,286-5,087-4,652-1,759-483-22-55-89-122-154-30,4561,913000
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
470,400
475,400
482,600
488,400
490,400
497,500
499,000
503,600
505,700
508,500
510,500
515,400
518,100
520,500
522,600
529,100
532,400
534,900
537,200
541,100
543,500
546,600
549,400
553,100
556,400
559,800
563,500
566,700
569,200
571,700
572,900
575,500
577,800
580,800
582,900
586,400
589,500
592,100
595,500
600,200
603,900
607,700
1,278,600
1,274,100
1,278,800
1,283,400
1,281,400
1,288,000
1,282,000
1,287,200
0
0
0
0
0
0
0000001,287,2001,282,0001,288,0001,281,4001,283,4001,278,8001,274,1001,278,600607,700603,900600,200595,500592,100589,500586,400582,900580,800577,800575,500572,900571,700569,200566,700563,500559,800556,400553,100549,400546,600543,500541,100537,200534,900532,400529,100522,600520,500518,100515,400510,500508,500505,700503,600499,000497,500490,400488,400482,600475,400470,4000000000000000000000000000000000000000000
   Treasury Stock0000000-1,066,400-1,064,300-1,063,000-1,053,300-1,053,100-1,053,000-1,044,100-1,043,900-1,043,900-1,043,300-1,033,700-1,033,700-1,033,700-1,033,600-1,028,600-1,028,600-1,028,400-1,028,100-1,023,400-980,900-963,900-943,500-919,100-918,900-913,800-898,600-879,500-829,400-829,300-769,000-663,900-619,400-515,100-459,900-351,700-259,500-219,600-198,700-184,000-174,300-166,100-161,000-149,400-141,800-135,400-126,900-124,100-108,400-92,700-79,100-75,000-74,900-74,900-74,700-74,600-74,600-74,600-74,500-74,500-74,500-74,500-74,300-73,319-65,770-52,338-50,634-14,559-14,567-15,032-15,032-15,032-15,032-15,032-15,032-15,032-15,032-15,032-15,064-15,064-15,064-15,064-8,544-6,630000000
   Other Stockholders Equity 
0
0
0
413,838
413,393
413,607
404,088
402,196
395,684
395,952
396,018
396,083
396,958
397,660
399,771
398,366
398,458
401,462
402,023
406,669
408,763
412,968
417,166
381,014
385,047
373,423
367,115
367,600
367,600
367,200
379,000
379,800
379,200
380,900
382,700
384,700
385,800
386,800
388,400
388,300
377,700
367,000
358,500
361,500
355,000
355,700
349,600
342,600
339,600
334,200
326,500
316,700
298,500
261,000
170,900
69,200
17,300
-84,500
-126,700
-227,900
-285,800
-282,800
-330,100
-345,500
-357,400
-359,100
-355,600
-376,800
-394,700
-409,200
-450,500
-452,600
-450,600
-447,800
-445,700
-447,200
-444,200
-441,600
-438,200
-443,100
-440,000
-436,200
234,300
221,100
225,700
230,200
293,000
223,700
215,700
220,500
221,100
218,600
216,900
220,600
225,900
445,000
445,000225,900220,600216,900218,600221,100220,500215,700223,700293,000230,200225,700221,100234,300-436,200-440,000-443,100-438,200-441,600-444,200-447,200-445,700-447,800-450,600-452,600-450,500-409,200-394,700-376,800-355,600-359,100-357,400-345,500-330,100-282,800-285,800-227,900-126,700-84,50017,30069,200170,900261,000298,500316,700326,500334,200339,600342,600349,600355,700355,000361,500358,500367,000377,700388,300388,400386,800385,800384,700382,700380,900379,200379,800379,000367,200367,600367,600367,115373,423385,047381,014417,166412,968408,763406,669402,023401,462398,458398,366399,771397,660396,958396,083396,018395,952395,684402,196404,088413,607413,393413,838000



5.3. Balance Sheets

Currency in USD. All numbers in thousands.




5.4. Cash Flows

Currency in USD. All numbers in thousands.




5.5. Income Statements

Currency in USD. All numbers in thousands.


5.6. Latest Income Statement

Income Statement (annual), 2024-12-31. Currency in USD. All numbers in thousands.

Gross Profit (+$)
totalRevenue17,188,600
Cost of Revenue-14,240,000
Gross Profit2,948,6002,948,600
 
Operating Income (+$)
Gross Profit2,948,600
Operating Expense-2,113,100
Operating Income835,600835,500
 
Operating Expense (+$)
Research Development0
Selling General Administrative1,826,800
Selling And Marketing Expenses61,800
Operating Expense2,113,1001,888,600
 
Net Interest Income (+$)
Interest Income0
Interest Expense-269,000
Other Finance Cost-0
Net Interest Income-269,000
 
Pretax Income (+$)
Operating Income835,600
Net Interest Income-269,000
Other Non-Operating Income Expenses0
Income Before Tax (EBT)575,3001,095,900
EBIT - interestExpense = 541,000
575,300
699,300
Interest Expense269,000
Earnings Before Interest and Taxes (EBIT)810,000844,300
Earnings Before Interest and Taxes (EBITDA)885,000
 
After tax Income (+$)
Income Before Tax575,300
Tax Provision-145,000
Net Income From Continuing Ops430,300430,300
Net Income430,300
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses16,128,500
Total Other Income/Expenses Net-260,300269,000
 

Technical Analysis of Asbury Automotive Group Inc
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Asbury Automotive Group Inc. The general trend of Asbury Automotive Group Inc is BULLISH with 42.9% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Asbury Automotive Group Inc's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (42.9%) Bearish trend (-42.9%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Asbury Automotive Group Inc Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Asbury Automotive Group Inc.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is 0/(-1 +1).

  • Between support/resistance: The price is trading between support and resistance lines.

The bullish price targets are: 306.46 < 312.56.

The bearish price targets are: 246.42 > 246.32 > 220.99.

Know someone who trades $ABG? Share this with them.👇

Asbury Automotive Group Inc Daily Support & Resistance Chart
3rd party ad coffee SUPPORTERis ad-free.

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Asbury Automotive Group Inc. The current mas is .

The long score for the Moving Averages is 10/14.
The longshort score for the Moving Averages is 6/(-14 +14).

  • MA 20 trending up: The MA 20 is trending up. +1
  • Close > MA 20: The price is above the MA 20. +1
  • MA 20 > MA 50: The MA 20 is higher than the MA 50. +1
  • MA 20 > MA 100: The MA 20 is higher than the MA 100. +1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending up: The MA 50 is trending up. +1
  • Close > MA 50: The price is above the MA 50. +1
  • MA 50 < MA 100: The MA 50 is lower than the MA 100. -1
  • MA 50 < MA 200: The MA 50 is lower than the MA 200. -1
  • MA 100 trending down: The MA 100 is trending down. -1
  • Close > MA 100: The price is above the MA 100. +1
  • MA 100 < MA 200: The MA 100 is lower than the MA 200. -1
  • MA 200 trending up: The MA 200 is trending up. +1
  • Close > MA 200: The price is above the MA 200. +1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Asbury Automotive Group Inc Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Asbury Automotive Group Inc. The current macd is 7.58284509.

The long score for the Moving Average Convergence/Divergence (MACD) is 4/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is 4/(-4 +4).

  • MACD line > signal line: The MACD line is above the signal line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Asbury Automotive Group Inc price going up in the near term. +2
  • MACD > 0: The MACD is above the zero line (centerline), it indicates a bullish signal for Asbury Automotive Group Inc. This means that the short-term moving average is higher than the long-term moving average, signaling positive momentum and suggesting a higher likelihood of the Asbury Automotive Group Inc price continuing to rise in the near future. It indicates that buyers are gaining control, and there is optimism in the market, leading to potential price increases. +1
  • Trending up: The MACD line is trending up. This indicates that the short-term moving average is rising faster than the long-term moving average, suggesting positive momentum in the market. This signals that buyers are becoming more active and confident, leading to potential price increases as traders anticipate further gains and are willing to buy at higher prices. +1
Asbury Automotive Group Inc Daily Moving Average Convergence/Divergence (MACD) ChartAsbury Automotive Group Inc Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Asbury Automotive Group Inc. The current adx is 23.77.

The long score for the Directional Movement Index (DMI) is 2/7.
The longshort score for the Directional Movement Index (DMI) is 2/(-7 +7).

  • PLUS_ID > MINUS_DI: The +DI line is above the -DI line. This indicates a bullish signal in the market, as the positive directional movement is currently stronger than the negative directional movement, showing that buyers have the upper hand. Market psychology suggests that traders are optimistic, expecting further price increases, and are more willing to buy Asbury Automotive Group Inc shares, leading to potential upward momentum in its price. +1
  • PLUS_ID > MINUS_DI && ADX < 25 && ADX trending up: The ADX is below 25 and indicates a weak or no trend. However, the ADX is rising and a new bullish trend could be forming. +1
Asbury Automotive Group Inc Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Asbury Automotive Group Inc. The current sar is 252.67.

The long score for the Parabolic SAR is 1/1.
The longshort score for the Parabolic SAR is 1/(-1 +1).

  • Close > SAR: The price is above the SAR. It's generally considered a bullish signal. +1
Asbury Automotive Group Inc Daily Parabolic SAR Chart
3rd party ad coffee SUPPORTERis ad-free.

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Asbury Automotive Group Inc. The current rsi is 65.58. The current phase is Continuation in bull market.

The long score for the Relative Strength Index (RSI) is 3/13.
The longshort score for the Relative Strength Index (RSI) is 2/(-13 +13).

  • Continuation in bull market: Uptrend continues after a consolidation or pullback. Hold or add to existing positions.
  • Trending down: The RSI is trending down. -1
Asbury Automotive Group Inc Daily Relative Strength Index (RSI) ChartAsbury Automotive Group Inc Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Asbury Automotive Group Inc. The current phase is Continuation in bull market.

The long score for the Stochastic Oscillator is 1/6.
The longshort score for the Stochastic Oscillator is -2/(-6 +6).

  • STOCH > 50: The STOCH %K is above 50. There are more buyers than sellers. +1
  • STOCH %K line < STOCH %D line: The STOCH %K line is below the STOCH %D line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Asbury Automotive Group Inc price going down in the near term. -2
  • Trending down: The STOCH %K is trending down. -1
Asbury Automotive Group Inc Daily Stochastic Oscillator ChartAsbury Automotive Group Inc Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Asbury Automotive Group Inc. The current cci is 124.32.

The long score for the Commodity Channel Index (CCI) is 1/1.
The longshort score for the Commodity Channel Index (CCI) is 1/(-1 +1).

  • CCI > 100: The CCI is above 100, it indicates that the price is significantly above its average, suggesting a potential overbought condition. +1
Asbury Automotive Group Inc Daily Commodity Channel Index (CCI) ChartAsbury Automotive Group Inc Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Asbury Automotive Group Inc. The current cmo is 35.67.

The long score for the Chande Momentum Oscillator (CMO) is 1/1.
The longshort score for the Chande Momentum Oscillator (CMO) is 1/(-1 +1).

  • CMO > 0: The CMO is above 0, the momentum of the price is positive, indicating a potential uptrend in the price. +1
Asbury Automotive Group Inc Daily Chande Momentum Oscillator (CMO) ChartAsbury Automotive Group Inc Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Asbury Automotive Group Inc. The current willr is -28.15776335.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is 0/(-1 +1).

  • WILLR between -80 and -20: The Williams %R is between -80 and -20. This indicates that Asbury Automotive Group Inc is trading in a neutral price range, neither oversold nor overbought, suggesting a balanced market condition without any extreme price signals.
Asbury Automotive Group Inc Daily Williams %R ChartAsbury Automotive Group Inc Daily Williams %R Chart
3rd party ad coffee SUPPORTERis ad-free.

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Asbury Automotive Group Inc.

Asbury Automotive Group Inc Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Asbury Automotive Group Inc. The current atr is 7.59391145.

Asbury Automotive Group Inc Daily Average True Range (ATR) ChartAsbury Automotive Group Inc Daily Average True Range (ATR) Chart
3rd party ad coffee SUPPORTERis ad-free.

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Asbury Automotive Group Inc. The current obv is 3,959,090.

Asbury Automotive Group Inc Daily On-Balance Volume (OBV) ChartAsbury Automotive Group Inc Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Asbury Automotive Group Inc. The current mfi is 73.91.

The long score for the Money Flow Index (MFI) is 1/2.
The longshort score for the Money Flow Index (MFI) is 1/(-2 +2).

  • MFI > 50: +1
Asbury Automotive Group Inc Daily Money Flow Index (MFI) ChartAsbury Automotive Group Inc Daily Money Flow Index (MFI) Chart
3rd party ad coffee SUPPORTERis ad-free.

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Asbury Automotive Group Inc.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2025-02-19MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2025-02-20CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-02-21ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-02-24DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2025-02-25DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
2025-02-26DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
2025-02-27BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2025-02-28STOCH SHORT EXITThe %K line crosses above the %D line.
2025-03-03STOCH LONG EXITThe %K line crosses below the %D line.
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-03-04STOCH SHORT EXITThe %K line crosses above the %D line.
2025-03-06STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2025-03-11STOCH SHORT EXITThe %K line crosses above the %D line.
2025-03-12STOCH LONG EXITThe %K line crosses below the %D line.
2025-03-13BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-03-14STOCH SHORT EXITThe %K line crosses above the %D line.
2025-03-17RSI LONG ENTRY SHORT CLOSE30 crossover to upside
2025-03-19RSI LONG ENTRY SHORT CLOSE30 crossover to upside
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2025-03-20STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-03-21STOCH SHORT EXITThe %K line crosses above the %D line.
MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2025-03-24SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2025-03-25MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2025-03-26STOCH LONG EXITThe %K line crosses below the %D line.
2025-03-27SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-03-28MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2025-03-31RSI LONG ENTRY SHORT CLOSE30 crossover to upside
STOCH SHORT EXITThe %K line crosses above the %D line.
2025-04-02MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2025-04-03MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-04-07STOCH SHORT EXITThe %K line crosses above the %D line.
2025-04-08STOCH LONG EXITThe %K line crosses below the %D line.
2025-04-09MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-04-10CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-04-11STOCH LONG EXITThe %K line crosses below the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-04-14CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-04-15STOCH SHORT EXITThe %K line crosses above the %D line.
2025-04-16STOCH LONG EXITThe %K line crosses below the %D line.
2025-04-22STOCH SHORT EXITThe %K line crosses above the %D line.
2025-04-23DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH LONG EXITThe %K line crosses below the %D line.
2025-04-24STOCH SHORT EXITThe %K line crosses above the %D line.
2025-04-25CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-04-29DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-04-30STOCH SHORT EXITThe %K line crosses above the %D line.
2025-05-02CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-05-05CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-05-06STOCH LONG EXITThe %K line crosses below the %D line.
2025-05-08DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-05-12SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-05-14STOCH LONG EXITThe %K line crosses below the %D line.
2025-05-16STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-05-19STOCH LONG EXITThe %K line crosses below the %D line.
2025-05-21CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-05-22DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2025-05-23MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2025-05-27MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-05-28MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
2025-05-29CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-06-02STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-06-03MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2025-06-04STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-06-05CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-06-06STOCH SHORT EXITThe %K line crosses above the %D line.
2025-06-09WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-06-10CCI LONG ENTRY SHORT CLOSE100 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2025-06-11STOCH LONG EXITThe %K line crosses below the %D line.
2025-06-13CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-06-16STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-06-17STOCH LONG EXITThe %K line crosses below the %D line.
2025-06-20STOCH SHORT EXITThe %K line crosses above the %D line.
2025-06-24CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-06-25STOCH LONG EXITThe %K line crosses below the %D line.
2025-06-27STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-06-30STOCH LONG EXITThe %K line crosses below the %D line.
2025-07-01STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-07-02ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-07-07STOCH LONG EXITThe %K line crosses below the %D line.
2025-07-09STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-07-10STOCH LONG EXITThe %K line crosses below the %D line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2025-07-11MFI SHORT ENTRY LONG CLOSE80 crossover to downside

6.3. Candlestick Patterns

Asbury Automotive Group Inc Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Asbury Automotive Group Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5065.584
Ma 20Greater thanMa 50246.721
Ma 50Greater thanMa 100236.319
Ma 100Greater thanMa 200237.921
OpenGreater thanClose263.850
Total3/5 (60.0%)
Penke
Good job! You gained 25 XP and 0   0   10 . What's next:
  • Share my analysis of Asbury Automotive Group Inc with someone you think should read this too:
  • Are you bullish or bearish on Asbury Automotive Group Inc? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Asbury Automotive Group Inc? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Asbury Automotive Group Inc

I send you an email if I find something interesting about Asbury Automotive Group Inc.


Comments

How you think about this?

Leave a comment

Stay informed about Asbury Automotive Group Inc.

Receive notifications about Asbury Automotive Group Inc in your mailbox!

3rd party ad coffee SUPPORTERis ad-free.