25 XP   0   0   10

Asbury Automotive Group Inc
Buy, Hold or Sell?

Let's analyse Asbury Automotive Group Inc together

PenkeI guess you are interested in Asbury Automotive Group Inc. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Asbury Automotive Group Inc. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

You can find me behind Let's Analyse Together in the top-right of each section.

Get notifications about Asbury Automotive Group Inc

I send you an email if I find something interesting about Asbury Automotive Group Inc.

Quick analysis of Asbury Automotive Group Inc (30 sec.)










What can you expect buying and holding a share of Asbury Automotive Group Inc? (30 sec.)

How much money do you get?

How much money do you get?
$0.00
When do you have the money?
1 year
How often do you get paid?
2.5%

What is your share worth?

Current worth
$198.90
Expected worth in 1 year
$266.43
How sure are you?
80.0%

+ What do you gain per year?

Total Gains per Share
$67.53
Return On Investment
31.1%

For what price can you sell your share?

Current Price per Share
$217.12
Expected price per share
$198.37 - $256.39
How sure are you?
50%

1. Valuation of Asbury Automotive Group Inc (5 min.)




Live pricePrice per Share (EOD)

$217.12

Intrinsic Value Per Share

$105.63 - $280.26

Total Value Per Share

$304.53 - $479.16

2. Growth of Asbury Automotive Group Inc (5 min.)




Is Asbury Automotive Group Inc growing?

Current yearPrevious yearGrowGrow %
How rich?$4b$2.5b$1.8b41.9%

How much money is Asbury Automotive Group Inc making?

Current yearPrevious yearGrowGrow %
Making money$150.6m$249.3m-$98.7m-65.5%
Net Profit Margin4.1%6.5%--

How much money comes from the company's main activities?

3. Financial Health of Asbury Automotive Group Inc (5 min.)




4. Comparing to competitors in the Auto & Truck Dealerships industry (5 min.)




  Industry Rankings (Auto & Truck Dealerships)  


Richest
#7 / 65

Most Revenue
#13 / 65

Most Profit
#11 / 65

What can you expect buying and holding a share of Asbury Automotive Group Inc? (5 min.)

Welcome investor! Asbury Automotive Group Inc's management wants to use your money to grow the business. In return you get a share of Asbury Automotive Group Inc.

What can you expect buying and holding a share of Asbury Automotive Group Inc?

First you should know what it really means to hold a share of Asbury Automotive Group Inc. And how you can make/lose money.

Speculation

The Price per Share of Asbury Automotive Group Inc is $217.12. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Asbury Automotive Group Inc.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Asbury Automotive Group Inc, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $198.90. Based on the TTM, the Book Value Change Per Share is $16.88 per quarter. Based on the YOY, the Book Value Change Per Share is $8.58 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.00 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Asbury Automotive Group Inc.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps2.711.2%7.153.3%11.175.1%6.042.8%3.831.8%
Usd Book Value Change Per Share-151.85-69.9%16.887.8%8.584.0%8.774.0%4.582.1%
Usd Dividend Per Share0.000.0%0.000.0%0.000.0%0.000.0%1.370.6%
Usd Total Gains Per Share-151.85-69.9%16.887.8%8.584.0%8.774.0%5.952.7%
Usd Price Per Share224.97-226.37-164.97-152.31-109.40-
Price to Earnings Ratio20.77-10.13-3.85-8.10-10.19-
Price-to-Total Gains Ratio-1.48-16.38--12.64-22.15--92.31-
Price to Book Ratio1.13-1.23-1.47-2.25-3.35-
Price-to-Total Gains Ratio-1.48-16.38--12.64-22.15--92.31-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share217.12
Number of shares4
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.000.00
Usd Book Value Change Per Share16.888.77
Usd Total Gains Per Share16.888.77
Gains per Quarter (4 shares)67.5335.09
Gains per Year (4 shares)270.13140.36
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
102702600140130
205405300281270
308108000421410
40108110700561550
50135113400702690
60162116100842830
70189118800982970
8021612150011231110
9024312420012631250
10027012690014041390

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%90.01.00.098.9%
Book Value Change Per Share3.01.00.075.0%10.02.00.083.3%18.02.00.090.0%31.09.00.077.5%76.014.01.083.5%
Dividend per Share0.00.04.00.0%0.00.012.00.0%0.00.020.00.0%1.00.039.02.5%26.00.065.028.6%
Total Gains per Share3.01.00.075.0%10.02.00.083.3%18.02.00.090.0%32.08.00.080.0%77.013.01.084.6%

Fundamentals of Asbury Automotive Group Inc

About Asbury Automotive Group Inc

Asbury Automotive Group, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It offers a range of automotive products and services, including new and used vehicles; and vehicle repair and maintenance services, replacement parts, and collision repair services. The company also provides finance and insurance products, including arranging vehicle financing through third parties; and aftermarket products, such as extended service contracts, guaranteed asset protection debt cancellation, prepaid maintenance, and disability and accident insurance. Asbury Automotive Group, Inc. was founded in 1996 and is based in Duluth, Georgia.

Fundamental data was last updated by Penke on 2024-04-10 23:02:05.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a profit.
Using its assets, the company is less efficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating less efficient.
The company is less efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is able to pay all its short-term debts.
The company is just not able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is very able to pay all its debts by selling its assets.
The company is able to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is underpriced.
Based on the earnings, the company is underpriced.
Based on how much money comes from the company's main activities, the company is fair priced.

1.1. Profitability of Asbury Automotive Group Inc.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Asbury Automotive Group Inc earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Asbury Automotive Group Inc to the Auto & Truck Dealerships industry mean.
  • A Net Profit Margin of 1.5% means that $0.01 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Asbury Automotive Group Inc:

  • The MRQ is 1.5%. The company is making a profit. +1
  • The TTM is 4.1%. The company is making a profit. +1
Trends
Current periodCompared to+/- 
MRQ1.5%TTM4.1%-2.6%
TTM4.1%YOY6.5%-2.4%
TTM4.1%5Y4.4%-0.3%
5Y4.4%10Y3.4%+1.0%
Compared to industry (Auto & Truck Dealerships)
PeriodCompanyIndustry (mean)+/- 
MRQ1.5%1.7%-0.2%
TTM4.1%2.0%+2.1%
YOY6.5%3.2%+3.3%
5Y4.4%2.3%+2.1%
10Y3.4%2.5%+0.9%
1.1.2. Return on Assets

Shows how efficient Asbury Automotive Group Inc is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Asbury Automotive Group Inc to the Auto & Truck Dealerships industry mean.
  • 0.5% Return on Assets means that Asbury Automotive Group Inc generated $0.01 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Asbury Automotive Group Inc:

  • The MRQ is 0.5%. Using its assets, the company is inefficient in making profit. -1
  • The TTM is 1.8%. Using its assets, the company is less efficient in making profit.
Trends
Current periodCompared to+/- 
MRQ0.5%TTM1.8%-1.3%
TTM1.8%YOY3.2%-1.4%
TTM1.8%5Y2.3%-0.5%
5Y2.3%10Y2.0%+0.3%
Compared to industry (Auto & Truck Dealerships)
PeriodCompanyIndustry (mean)+/- 
MRQ0.5%1.1%-0.6%
TTM1.8%1.2%+0.6%
YOY3.2%2.0%+1.2%
5Y2.3%1.6%+0.7%
10Y2.0%1.7%+0.3%
1.1.3. Return on Equity

Shows how efficient Asbury Automotive Group Inc is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Asbury Automotive Group Inc to the Auto & Truck Dealerships industry mean.
  • 1.7% Return on Equity means Asbury Automotive Group Inc generated $0.02 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Asbury Automotive Group Inc:

  • The MRQ is 1.7%. Using its investors money, the company is inefficient in making profit. -1
  • The TTM is 4.8%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ1.7%TTM4.8%-3.1%
TTM4.8%YOY9.8%-5.0%
TTM4.8%5Y8.1%-3.3%
5Y8.1%10Y9.5%-1.3%
Compared to industry (Auto & Truck Dealerships)
PeriodCompanyIndustry (mean)+/- 
MRQ1.7%2.8%-1.1%
TTM4.8%3.8%+1.0%
YOY9.8%5.1%+4.7%
5Y8.1%3.9%+4.2%
10Y9.5%4.5%+5.0%

1.2. Operating Efficiency of Asbury Automotive Group Inc.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Asbury Automotive Group Inc is operating .

  • Measures how much profit Asbury Automotive Group Inc makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Asbury Automotive Group Inc to the Auto & Truck Dealerships industry mean.
  • An Operating Margin of 6.3% means the company generated $0.06  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Asbury Automotive Group Inc:

  • The MRQ is 6.3%. The company is operating less efficient.
  • The TTM is 7.2%. The company is operating less efficient.
Trends
Current periodCompared to+/- 
MRQ6.3%TTM7.2%-0.9%
TTM7.2%YOY8.2%-1.0%
TTM7.2%5Y6.7%+0.5%
5Y6.7%10Y5.6%+1.1%
Compared to industry (Auto & Truck Dealerships)
PeriodCompanyIndustry (mean)+/- 
MRQ6.3%3.7%+2.6%
TTM7.2%3.7%+3.5%
YOY8.2%5.2%+3.0%
5Y6.7%3.8%+2.9%
10Y5.6%3.9%+1.7%
1.2.2. Operating Ratio

Measures how efficient Asbury Automotive Group Inc is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Auto & Truck Dealerships industry mean).
  • An Operation Ratio of 0.94 means that the operating costs are $0.94 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Asbury Automotive Group Inc:

  • The MRQ is 0.937. The company is less efficient in keeping operating costs low.
  • The TTM is 0.928. The company is less efficient in keeping operating costs low.
Trends
Current periodCompared to+/- 
MRQ0.937TTM0.928+0.009
TTM0.928YOY0.918+0.010
TTM0.9285Y0.933-0.005
5Y0.93310Y0.944-0.011
Compared to industry (Auto & Truck Dealerships)
PeriodCompanyIndustry (mean)+/- 
MRQ0.9371.239-0.302
TTM0.9281.180-0.252
YOY0.9181.030-0.112
5Y0.9331.111-0.178
10Y0.9441.159-0.215

1.3. Liquidity of Asbury Automotive Group Inc.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Asbury Automotive Group Inc is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Auto & Truck Dealerships industry mean).
  • A Current Ratio of 1.06 means the company has $1.06 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Asbury Automotive Group Inc:

  • The MRQ is 1.063. The company is just able to pay all its short-term debts.
  • The TTM is 1.739. The company is able to pay all its short-term debts. +1
Trends
Current periodCompared to+/- 
MRQ1.063TTM1.739-0.676
TTM1.739YOY1.485+0.254
TTM1.7395Y1.448+0.291
5Y1.44810Y1.338+0.110
Compared to industry (Auto & Truck Dealerships)
PeriodCompanyIndustry (mean)+/- 
MRQ1.0631.351-0.288
TTM1.7391.444+0.295
YOY1.4851.483+0.002
5Y1.4481.384+0.064
10Y1.3381.266+0.072
1.3.2. Quick Ratio

Measures if Asbury Automotive Group Inc is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Asbury Automotive Group Inc to the Auto & Truck Dealerships industry mean.
  • A Quick Ratio of 0.21 means the company can pay off $0.21 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Asbury Automotive Group Inc:

  • The MRQ is 0.214. The company is just not able to pay all its short-term debts with the most liquid assets. -1
  • The TTM is 0.308. The company is just not able to pay all its short-term debts with the most liquid assets. -1
Trends
Current periodCompared to+/- 
MRQ0.214TTM0.308-0.094
TTM0.308YOY0.494-0.185
TTM0.3085Y0.401-0.093
5Y0.40110Y0.324+0.077
Compared to industry (Auto & Truck Dealerships)
PeriodCompanyIndustry (mean)+/- 
MRQ0.2140.361-0.147
TTM0.3080.396-0.088
YOY0.4940.461+0.033
5Y0.4010.536-0.135
10Y0.3240.572-0.248

1.4. Solvency of Asbury Automotive Group Inc.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Asbury Automotive Group Inc assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Asbury Automotive Group Inc to Auto & Truck Dealerships industry mean.
  • A Debt to Asset Ratio of 0.60 means that Asbury Automotive Group Inc assets are financed with 59.9% credit (debt) and the remaining percentage (100% - 59.9%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Asbury Automotive Group Inc:

  • The MRQ is 0.599. The company is able to pay all its debts by selling its assets. +1
  • The TTM is 0.493. The company is very able to pay all its debts by selling its assets. +2
Trends
Current periodCompared to+/- 
MRQ0.599TTM0.493+0.106
TTM0.493YOY0.677-0.184
TTM0.4935Y0.685-0.192
5Y0.68510Y0.759-0.074
Compared to industry (Auto & Truck Dealerships)
PeriodCompanyIndustry (mean)+/- 
MRQ0.5990.625-0.026
TTM0.4930.608-0.115
YOY0.6770.592+0.085
5Y0.6850.643+0.042
10Y0.7590.654+0.105
1.4.2. Debt to Equity Ratio

Measures if Asbury Automotive Group Inc is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Asbury Automotive Group Inc to the Auto & Truck Dealerships industry mean.
  • A Debt to Equity ratio of 187.5% means that company has $1.87 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Asbury Automotive Group Inc:

  • The MRQ is 1.875. The company is just able to pay all its debts with equity.
  • The TTM is 1.381. The company is able to pay all its debts with equity. +1
Trends
Current periodCompared to+/- 
MRQ1.875TTM1.381+0.493
TTM1.381YOY2.123-0.741
TTM1.3815Y2.619-1.238
5Y2.61910Y4.075-1.455
Compared to industry (Auto & Truck Dealerships)
PeriodCompanyIndustry (mean)+/- 
MRQ1.8751.635+0.240
TTM1.3811.487-0.106
YOY2.1231.420+0.703
5Y2.6192.051+0.568
10Y4.0752.142+1.933

2. Market Valuation of Asbury Automotive Group Inc

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Asbury Automotive Group Inc generates.

  • Above 15 is considered overpriced but always compare Asbury Automotive Group Inc to the Auto & Truck Dealerships industry mean.
  • A PE ratio of 20.77 means the investor is paying $20.77 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Asbury Automotive Group Inc:

  • The EOD is 20.049. Based on the earnings, the company is fair priced.
  • The MRQ is 20.774. Based on the earnings, the company is fair priced.
  • The TTM is 10.129. Based on the earnings, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD20.049MRQ20.774-0.725
MRQ20.774TTM10.129+10.645
TTM10.129YOY3.855+6.275
TTM10.1295Y8.097+2.032
5Y8.09710Y10.194-2.096
Compared to industry (Auto & Truck Dealerships)
PeriodCompanyIndustry (mean)+/- 
EOD20.0497.566+12.483
MRQ20.7747.890+12.884
TTM10.1298.904+1.225
YOY3.8557.669-3.814
5Y8.0979.034-0.937
10Y10.19410.829-0.635
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Asbury Automotive Group Inc:

  • The EOD is 150.370. Based on how much money comes from the company's main activities, the company is expensive. -2
  • The MRQ is 155.807. Based on how much money comes from the company's main activities, the company is expensive. -2
  • The TTM is 36.792. Based on how much money comes from the company's main activities, the company is fair priced.
Trends
Current periodCompared to+/- 
EOD150.370MRQ155.807-5.437
MRQ155.807TTM36.792+119.015
TTM36.792YOY-63.216+100.008
TTM36.7925Y0.133+36.659
5Y0.13310Y3.261-3.128
Compared to industry (Auto & Truck Dealerships)
PeriodCompanyIndustry (mean)+/- 
EOD150.3700.308+150.062
MRQ155.8070.698+155.109
TTM36.7921.610+35.182
YOY-63.2160.568-63.784
5Y0.1330.571-0.438
10Y3.2610.702+2.559
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Asbury Automotive Group Inc is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Auto & Truck Dealerships industry mean).
  • A PB ratio of 1.13 means the investor is paying $1.13 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of Asbury Automotive Group Inc:

  • The EOD is 1.092. Based on the equity, the company is underpriced. +1
  • The MRQ is 1.131. Based on the equity, the company is underpriced. +1
  • The TTM is 1.232. Based on the equity, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD1.092MRQ1.131-0.039
MRQ1.131TTM1.232-0.101
TTM1.232YOY1.469-0.237
TTM1.2325Y2.246-1.014
5Y2.24610Y3.348-1.102
Compared to industry (Auto & Truck Dealerships)
PeriodCompanyIndustry (mean)+/- 
EOD1.0921.486-0.394
MRQ1.1311.606-0.475
TTM1.2321.664-0.432
YOY1.4691.536-0.067
5Y2.2461.840+0.406
10Y3.3481.840+1.508
2. Total Gains per Share

3. Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of Asbury Automotive Group Inc.

3.1. Institutions holding Asbury Automotive Group Inc

Institutions are holding 110.567% of the shares of Asbury Automotive Group Inc.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2023-12-31BlackRock Inc16.12220.018932896021062133.3365
2023-12-31Vanguard Group Inc11.36680.01142319293106560.4616
2023-12-31Pamet Capital Management, LP10.333914.7417210854000
2023-09-30Impactive Capital LP9.742720.41251987910-56500-2.7636
2023-12-31Neuberger Berman Group LLC7.02190.2811432755-8003-0.5555
2023-12-31Dimensional Fund Advisors, Inc.4.38440.0588894595658727.9486
2023-12-31State Street Corporation3.96170.0089808351195392.477
2023-12-31Simcoe Capital Management, LLC3.16720.9902646190132902.0999
2023-12-31Geode Capital Management, LLC2.18520.0105445863209714.9356
2023-12-31Goldman Sachs Group Inc2.17080.008944293214618949.2645
2023-12-31Capital Research Global Investors2.15060.024343880700
2023-12-31Eminence Capital LLC1.6081.10873280937008927.1659
2023-12-31NORGES BANK1.46870.0118299670-643-0.2141
2023-12-31Morgan Stanley - Brokerage Accounts1.45770.005929743888523.0674
2023-12-31T. Rowe Price Investment Management,Inc.1.3950.041628464129691.0541
2023-09-30Brave Warrior Advisors LLC1.34911.581275266-1300-0.4701
2023-12-31Northern Trust Corp1.17970.00982407095030.2094
2023-12-31Channing Capital Management, LLC1.13411.5363231408760.0329
2023-12-31Silvercrest Asset Management Group LLC1.00610.3267205289-40159-16.3615
2023-12-31Bank of New York Mellon Corp1.00260.0093204580-5986-2.8428
Total 84.208261.198217181932+352628+2.1%

3.2. Funds holding Asbury Automotive Group Inc

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2024-03-28iShares Core S&P Small-Cap ETF6.88870.40781389593-1822-0.1309
2023-12-31Neuberger Berman Genesis Inv3.85071.6986776765-1810-0.2325
2024-02-29Vanguard Total Stock Mkt Idx Inv3.20160.0087645829-1496-0.2311
2024-02-29Vanguard Small Cap Index2.62940.078853040449230.9369
2024-03-28iShares Russell 2000 ETF2.51650.182850763318290.3616
2023-12-31American Funds SMALLCAP World A1.7930.113136169100
2024-02-29Vanguard Small Cap Value Index Inv1.79170.141936142618500.5145
2024-02-29Vanguard Institutional Extnd Mkt Idx Tr1.50680.062230396312230.404
2024-02-29Neuberger Berman Long Short Instl1.05110.8032212034-1929-0.9016
2024-01-31Fidelity Small Cap Index1.03830.176620944032561.5792
2024-03-28iShares Russell 2000 Value ETF0.96480.36591946166610.3408
2024-02-29DFA US Small Cap Value I0.91790.25141851682127712.9824
2024-03-28SPDR® Portfolio S&P 600 Sm Cap ETF0.90390.40881823291850.1016
2023-12-31T. Rowe Price Small-Cap Value0.82040.3521165500-600-0.3612
2024-02-29Vanguard Tax-Managed Small Cap Adm0.79690.377816075900
2024-02-29DFA US Small Cap I0.65660.178313245600
2024-02-29DFA US Targeted Value I0.64220.20961295391653514.6322
2024-03-28iShares S&P Small-Cap 600 Value ETF0.64090.422129289-906-0.6959
2024-02-29State St Russell Sm/Mid Cp® Indx NL Cl C0.62310.062812570226002.1121
2024-02-29Fidelity Extended Market Index0.57580.063211614427622.436
Total 33.81036.36566820280+48538+0.7%

3.3. Insider Transactions

Insiders are holding 0.547% of the shares of Asbury Automotive Group Inc.

DateOwnerTypeAmountPricePost Transaction AmountLink
2024-03-12Jed MilsteinSELL3955209
2023-12-14Daniel ClaraSELL4618237.11
2023-12-14Philip F MaritzSELL1651227.65

4. Summary

4.1. Key Performance Indicators

The key performance indicators of Asbury Automotive Group Inc compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share---151.84616.883-999%8.582-1869%8.772-1831%4.576-3419%
Book Value Per Share--198.902209.072-5%113.575+75%91.308+118%53.585+271%
Current Ratio--1.0631.739-39%1.485-28%1.448-27%1.338-21%
Debt To Asset Ratio--0.5990.493+22%0.677-12%0.685-13%0.759-21%
Debt To Equity Ratio--1.8751.381+36%2.123-12%2.619-28%4.075-54%
Dividend Per Share----0%-0%-0%1.373-100%
Eps--2.7077.148-62%11.167-76%6.044-55%3.833-29%
Free Cash Flow Per Share--0.3611.971-82%6.489-94%6.538-94%3.588-90%
Free Cash Flow To Equity Per Share--74.45416.426+353%-5.771+108%13.725+442%7.064+954%
Gross Profit Margin--0.7530.892-16%0.637+18%0.487+55%0.743+1%
Intrinsic Value_10Y_max--280.258--------
Intrinsic Value_10Y_min--105.631--------
Intrinsic Value_1Y_max--28.849--------
Intrinsic Value_1Y_min--13.801--------
Intrinsic Value_3Y_max--86.098--------
Intrinsic Value_3Y_min--38.926--------
Intrinsic Value_5Y_max--142.643--------
Intrinsic Value_5Y_min--61.075--------
Market Cap4379766352.000-5%4611885000.0004745038500.000-3%3685943250.000+25%3193908938.900+44%2404901249.100+92%
Net Profit Margin--0.0150.041-64%0.065-78%0.044-67%0.034-57%
Operating Margin--0.0630.072-12%0.082-23%0.067-5%0.056+13%
Operating Ratio--0.9370.928+1%0.918+2%0.933+0%0.944-1%
Pb Ratio1.092-4%1.1311.232-8%1.469-23%2.246-50%3.348-66%
Pe Ratio20.049-4%20.77410.129+105%3.855+439%8.097+157%10.194+104%
Price Per Share217.120-4%224.970226.365-1%164.973+36%152.313+48%109.403+106%
Price To Free Cash Flow Ratio150.370-4%155.80736.792+323%-63.216+141%0.133+117153%3.261+4677%
Price To Total Gains Ratio-1.430+3%-1.48216.379-109%-12.641+753%22.148-107%-92.305+6130%
Quick Ratio--0.2140.308-30%0.494-57%0.401-46%0.324-34%
Return On Assets--0.0050.018-70%0.032-83%0.023-77%0.020-73%
Return On Equity--0.0170.048-64%0.098-83%0.081-79%0.095-82%
Total Gains Per Share---151.84616.883-999%8.582-1869%8.772-1831%5.949-2653%
Usd Book Value--4077500000.0004363925000.000-7%2534750000.000+61%1927820000.000+112%1153110000.000+254%
Usd Book Value Change Per Share---151.84616.883-999%8.582-1869%8.772-1831%4.576-3419%
Usd Book Value Per Share--198.902209.072-5%113.575+75%91.308+118%53.585+271%
Usd Dividend Per Share----0%-0%-0%1.373-100%
Usd Eps--2.7077.148-62%11.167-76%6.044-55%3.833-29%
Usd Free Cash Flow--7400000.00042675000.000-83%147025000.000-95%136360000.000-95%75680000.000-90%
Usd Free Cash Flow Per Share--0.3611.971-82%6.489-94%6.538-94%3.588-90%
Usd Free Cash Flow To Equity Per Share--74.45416.426+353%-5.771+108%13.725+442%7.064+954%
Usd Market Cap4379766352.000-5%4611885000.0004745038500.000-3%3685943250.000+25%3193908938.900+44%2404901249.100+92%
Usd Price Per Share217.120-4%224.970226.365-1%164.973+36%152.313+48%109.403+106%
Usd Profit--55500000.000150625000.000-63%249325000.000-78%128550000.000-57%83152500.000-33%
Usd Revenue--3811700000.0003700650000.000+3%3858500000.000-1%2720820000.000+40%2168277500.000+76%
Usd Total Gains Per Share---151.84616.883-999%8.582-1869%8.772-1831%5.949-2653%
 EOD+5 -3MRQTTM+5 -29YOY+13 -215Y+13 -2110Y+16 -20

4.2. Fundamental Score

Let's check the fundamental score of Asbury Automotive Group Inc based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1520.049
Price to Book Ratio (EOD)Between0-11.092
Net Profit Margin (MRQ)Greater than00.015
Operating Margin (MRQ)Greater than00.063
Quick Ratio (MRQ)Greater than10.214
Current Ratio (MRQ)Greater than11.063
Debt to Asset Ratio (MRQ)Less than10.599
Debt to Equity Ratio (MRQ)Less than11.875
Return on Equity (MRQ)Greater than0.150.017
Return on Assets (MRQ)Greater than0.050.005
Total4/10 (40.0%)

4.3. Technical Score

Let's check the technical score of Asbury Automotive Group Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5047.932
Ma 20Greater thanMa 50221.460
Ma 50Greater thanMa 100216.643
Ma 100Greater thanMa 200215.847
OpenGreater thanClose217.370
Total3/5 (60.0%)



Latest Balance Sheet

Balance Sheet of 2023-12-31. Currency in USD. All numbers in thousands.

Summary
Total Assets10,159,400
Total Liabilities6,081,900
Total Stockholder Equity3,244,100
 As reported
Total Liabilities 6,081,900
Total Stockholder Equity+ 3,244,100
Total Assets = 10,159,400

Assets

Total Assets10,159,400
Total Current Assets3,057,100
Long-term Assets7,102,200
Total Current Assets
Cash And Cash Equivalents 45,700
Short-term Investments 6,200
Net Receivables 564,700
Inventory 1,843,300
Other Current Assets 1,168,100
Total Current Assets  (as reported)3,057,100
Total Current Assets  (calculated)3,628,000
+/- 570,900
Long-term Assets
Property Plant Equipment 2,557,400
Goodwill 2,009,000
Long Term Investments 326,700
Intangible Assets 2,095,800
Other Assets 100
Long-term Assets  (as reported)7,102,200
Long-term Assets  (calculated)6,989,000
+/- 113,200

Liabilities & Shareholders' Equity

Total Current Liabilities2,875,700
Long-term Liabilities3,206,200
Total Stockholder Equity3,244,100
Total Current Liabilities
Short-term Debt 1,785,700
Short Long Term Debt 2,109,700
Accounts payable 155,600
Other Current Liabilities 661,500
Total Current Liabilities  (as reported)2,875,700
Total Current Liabilities  (calculated)4,712,500
+/- 1,836,800
Long-term Liabilities
Long term Debt 3,121,200
Capital Lease Obligations 248,300
Long-term Liabilities Other 5,700
Long-term Liabilities  (as reported)3,206,200
Long-term Liabilities  (calculated)3,375,200
+/- 169,000
Total Stockholder Equity
Common Stock400
Retained Earnings 2,961,500
Accumulated Other Comprehensive Income 61,100
Other Stockholders Equity 221,100
Total Stockholder Equity (as reported)3,244,100
Total Stockholder Equity (calculated)3,244,100
+/-0
Other
Capital Stock400
Cash and Short Term Investments 45,700
Common Stock Shares Outstanding 20,500
Current Deferred Revenue272,900
Liabilities and Stockholders Equity 10,159,400
Net Debt 4,946,200
Net Invested Capital 8,475,000
Net Working Capital 181,400
Property Plant and Equipment Gross 2,953,500
Short Long Term Debt Total 4,991,900



Balance Sheet

Currency in USD. All numbers in thousands.

 Trend2023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-03-312000-12-31
> Total Assets 
1,404,200
0
1,460,657
1,504,372
1,532,560
1,503,873
1,605,644
1,619,168
1,691,230
1,676,093
1,814,279
1,881,042
1,937,606
1,793,917
1,897,959
1,938,975
1,888,499
1,782,181
1,930,800
1,963,756
1,974,287
1,930,747
2,030,837
1,978,212
1,987,556
1,915,357
2,016,300
2,019,700
2,163,400
2,064,500
1,654,300
1,472,300
1,426,300
1,271,600
1,400,900
1,346,600
1,338,700
1,326,500
1,486,300
1,441,500
1,338,200
1,308,900
1,419,400
1,482,600
1,490,400
1,490,200
1,661,400
1,657,600
1,755,300
1,775,500
1,888,600
1,873,500
1,935,900
1,925,500
2,192,000
2,177,600
2,311,800
2,243,400
2,305,900
2,335,500
2,372,100
2,326,500
2,336,100
2,399,700
2,367,000
2,269,800
2,356,700
2,429,400
2,520,900
2,516,300
2,695,400
2,904,900
2,814,000
2,816,500
2,911,300
3,069,200
2,934,400
3,530,600
3,676,300
3,582,300
3,524,900
3,571,400
8,002,600
7,860,100
7,638,800
7,816,300
8,021,400
8,182,800
8,165,900
8,255,000
10,159,400
10,159,4008,255,0008,165,9008,182,8008,021,4007,816,3007,638,8007,860,1008,002,6003,571,4003,524,9003,582,3003,676,3003,530,6002,934,4003,069,2002,911,3002,816,5002,814,0002,904,9002,695,4002,516,3002,520,9002,429,4002,356,7002,269,8002,367,0002,399,7002,336,1002,326,5002,372,1002,335,5002,305,9002,243,4002,311,8002,177,6002,192,0001,925,5001,935,9001,873,5001,888,6001,775,5001,755,3001,657,6001,661,4001,490,2001,490,4001,482,6001,419,4001,308,9001,338,2001,441,5001,486,3001,326,5001,338,7001,346,6001,400,9001,271,6001,426,3001,472,3001,654,3002,064,5002,163,4002,019,7002,016,3001,915,3571,987,5561,978,2122,030,8371,930,7471,974,2871,963,7561,930,8001,782,1811,888,4991,938,9751,897,9591,793,9171,937,6061,881,0421,814,2791,676,0931,691,2301,619,1681,605,6441,503,8731,532,5601,504,3721,460,65701,404,200
   > Total Current Assets 
0
0
0
799,855
805,142
764,633
849,783
873,534
929,791
856,498
1,012,009
1,068,956
1,187,188
1,039,296
1,143,506
1,174,008
1,116,385
1,009,519
1,185,180
1,217,844
1,230,970
1,188,168
1,293,064
1,237,668
1,223,762
1,138,020
1,192,422
1,159,500
1,095,600
979,400
1,019,700
851,400
821,300
700,600
815,600
778,200
768,600
763,400
877,300
819,000
710,300
670,200
792,500
852,100
855,200
864,900
986,400
984,200
1,071,700
1,010,800
1,108,600
1,095,600
1,123,500
1,091,200
1,276,700
1,284,300
1,344,800
1,282,000
1,343,000
1,369,300
1,379,500
1,337,100
1,332,400
1,348,600
1,318,000
1,220,700
1,302,100
1,326,600
1,386,000
1,375,500
1,552,000
1,628,600
1,529,500
1,448,000
1,602,600
1,753,200
1,591,700
1,298,000
1,405,700
1,317,600
1,132,500
1,150,500
2,051,500
1,813,900
1,601,500
1,812,600
1,909,800
2,050,200
2,003,900
2,054,900
3,057,100
3,057,1002,054,9002,003,9002,050,2001,909,8001,812,6001,601,5001,813,9002,051,5001,150,5001,132,5001,317,6001,405,7001,298,0001,591,7001,753,2001,602,6001,448,0001,529,5001,628,6001,552,0001,375,5001,386,0001,326,6001,302,1001,220,7001,318,0001,348,6001,332,4001,337,1001,379,5001,369,3001,343,0001,282,0001,344,8001,284,3001,276,7001,091,2001,123,5001,095,6001,108,6001,010,8001,071,700984,200986,400864,900855,200852,100792,500670,200710,300819,000877,300763,400768,600778,200815,600700,600821,300851,4001,019,700979,4001,095,6001,159,5001,192,4221,138,0201,223,7621,237,6681,293,0641,188,1681,230,9701,217,8441,185,1801,009,5191,116,3851,174,0081,143,5061,039,2961,187,1881,068,9561,012,009856,498929,791873,534849,783764,633805,142799,855000
       Cash And Cash Equivalents 
47,241
0
60,506
78,112
67,143
51,640
22,613
38,077
24,575
48,804
106,711
45,986
14,879
18,255
28,093
39,253
11,049
25,998
57,194
59,874
89,097
133,475
129,170
94,497
48,680
40,794
53,354
25,700
34,800
21,400
91,600
35,700
41,900
33,700
84,700
29,400
27,000
9,100
21,300
7,900
23,200
8,200
11,400
4,300
8,700
5,900
6,200
100
67,000
1,300
5,400
6,100
7,000
11,100
2,900
1,100
1,900
3,900
2,800
4,400
1,800
3,700
3,400
3,100
2,700
2,800
4,700
4,800
2,500
6,800
8,300
10,900
9,600
1,800
3,500
388,600
613,200
4,100
1,400
27,800
102,300
330,600
189,400
284,300
100,100
141,300
235,300
296,800
77,500
41,600
45,700
45,70041,60077,500296,800235,300141,300100,100284,300189,400330,600102,30027,8001,4004,100613,200388,6003,5001,8009,60010,9008,3006,8002,5004,8004,7002,8002,7003,1003,4003,7001,8004,4002,8003,9001,9001,1002,90011,1007,0006,1005,4001,30067,0001006,2005,9008,7004,30011,4008,20023,2007,90021,3009,10027,00029,40084,70033,70041,90035,70091,60021,40034,80025,70053,35440,79448,68094,497129,170133,47589,09759,87457,19425,99811,04939,25328,09318,25514,87945,986106,71148,80424,57538,07722,61351,64067,14378,11260,506047,241
       Short-term Investments 
1,304
0
1,410
1,455
1,455
1,499
1,499
1,545
1,545
1,591
1,591
1,637
1,640
1,623
1,645
1,799
1,813
909
913
913
0
0
0
0
0
0
0
0
0
0
0
0
8,000
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
8,000
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
11,000
0
0
0
0
0
0
0
11,000
12,500
10,800
7,900
5,400
5,500
10,300
7,400
6,200
6,2007,40010,3005,5005,4007,90010,80012,50011,000000000011,00000000000000000000008,0000000000000000000000008,0000000000000009139139091,8131,7991,6451,6231,6401,6371,5911,5911,5451,5451,4991,4991,4551,4551,41001,304
       Net Receivables 
0
0
0
170,809
175,048
175,075
187,280
182,211
216,450
198,430
208,082
215,295
236,425
224,291
253,556
253,167
262,615
225,110
289,453
250,628
265,164
247,261
299,769
257,032
263,219
241,489
253,883
222,300
200,100
162,700
146,000
76,400
85,800
82,000
79,000
89,800
81,500
84,600
102,600
84,700
67,600
74,600
79,000
77,800
77,700
76,900
223,700
194,200
201,000
177,400
236,600
220,000
227,400
199,700
262,600
249,600
246,200
236,100
295,200
226,900
244,300
240,800
321,000
254,200
237,400
240,500
321,800
261,500
257,100
252,100
343,300
274,000
271,200
261,100
348,000
154,100
202,800
245,500
337,400
306,600
258,700
206,900
469,500
392,300
389,300
338,400
446,200
322,800
342,800
-41,600
564,700
564,700-41,600342,800322,800446,200338,400389,300392,300469,500206,900258,700306,600337,400245,500202,800154,100348,000261,100271,200274,000343,300252,100257,100261,500321,800240,500237,400254,200321,000240,800244,300226,900295,200236,100246,200249,600262,600199,700227,400220,000236,600177,400201,000194,200223,70076,90077,70077,80079,00074,60067,60084,700102,60084,60081,50089,80079,00082,00085,80076,400146,000162,700200,100222,300253,883241,489263,219257,032299,769247,261265,164250,628289,453225,110262,615253,167253,556224,291236,425215,295208,082198,430216,450182,211187,280175,075175,048170,809000
       Other Current Assets 
19,694
0
25,253
38,680
35,388
37,974
33,600
29,265
44,846
47,405
45,228
44,040
131,786
46,517
33,553
16,065
44,660
60,538
51,498
49,310
19,677
12,451
70,389
22,359
18,976
20,228
93,626
96,100
91,900
84,400
104,600
171,900
250,100
149,800
143,600
152,800
135,700
138,300
202,900
149,200
123,500
115,600
170,200
167,800
160,400
270,600
331,700
66,000
292,200
75,200
66,100
317,200
323,400
79,900
85,200
95,400
100,100
96,100
84,100
94,600
97,200
93,700
88,500
103,900
129,200
117,700
94,600
119,200
130,700
125,500
92,500
120,600
128,400
128,900
90,400
122,100
110,600
170,100
141,800
182,100
179,700
183,400
157,700
1,112,800
257,500
298,600
181,700
298,800
346,600
812,800
1,168,100
1,168,100812,800346,600298,800181,700298,600257,5001,112,800157,700183,400179,700182,100141,800170,100110,600122,10090,400128,900128,400120,60092,500125,500130,700119,20094,600117,700129,200103,90088,50093,70097,20094,60084,10096,100100,10095,40085,20079,900323,400317,20066,10075,200292,20066,000331,700270,600160,400167,800170,200115,600123,500149,200202,900138,300135,700152,800143,600149,800250,100171,900104,60084,40091,90096,10093,62620,22818,97622,35970,38912,45119,67749,31051,49860,53844,66016,06533,55346,517131,78644,04045,22847,40544,84629,26533,60037,97435,38838,68025,253019,694
   > Long-term Assets 
0
0
0
704,517
727,418
739,240
755,861
745,634
761,439
819,595
802,270
812,086
750,418
754,621
754,453
764,967
772,114
772,662
745,620
745,912
743,317
742,579
737,773
740,544
763,794
777,337
823,878
860,200
1,067,800
1,085,100
634,600
620,900
605,000
571,000
585,300
568,400
570,100
563,100
609,000
622,500
627,900
638,700
626,900
630,500
635,200
625,300
675,000
673,400
683,600
764,700
780,000
777,900
812,400
834,300
915,300
893,300
967,000
961,400
962,900
966,200
992,600
989,400
1,003,700
1,051,100
1,049,000
1,049,100
1,054,600
1,102,800
1,134,900
1,140,800
1,142,400
1,276,300
1,284,500
1,368,500
1,308,700
1,316,000
1,342,700
2,232,600
2,270,600
2,264,700
2,392,400
2,420,900
6,073,200
6,046,200
6,037,300
6,003,700
6,111,700
6,132,600
6,162,000
6,200,100
7,102,200
7,102,2006,200,1006,162,0006,132,6006,111,7006,003,7006,037,3006,046,2006,073,2002,420,9002,392,4002,264,7002,270,6002,232,6001,342,7001,316,0001,308,7001,368,5001,284,5001,276,3001,142,4001,140,8001,134,9001,102,8001,054,6001,049,1001,049,0001,051,1001,003,700989,400992,600966,200962,900961,400967,000893,300915,300834,300812,400777,900780,000764,700683,600673,400675,000625,300635,200630,500626,900638,700627,900622,500609,000563,100570,100568,400585,300571,000605,000620,900634,6001,085,1001,067,800860,200823,878777,337763,794740,544737,773742,579743,317745,912745,620772,662772,114764,967754,453754,621750,418812,086802,270819,595761,439745,634755,861739,240727,418704,517000
       Property Plant Equipment 
218,153
0
256,402
258,379
262,803
273,350
286,930
277,735
258,602
259,553
266,991
270,451
183,099
191,078
195,788
201,154
205,982
206,900
193,457
194,621
198,825
201,053
202,584
204,782
209,471
210,688
238,581
251,200
460,800
479,900
476,700
468,100
468,900
438,400
449,100
440,900
441,900
444,700
458,400
480,700
493,000
509,500
510,800
518,700
527,700
520,100
565,800
566,000
578,600
634,300
651,500
656,100
677,500
700,100
741,600
726,100
765,200
761,600
772,800
776,700
803,500
800,300
815,400
824,100
822,300
823,000
834,200
854,500
871,900
877,600
886,100
988,800
997,800
1,020,500
975,300
986,500
1,013,000
1,232,300
1,273,600
1,261,300
1,390,600
1,412,700
2,251,000
2,240,800
2,220,100
2,152,500
2,176,500
2,170,200
2,173,800
2,191,100
2,557,400
2,557,4002,191,1002,173,8002,170,2002,176,5002,152,5002,220,1002,240,8002,251,0001,412,7001,390,6001,261,3001,273,6001,232,3001,013,000986,500975,3001,020,500997,800988,800886,100877,600871,900854,500834,200823,000822,300824,100815,400800,300803,500776,700772,800761,600765,200726,100741,600700,100677,500656,100651,500634,300578,600566,000565,800520,100527,700518,700510,800509,500493,000480,700458,400444,700441,900440,900449,100438,400468,900468,100476,700479,900460,800251,200238,581210,688209,471204,782202,584201,053198,825194,621193,457206,900205,982201,154195,788191,078183,099270,451266,991259,553258,602277,735286,930273,350262,803258,379256,4020218,153
       Goodwill 
364,164
0
392,856
392,287
396,223
399,198
402,133
400,666
434,596
464,763
404,143
430,625
457,162
455,184
461,650
461,189
464,947
467,188
457,405
456,008
450,362
449,785
447,996
447,021
456,416
468,123
483,301
500,000
499,700
499,800
0
0
0
0
0
0
0
0
18,900
18,800
18,800
18,800
18,700
18,700
18,700
18,700
28,400
28,400
28,400
52,800
54,500
58,100
61,900
61,900
104,000
102,900
131,200
130,200
130,200
130,200
130,200
128,000
128,100
160,700
160,800
160,800
160,800
176,100
181,200
181,200
181,200
213,200
213,200
272,100
201,700
206,500
206,500
888,600
562,200
563,200
563,200
569,500
2,271,700
2,234,600
2,230,800
2,208,200
1,783,400
1,783,400
1,783,400
1,783,400
2,009,000
2,009,0001,783,4001,783,4001,783,4001,783,4002,208,2002,230,8002,234,6002,271,700569,500563,200563,200562,200888,600206,500206,500201,700272,100213,200213,200181,200181,200181,200176,100160,800160,800160,800160,700128,100128,000130,200130,200130,200130,200131,200102,900104,00061,90061,90058,10054,50052,80028,40028,40028,40018,70018,70018,70018,70018,80018,80018,80018,90000000000499,800499,700500,000483,301468,123456,416447,021447,996449,785450,362456,008457,405467,188464,947461,189461,650455,184457,162430,625404,143464,763434,596400,666402,133399,198396,223392,287392,8560364,164
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,600
2,300
2,900
400
0
0
0
0
0
0
0
0
0
0
0
123,500
115,400
105,300
173,500
235,000
280,800
287,300
291,800
326,700
326,700291,800287,300280,800235,000173,500105,300115,400123,500000000000004002,9002,3001,6000000000000000000000000000000000000000000000000000000000000000000000
       Intangible Assets 
364,164
0
392,856
392,287
408,713
399,198
402,133
402,133
446,426
476,271
407,336
430,625
457,162
455,184
505,834
461,189
464,947
467,188
42,853
42,853
450,362
449,785
39,518
39,518
501,884
516,591
536,469
560,700
560,400
560,500
15,700
0
0
0
18,500
0
0
0
55,200
18,800
18,800
18,800
52,100
18,700
18,700
18,700
63,400
28,400
28,400
52,800
93,100
58,100
61,900
61,900
152,600
102,900
131,200
130,200
48,500
48,500
48,500
48,500
48,500
54,800
54,700
54,700
49,600
60,400
69,500
69,500
65,800
65,800
65,800
65,800
121,700
113,200
113,200
101,900
425,200
425,200
425,200
425,200
1,335,700
1,335,700
1,327,300
1,327,300
1,800,100
1,800,100
1,800,100
1,800,100
2,095,800
2,095,8001,800,1001,800,1001,800,1001,800,1001,327,3001,327,3001,335,7001,335,700425,200425,200425,200425,200101,900113,200113,200121,70065,80065,80065,80065,80069,50069,50060,40049,60054,70054,70054,80048,50048,50048,50048,50048,500130,200131,200102,900152,60061,90061,90058,10093,10052,80028,40028,40063,40018,70018,70018,70052,10018,80018,80018,80055,20000018,50000015,700560,500560,400560,700536,469516,591501,88439,51839,518449,785450,36242,85342,853467,188464,947461,189505,834455,184457,162430,625407,336476,271446,426402,133402,133399,198408,713392,287392,8560364,164
       Long-term Assets Other 
0
0
0
53,851
68,392
66,692
66,798
67,233
68,241
95,279
131,136
111,010
110,157
108,359
97,015
102,624
101,185
98,574
51,905
95,283
94,130
91,741
47,675
88,741
97,907
98,526
101,996
109,000
107,300
105,400
54,700
52,900
51,000
45,300
51,800
50,100
49,700
49,500
70,200
65,800
64,300
61,400
56,000
55,300
54,500
54,400
53,300
52,700
54,000
59,500
46,000
60,000
60,500
60,500
69,700
64,300
70,600
69,600
11,400
10,800
10,400
12,600
11,700
11,500
11,200
10,600
10,000
11,800
12,300
12,500
9,300
8,500
7,700
10,100
10,000
9,800
10,000
9,800
9,600
15,000
13,400
13,500
22,200
60,400
99,000
93,200
116,700
-1,200
15,700
30,100
-17,900
-17,90030,10015,700-1,200116,70093,20099,00060,40022,20013,50013,40015,0009,6009,80010,0009,80010,00010,1007,7008,5009,30012,50012,30011,80010,00010,60011,20011,50011,70012,60010,40010,80011,40069,60070,60064,30069,70060,50060,50060,00046,00059,50054,00052,70053,30054,40054,50055,30056,00061,40064,30065,80070,20049,50049,70050,10051,80045,30051,00052,90054,700105,400107,300109,000101,99698,52697,90788,74147,67591,74194,13095,28351,90598,574101,185102,62497,015108,359110,157111,010131,13695,27968,24167,23366,79866,69268,39253,851000
       Deferred Long Term Asset Charges 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
51,800
49,000
41,400
37,800
34,300
32,100
27,500
26,300
22,600
18,100
13,100
13,300
12,500
11,800
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
000000000000000000000000000000000000011,80012,50013,30013,10018,10022,60026,30027,50032,10034,30037,80041,40049,00051,8000000000000000000000000000000000000000000
> Total Liabilities 
1,082,318
0
1,117,106
1,098,559
1,116,326
1,072,934
1,178,693
1,186,979
1,253,247
1,221,564
1,380,572
1,438,182
1,482,015
1,325,943
1,417,936
1,445,368
1,384,043
1,256,539
1,383,034
1,397,474
1,386,657
1,328,431
1,419,004
1,408,854
1,399,628
1,328,171
1,432,075
1,432,600
1,571,000
1,473,600
1,431,600
1,245,800
1,193,000
1,030,600
1,157,300
1,094,100
1,073,000
1,047,700
1,199,200
1,133,700
1,027,000
995,500
1,092,800
1,134,600
1,127,200
1,104,800
1,258,600
1,228,600
1,301,700
1,304,600
1,398,000
1,361,800
1,407,100
1,401,600
1,747,100
1,799,100
1,944,100
1,928,900
1,991,400
2,093,700
2,152,500
2,070,900
2,056,400
2,101,500
2,048,900
1,922,500
1,962,500
2,005,100
2,070,400
2,035,300
2,222,200
2,400,300
2,257,700
2,216,500
2,265,000
2,408,300
2,221,300
2,718,700
2,770,800
2,584,300
2,376,600
2,270,100
5,887,100
5,677,600
5,228,400
5,173,500
5,118,100
5,133,600
5,097,400
994,500
6,081,900
6,081,900994,5005,097,4005,133,6005,118,1005,173,5005,228,4005,677,6005,887,1002,270,1002,376,6002,584,3002,770,8002,718,7002,221,3002,408,3002,265,0002,216,5002,257,7002,400,3002,222,2002,035,3002,070,4002,005,1001,962,5001,922,5002,048,9002,101,5002,056,4002,070,9002,152,5002,093,7001,991,4001,928,9001,944,1001,799,1001,747,1001,401,6001,407,1001,361,8001,398,0001,304,6001,301,7001,228,6001,258,6001,104,8001,127,2001,134,6001,092,800995,5001,027,0001,133,7001,199,2001,047,7001,073,0001,094,1001,157,3001,030,6001,193,0001,245,8001,431,6001,473,6001,571,0001,432,6001,432,0751,328,1711,399,6281,408,8541,419,0041,328,4311,386,6571,397,4741,383,0341,256,5391,384,0431,445,3681,417,9361,325,9431,482,0151,438,1821,380,5721,221,5641,253,2471,186,9791,178,6931,072,9341,116,3261,098,5591,117,10601,082,318
   > Total Current Liabilities 
628,622
0
609,997
631,427
621,857
609,086
692,873
708,921
742,593
648,191
757,026
836,585
933,129
765,172
847,510
889,628
829,333
714,062
838,226
850,864
841,092
798,003
881,055
849,927
848,263
776,251
871,667
867,100
876,100
775,300
854,500
675,600
626,500
478,100
598,800
534,500
526,700
516,700
635,800
567,300
472,200
500,400
636,300
702,500
710,300
655,400
779,800
738,200
702,300
773,300
834,200
810,000
848,200
787,300
1,041,100
1,088,800
1,156,600
1,146,600
1,007,800
1,114,400
1,173,900
1,099,800
1,104,900
1,153,400
1,103,200
980,400
1,058,200
1,101,100
1,169,000
1,135,500
1,277,100
1,416,800
1,272,600
1,235,100
1,247,000
1,186,000
893,200
1,212,700
1,223,400
1,048,700
759,300
659,200
1,598,000
1,584,800
1,156,900
1,158,700
1,033,400
1,068,300
1,049,600
994,500
2,875,700
2,875,700994,5001,049,6001,068,3001,033,4001,158,7001,156,9001,584,8001,598,000659,200759,3001,048,7001,223,4001,212,700893,2001,186,0001,247,0001,235,1001,272,6001,416,8001,277,1001,135,5001,169,0001,101,1001,058,200980,4001,103,2001,153,4001,104,9001,099,8001,173,9001,114,4001,007,8001,146,6001,156,6001,088,8001,041,100787,300848,200810,000834,200773,300702,300738,200779,800655,400710,300702,500636,300500,400472,200567,300635,800516,700526,700534,500598,800478,100626,500675,600854,500775,300876,100867,100871,667776,251848,263849,927881,055798,003841,092850,864838,226714,062829,333889,628847,510765,172933,129836,585757,026648,191742,593708,921692,873609,086621,857631,427609,9970628,622
       Short-term Debt 
0
0
0
507,535
509,085
480,185
575,428
590,392
616,137
520,357
635,417
659,992
703,175
590,941
684,828
718,560
646,073
523,345
638,904
671,479
683,585
639,637
723,921
696,279
694,534
643,188
675,687
692,100
678,600
612,100
671,600
499,500
456,100
318,600
443,700
393,700
373,300
364,700
428,000
378,400
288,400
320,900
493,100
504,000
526,500
463,500
556,700
528,900
497,500
578,600
673,200
574,100
610,700
570,600
873,200
788,500
857,900
851,700
802,700
828,200
898,200
783,400
876,700
825,700
834,900
702,600
831,800
808,100
885,700
844,200
1,092,400
1,092,300
977,600
920,100
921,300
913,200
594,000
772,200
896,300
588,100
302,300
199,700
799,100
487,400
138,400
116,300
253,600
151,300
129,700
166,100
1,785,700
1,785,700166,100129,700151,300253,600116,300138,400487,400799,100199,700302,300588,100896,300772,200594,000913,200921,300920,100977,6001,092,3001,092,400844,200885,700808,100831,800702,600834,900825,700876,700783,400898,200828,200802,700851,700857,900788,500873,200570,600610,700574,100673,200578,600497,500528,900556,700463,500526,500504,000493,100320,900288,400378,400428,000364,700373,300393,700443,700318,600456,100499,500671,600612,100678,600692,100675,687643,188694,534696,279723,921639,637683,585671,479638,904523,345646,073718,560684,828590,941703,175659,992635,417520,357616,137590,392575,428480,185509,085507,535000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
27,400
0
0
0
13,900
0
898,200
783,400
14,000
825,700
1,831,200
15,700
12,900
13,500
13,100
13,100
38,800
941,700
833,300
777,000
690,100
777,500
520,100
684,900
673,900
514,500
270,800
159,400
773,300
461,200
114,000
92,000
230,000
128,700
108,500
144,800
2,109,700
2,109,700144,800108,500128,700230,00092,000114,000461,200773,300159,400270,800514,500673,900684,900520,100777,500690,100777,000833,300941,70038,80013,10013,10013,50012,90015,7001,831,200825,70014,000783,400898,200013,90000027,400000000000000000000000000000000000000000000000000000000
       Accounts payable 
536,155
0
484,948
38,257
40,040
40,460
40,120
41,303
44,566
40,924
42,882
43,314
49,842
48,558
53,078
77,097
66,649
54,191
72,432
70,820
65,620
64,610
63,951
67,149
63,176
48,822
72,113
173,200
184,300
155,200
46,200
135,200
143,900
131,800
43,000
139,300
153,400
152,000
162,500
183,600
183,800
177,800
45,600
195,400
183,800
180,500
64,800
209,300
199,800
194,700
62,400
224,500
226,100
216,700
60,600
273,200
269,100
264,500
85,500
281,200
270,800
271,100
81,900
327,700
268,300
277,800
92,400
293,000
283,300
291,300
81,900
306,800
295,000
315,000
81,700
268,700
299,200
418,000
97,600
454,600
451,900
459,500
163,900
880,200
812,800
771,500
147,400
672,200
687,500
601,800
155,600
155,600601,800687,500672,200147,400771,500812,800880,200163,900459,500451,900454,60097,600418,000299,200268,70081,700315,000295,000306,80081,900291,300283,300293,00092,400277,800268,300327,70081,900271,100270,800281,20085,500264,500269,100273,20060,600216,700226,100224,50062,400194,700199,800209,30064,800180,500183,800195,40045,600177,800183,800183,600162,500152,000153,400139,30043,000131,800143,900135,20046,200155,200184,300173,20072,11348,82263,17667,14963,95164,61065,62070,82072,43254,19166,64977,09753,07848,55849,84243,31442,88240,92444,56641,30340,12040,46040,04038,257484,9480536,155
       Other Current Liabilities 
56,682
0
79,260
85,635
72,732
88,441
77,325
77,226
81,890
86,910
78,727
37,877
89,722
31,243
94,028
5,087
27,618
32,891
107,065
23,590
5,659
93,756
79,222
86,499
90,553
1,377
111,576
1,800
13,200
8,000
31,600
176,100
170,400
159,500
103,500
140,800
153,400
152,000
37,700
188,900
183,800
179,500
89,900
198,500
183,800
191,900
147,400
209,300
204,800
194,700
89,200
235,900
237,500
216,700
97,100
27,100
29,600
30,400
107,800
5,000
4,900
45,300
137,400
327,700
268,300
277,800
121,500
293,000
283,300
291,300
81,100
17,700
295,000
315,000
218,000
268,700
299,200
22,500
220,800
6,000
5,100
459,500
417,300
20,800
4,500
65,000
376,400
23,000
8,800
-100
661,500
661,500-1008,80023,000376,40065,0004,50020,800417,300459,5005,1006,000220,80022,500299,200268,700218,000315,000295,00017,70081,100291,300283,300293,000121,500277,800268,300327,700137,40045,3004,9005,000107,80030,40029,60027,10097,100216,700237,500235,90089,200194,700204,800209,300147,400191,900183,800198,50089,900179,500183,800188,90037,700152,000153,400140,800103,500159,500170,400176,10031,6008,00013,2001,800111,5761,37790,55386,49979,22293,7565,65923,590107,06532,89127,6185,08794,02831,24389,72237,87778,72786,91081,89077,22677,32588,44172,73285,63579,260056,682
   > Long-term Liabilities 
0
0
0
467,132
494,469
463,848
485,820
478,058
510,654
573,373
623,546
601,597
548,886
560,771
570,426
555,740
554,710
542,477
544,808
546,610
545,565
530,428
537,949
558,927
551,365
551,920
560,408
565,500
694,900
698,300
577,100
570,200
566,500
552,500
558,500
559,600
546,300
531,000
563,400
566,400
554,800
495,100
456,500
432,100
416,900
449,400
478,800
490,400
599,400
531,300
563,800
551,800
558,900
614,300
706,000
710,300
787,500
782,300
983,600
979,300
978,600
971,100
951,500
948,100
945,700
942,100
904,300
904,000
901,400
899,800
918,900
983,500
985,100
981,400
1,018,000
1,226,400
1,328,100
1,506,000
1,547,400
1,535,600
1,617,300
1,610,900
4,289,100
4,092,800
4,071,500
4,014,800
4,084,700
4,065,300
4,047,800
4,012,000
3,206,200
3,206,2004,012,0004,047,8004,065,3004,084,7004,014,8004,071,5004,092,8004,289,1001,610,9001,617,3001,535,6001,547,4001,506,0001,328,1001,226,4001,018,000981,400985,100983,500918,900899,800901,400904,000904,300942,100945,700948,100951,500971,100978,600979,300983,600782,300787,500710,300706,000614,300558,900551,800563,800531,300599,400490,400478,800449,400416,900432,100456,500495,100554,800566,400563,400531,000546,300559,600558,500552,500566,500570,200577,100698,300694,900565,500560,408551,920551,365558,927537,949530,428545,565546,610544,808542,477554,710555,740570,426560,771548,886601,597623,546573,373510,654478,058485,820463,848494,469467,132000
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
526,800
468,800
439,100
415,000
399,300
431,900
461,400
472,400
580,800
511,300
543,300
540,400
537,500
592,100
678,700
679,800
758,200
747,900
940,400
931,700
927,900
916,300
912,700
908,900
905,200
901,400
862,600
859,100
855,600
852,100
866,500
874,700
871,200
867,800
907,000
1,117,500
1,182,100
1,174,100
1,165,200
1,157,700
1,335,000
1,327,700
3,520,100
3,340,700
3,315,500
3,261,800
3,216,800
3,194,800
3,181,300
3,136,500
0
03,136,5003,181,3003,194,8003,216,8003,261,8003,315,5003,340,7003,520,1001,327,7001,335,0001,157,7001,165,2001,174,1001,182,1001,117,500907,000867,800871,200874,700866,500852,100855,600859,100862,600901,400905,200908,900912,700916,300927,900931,700940,400747,900758,200679,800678,700592,100537,500540,400543,300511,300580,800472,400461,400431,900399,300415,000439,100468,800526,8000000000000000000000000000000000000000000
       Capital Lease Obligations Min Short Term Debt
0
0
0
-507,535
-509,085
-480,185
-575,428
-590,392
-616,137
-520,357
-635,417
-659,992
-703,175
-590,941
-684,828
-718,560
-646,073
-523,345
-638,904
-671,479
-683,585
-639,637
-723,921
-696,279
-694,534
-643,188
-675,687
-692,100
-678,600
-612,100
-671,600
-499,500
-456,100
-318,600
-443,700
-393,700
-373,300
-364,700
-428,000
-378,400
-288,400
-320,900
-493,100
-504,000
-526,500
-463,500
-556,700
-528,900
-497,500
-578,600
-673,200
-574,100
-610,700
-570,600
-873,200
-788,500
-857,900
-851,700
-802,700
-828,200
-898,200
-783,400
-876,700
-825,700
-834,900
-702,600
-831,800
-808,100
-885,700
-844,200
-1,092,400
-1,014,600
-894,500
-838,800
-851,700
-847,200
-500,000
-481,700
-567,800
-272,400
-84,900
20,800
-531,300
-227,900
113,900
131,000
-11,600
95,500
110,200
71,000
-1,537,400
-1,537,40071,000110,20095,500-11,600131,000113,900-227,900-531,30020,800-84,900-272,400-567,800-481,700-500,000-847,200-851,700-838,800-894,500-1,014,600-1,092,400-844,200-885,700-808,100-831,800-702,600-834,900-825,700-876,700-783,400-898,200-828,200-802,700-851,700-857,900-788,500-873,200-570,600-610,700-574,100-673,200-578,600-497,500-528,900-556,700-463,500-526,500-504,000-493,100-320,900-288,400-378,400-428,000-364,700-373,300-393,700-443,700-318,600-456,100-499,500-671,600-612,100-678,600-692,100-675,687-643,188-694,534-696,279-723,921-639,637-683,585-671,479-638,904-523,345-646,073-718,560-684,828-590,941-703,175-659,992-635,417-520,357-616,137-590,392-575,428-480,185-509,085-507,535000
       Deferred Long Term Asset Charges 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
51,800
49,000
41,400
37,800
34,300
32,100
27,500
26,300
22,600
18,100
13,100
13,300
12,500
11,800
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
000000000000000000000000000000000000011,80012,50013,30013,10018,10022,60026,30027,50032,10034,30037,80041,40049,00051,8000000000000000000000000000000000000000000
       Long-term Liabilities Other 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
28,000
26,300
17,400
17,100
17,600
17,500
17,400
18,000
18,600
20,000
20,500
21,000
21,400
22,200
23,400
25,200
25,100
29,900
29,500
35,400
37,000
36,100
29,900
30,000
31,500
31,600
29,200
28,600
29,200
30,300
30,700
28,100
30,600
32,900
32,400
35,300
43,700
43,600
50,900
50,900
47,900
45,600
60,700
51,900
52,100
52,100
53,500
55,100
55,600
55,800
5,700
5,70055,80055,60055,10053,50052,10052,10051,90060,70045,60047,90050,90050,90043,60043,70035,30032,40032,90030,60028,10030,70030,30029,20028,60029,20031,60031,50030,00029,90036,10037,00035,40029,50029,90025,10025,20023,40022,20021,40021,00020,50020,00018,60018,00017,40017,50017,60017,10017,40026,30028,0000000000000000000000000000000000000000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
3,900
5,300
4,200
4,500
13,700
12,200
13,700
18,700
8,900
9,200
9,000
9,100
12,500
16,300
16,600
17,400
21,700
21,300
20,700
20,400
26,000
24,900
24,700
24,700
34,600
36,200
34,600
35,300
0
0
0
0
100,700
99,300
101,700
0
0
00101,70099,300100,700000035,30034,60036,20034,60024,70024,70024,90026,00020,40020,70021,30021,70017,40016,60016,30012,5009,1009,0009,2008,90018,70013,70012,20013,7004,5004,2005,3003,900000000000000000000000000000000000000000000000000000000
> Total Stockholder Equity
321,882
0
343,551
405,813
416,234
430,939
426,951
432,189
437,983
454,529
433,707
442,860
455,591
467,974
480,023
493,607
504,456
525,642
547,766
566,282
587,630
602,316
611,833
569,358
587,928
587,186
584,225
587,100
592,400
590,900
222,700
226,500
233,300
241,000
243,600
252,500
265,700
278,800
287,100
307,800
311,200
313,400
326,600
348,000
363,200
385,400
402,800
429,000
453,600
470,900
490,600
511,700
528,800
523,900
444,900
378,500
367,700
314,500
314,500
241,800
219,600
255,600
279,700
298,200
318,100
347,300
394,200
424,300
450,500
481,000
473,200
504,600
556,300
600,000
646,300
660,900
713,100
811,900
905,500
998,000
1,148,300
1,301,300
2,115,500
2,182,500
2,410,400
2,642,800
2,903,300
3,049,200
3,068,500
3,248,500
3,244,100
3,244,1003,248,5003,068,5003,049,2002,903,3002,642,8002,410,4002,182,5002,115,5001,301,3001,148,300998,000905,500811,900713,100660,900646,300600,000556,300504,600473,200481,000450,500424,300394,200347,300318,100298,200279,700255,600219,600241,800314,500314,500367,700378,500444,900523,900528,800511,700490,600470,900453,600429,000402,800385,400363,200348,000326,600313,400311,200307,800287,100278,800265,700252,500243,600241,000233,300226,500222,700590,900592,400587,100584,225587,186587,928569,358611,833602,316587,630566,282547,766525,642504,456493,607480,023467,974455,591442,860433,707454,529437,983432,189426,951430,939416,234405,813343,5510321,882
   Common Stock
0
0
0
340
340
340
340
340
340
340
340
340
341
341
342
342
342
344
344
349
347
349
351
352
362
363
363
400
400
400
400
400
400
400
400
400
400
400
400
400
400
400
400
400
400
400
400
400
400
400
400
400
400
400
400
400
400
400
400
400
400
400
400
400
400
400
400
400
400
400
400
400
400
400
400
400
400
400
400
400
400
400
400
400
400
400
400
400
400
400
400
400400400400400400400400400400400400400400400400400400400400400400400400400400400400400400400400400400400400400400400400400400400400400400400400400400400400400400400400400400400400400400400400363363362352351349347349344344342342342341341340340340340340340340340340000
   Retained Earnings Total Equity
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-61,600
-49,300
-27,800
-10,200
10,900
31,600
54,400
86,900
113,900
136,600
163,500
194,900
230,800
263,300
275,100
311,000
352,100
403,200
444,300
475,300
512,000
544,400
611,500
645,000
677,100
707,800
750,300
799,500
842,800
887,100
922,700
957,700
1,009,300
1,050,900
1,094,500
1,114,000
1,163,600
1,259,800
1,348,900
1,441,700
1,593,800
1,740,800
1,881,300
1,931,900
2,133,300
2,338,200
2,610,100
2,763,300
2,781,100
0
0
002,781,1002,763,3002,610,1002,338,2002,133,3001,931,9001,881,3001,740,8001,593,8001,441,7001,348,9001,259,8001,163,6001,114,0001,094,5001,050,9001,009,300957,700922,700887,100842,800799,500750,300707,800677,100645,000611,500544,400512,000475,300444,300403,200352,100311,000275,100263,300230,800194,900163,500136,600113,90086,90054,40031,60010,900-10,200-27,800-49,300-61,6000000000000000000000000000000000000000000
   Accumulated Other Comprehensive Income 
0
0
0
1,913
-30,456
-154
-122
-89
-55
-22
-483
-1,759
-4,652
-5,087
-6,286
-2,646
-7,876
-4,648
-3,587
-2,275
-2,023
-2,074
-2,077
-2,126
-1,460
-2,158
-2,609
-3,500
-2,100
-2,100
-5,600
-6,800
-4,900
-6,300
-5,700
-6,200
-6,900
-7,300
-6,000
-5,100
-5,300
-4,700
-4,500
-3,700
-3,100
-2,300
-1,600
-900
-300
-300
200
-300
-900
-800
-1,500
-2,100
-2,100
-4,600
-3,500
-6,000
-7,000
-6,400
-2,100
-1,700
-2,000
-1,800
-900
1,200
2,000
2,700
600
-900
-2,800
-3,500
-2,900
-6,300
-6,700
-6,700
-5,600
-1,000
-5,900
-3,700
-700
29,100
51,000
74,100
74,400
61,800
71,400
77,200
61,100
61,10077,20071,40061,80074,40074,10051,00029,100-700-3,700-5,900-1,000-5,600-6,700-6,700-6,300-2,900-3,500-2,800-9006002,7002,0001,200-900-1,800-2,000-1,700-2,100-6,400-7,000-6,000-3,500-4,600-2,100-2,100-1,500-800-900-300200-300-300-900-1,600-2,300-3,100-3,700-4,500-4,700-5,300-5,100-6,000-7,300-6,900-6,200-5,700-6,300-4,900-6,800-5,600-2,100-2,100-3,500-2,609-2,158-1,460-2,126-2,077-2,074-2,023-2,275-3,587-4,648-7,876-2,646-6,286-5,087-4,652-1,759-483-22-55-89-122-154-30,4561,913000
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
470,400
475,400
482,600
488,400
490,400
497,500
499,000
503,600
505,700
508,500
510,500
515,400
518,100
520,500
522,600
529,100
532,400
534,900
537,200
541,100
543,500
546,600
549,400
553,100
556,400
559,800
563,500
566,700
569,200
571,700
572,900
575,500
577,800
580,800
582,900
586,400
589,500
592,100
595,500
600,200
603,900
607,700
1,278,600
1,274,100
1,278,800
1,283,400
1,281,400
1,288,000
1,282,000
1,287,200
0
01,287,2001,282,0001,288,0001,281,4001,283,4001,278,8001,274,1001,278,600607,700603,900600,200595,500592,100589,500586,400582,900580,800577,800575,500572,900571,700569,200566,700563,500559,800556,400553,100549,400546,600543,500541,100537,200534,900532,400529,100522,600520,500518,100515,400510,500508,500505,700503,600499,000497,500490,400488,400482,600475,400470,4000000000000000000000000000000000000000000
   Treasury Stock00-1,066,400-1,064,300-1,063,000-1,053,300-1,053,100-1,053,000-1,044,100-1,043,900-1,043,900-1,043,300-1,033,700-1,033,700-1,033,700-1,033,600-1,028,600-1,028,600-1,028,400-1,028,100-1,023,400-980,900-963,900-943,500-919,100-918,900-913,800-898,600-879,500-829,400-829,300-769,000-663,900-619,400-515,100-459,900-351,700-259,500-219,600-198,700-184,000-174,300-166,100-161,000-149,400-141,800-135,400-126,900-124,100-108,400-92,700-79,100-75,000-74,900-74,900-74,700-74,600-74,600-74,600-74,500-74,500-74,500-74,500-74,300-73,319-65,770-52,338-50,634-14,559-14,567-15,032-15,032-15,032-15,032-15,032-15,032-15,032-15,032-15,032-15,064-15,064-15,064-15,064-8,544-6,630000000
   Other Stockholders Equity 
0
0
0
446,207
443,849
443,909
404,088
402,196
395,684
395,952
396,018
396,083
396,958
397,660
398,062
398,366
398,458
401,462
402,023
406,669
408,763
412,968
417,166
381,014
385,047
373,423
367,115
367,600
367,600
367,200
367,900
379,800
379,200
380,900
382,700
384,700
385,800
386,800
388,400
388,300
377,700
367,000
358,500
361,500
355,000
355,700
349,600
342,600
339,600
334,200
326,500
316,700
298,500
261,000
170,900
69,200
17,300
-84,500
-126,700
-227,900
-285,800
-282,800
-330,100
-345,500
-357,400
-359,100
-355,600
-376,800
-394,700
-409,200
-450,500
-452,600
-450,600
-447,800
-445,700
-447,200
-444,200
-441,600
-438,200
-443,100
-440,000
-436,200
234,500
221,100
225,700
230,100
218,400
223,700
215,600
220,500
221,100
221,100220,500215,600223,700218,400230,100225,700221,100234,500-436,200-440,000-443,100-438,200-441,600-444,200-447,200-445,700-447,800-450,600-452,600-450,500-409,200-394,700-376,800-355,600-359,100-357,400-345,500-330,100-282,800-285,800-227,900-126,700-84,50017,30069,200170,900261,000298,500316,700326,500334,200339,600342,600349,600355,700355,000361,500358,500367,000377,700388,300388,400386,800385,800384,700382,700380,900379,200379,800367,900367,200367,600367,600367,115373,423385,047381,014417,166412,968408,763406,669402,023401,462398,458398,366398,062397,660396,958396,083396,018395,952395,684402,196404,088443,909443,849446,207000



Balance Sheet

Currency in USD. All numbers in thousands.




Cash Flow

Currency in USD. All numbers in thousands.




Income Statement

Currency in USD. All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue14,802,700
Cost of Revenue-12,114,600
Gross Profit2,688,1002,688,100
 
Operating Income (+$)
Gross Profit2,688,100
Operating Expense-1,617,400
Operating Income1,070,7001,070,700
 
Operating Expense (+$)
Research Development0
Selling General Administrative1,569,900
Selling And Marketing Expenses47,500
Operating Expense1,617,4001,617,400
 
Net Interest Income (+$)
Interest Income0
Interest Expense-165,700
Other Finance Cost-8,100
Net Interest Income-157,600
 
Pretax Income (+$)
Operating Income1,070,700
Net Interest Income-157,600
Other Non-Operating Income Expenses0
Income Before Tax (EBT)801,3001,340,100
EBIT - interestExpense = 905,000
801,300
768,200
Interest Expense165,700
Earnings Before Interest and Taxes (EBIT)1,070,700967,000
Earnings Before Interest and Taxes (EBITDA)1,138,400
 
After tax Income (+$)
Income Before Tax801,300
Tax Provision-290,000
Net Income From Continuing Ops900,200511,300
Net Income602,500
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses13,732,000
Total Other Income/Expenses Net-269,400157,600
 

Technical Analysis of Asbury Automotive Group Inc
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Asbury Automotive Group Inc. The general trend of Asbury Automotive Group Inc is BULLISH with 14.3% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Asbury Automotive Group Inc's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (14.3%) Bearish trend (-14.3%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Asbury Automotive Group Inc.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is 0/(-1 +1).

  • Between support/resistance: The price is trading between support and resistance lines.

The bullish price targets are: 236.61 < 238.28 < 256.39.

The bearish price targets are: 203.75 > 202.98 > 198.37.

Tweet this
Asbury Automotive Group Inc Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Asbury Automotive Group Inc. The current mas is .

The long score for the Moving Averages is 8/14.
The longshort score for the Moving Averages is 2/(-14 +14).

  • MA 20 trending down: The MA 20 is trending down. -1
  • Close < MA 20: The price is below the MA 20. -1
  • MA 20 > MA 50: The MA 20 is higher than the MA 50. +1
  • MA 20 > MA 100: The MA 20 is higher than the MA 100. +1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending down: The MA 50 is trending down. -1
  • Close > MA 50: The price is above the MA 50. +1
  • MA 50 > MA 100: The MA 50 is higher than the MA 100. +1
  • MA 50 < MA 200: The MA 50 is lower than the MA 200. -1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close > MA 100: The price is above the MA 100. +1
  • MA 100 < MA 200: The MA 100 is lower than the MA 200. -1
  • MA 200 trending down: The MA 200 is trending down. -1
  • Close > MA 200: The price is above the MA 200. +1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Asbury Automotive Group Inc Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Asbury Automotive Group Inc. The current macd is -0.24479557.

The long score for the Moving Average Convergence/Divergence (MACD) is 0/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is -4/(-4 +4).

  • MACD line < signal line: The MACD line is below the signal line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Asbury Automotive Group Inc price going down in the near term. -2
  • MACD < 0: The MACD is below the zero line (centerline), it indicates a bearish signal for Asbury Automotive Group Inc. This means that the short-term moving average is lower than the long-term moving average, signaling negative momentum and suggesting a higher likelihood of the Asbury Automotive Group Inc price continuing to fall in the near future. It indicates that sellers are gaining control, and there is negativism in the market, leading to potential price decreases. -1
  • Trending down: The MACD line is trending down. This indicates that the short-term moving average is falling faster than the long-term moving average, suggesting negative momentum in the market. This signals that sellers are becoming more active and insecure, leading to potential price decreases as traders anticipate further losses and are willing to sell at lower prices. -1
Asbury Automotive Group Inc Daily Moving Average Convergence/Divergence (MACD) ChartAsbury Automotive Group Inc Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Asbury Automotive Group Inc. The current adx is 15.19.

The long score for the Directional Movement Index (DMI) is 0/7.
The longshort score for the Directional Movement Index (DMI) is -2/(-7 +7).

  • PLUS_ID < MINUS_DI: The +DI line is below the -DI line. This indicates a bearish signal in the market, as the negative directional movement is currently stronger than the positive directional movement, showing that sellers have the upper hand. Market psychology suggests that traders are pessimistic, expecting further price decreases, and are more willing to sell Asbury Automotive Group Inc shares, leading to potential downward momentum in its price. -1
  • PLUS_ID < MINUS_DI && ADX < 25 && ADX trending up: The ADX is below 25 and indicates a weak or no trend. However, the ADX is rising and a new bearish trend could be forming. -1
Asbury Automotive Group Inc Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Asbury Automotive Group Inc. The current sar is 225.50.

The long score for the Parabolic SAR is 0/1.
The longshort score for the Parabolic SAR is -1/(-1 +1).

  • Close < SAR: The price is below the SAR. It's generally considered a bearish signal. -1
Asbury Automotive Group Inc Daily Parabolic SAR Chart

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Asbury Automotive Group Inc. The current rsi is 47.93. The current phase is Correction in bull market.

The long score for the Relative Strength Index (RSI) is 0/13.
The longshort score for the Relative Strength Index (RSI) is -4/(-13 +13).

  • Correction in bull market: Moderate price decline, potential pause in the uptrend. Reassess the market, wait for signs of stabilization.
  • Trending down: The RSI is trending down. -1
Asbury Automotive Group Inc Daily Relative Strength Index (RSI) ChartAsbury Automotive Group Inc Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Asbury Automotive Group Inc. The current phase is Correction in bull market.

The long score for the Stochastic Oscillator is 0/6.
The longshort score for the Stochastic Oscillator is -4/(-6 +6).

  • STOCH < 50: The STOCH %K is below 50. There are more sellers than buyers. -1
  • STOCH %K line < STOCH %D line: The STOCH %K line is below the STOCH %D line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Asbury Automotive Group Inc price going down in the near term. -2
  • Trending down: The STOCH %K is trending down. -1
Asbury Automotive Group Inc Daily Stochastic Oscillator ChartAsbury Automotive Group Inc Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Asbury Automotive Group Inc. The current cci is -92.32461853.

Asbury Automotive Group Inc Daily Commodity Channel Index (CCI) ChartAsbury Automotive Group Inc Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Asbury Automotive Group Inc. The current cmo is -7.22295335.

The long score for the Chande Momentum Oscillator (CMO) is 0/1.
The longshort score for the Chande Momentum Oscillator (CMO) is -1/(-1 +1).

  • CMO < 0: The CMO is below 0, the momentum of the price is negative, indicating a potential downtrend in the price. -1
Asbury Automotive Group Inc Daily Chande Momentum Oscillator (CMO) ChartAsbury Automotive Group Inc Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Asbury Automotive Group Inc. The current willr is -56.57568238.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is 0/(-1 +1).

  • WILLR between -80 and -20: The Williams %R is between -80 and -20. This indicates that Asbury Automotive Group Inc is trading in a neutral price range, neither oversold nor overbought, suggesting a balanced market condition without any extreme price signals.
Asbury Automotive Group Inc Daily Williams %R ChartAsbury Automotive Group Inc Daily Williams %R Chart

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Asbury Automotive Group Inc.

Asbury Automotive Group Inc Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Asbury Automotive Group Inc. The current atr is 6.33320042.

Asbury Automotive Group Inc Daily Average True Range (ATR) ChartAsbury Automotive Group Inc Daily Average True Range (ATR) Chart

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Asbury Automotive Group Inc. The current obv is 3,681,508.

Asbury Automotive Group Inc Daily On-Balance Volume (OBV) ChartAsbury Automotive Group Inc Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Asbury Automotive Group Inc. The current mfi is 38.59.

The long score for the Money Flow Index (MFI) is 0/2.
The longshort score for the Money Flow Index (MFI) is -1/(-2 +2).

  • MFI < 50: -1
Asbury Automotive Group Inc Daily Money Flow Index (MFI) ChartAsbury Automotive Group Inc Daily Money Flow Index (MFI) Chart

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Asbury Automotive Group Inc.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2023-12-04WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2023-12-05STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-06SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2023-12-11STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-12STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2023-12-13STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-14CCI LONG ENTRY SHORT CLOSE100 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2023-12-15STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-18ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2023-12-21STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-26STOCH LONG EXITThe %K line crosses below the %D line.
2023-12-27MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
2023-12-29STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-03DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-05STOCH SHORT EXITThe %K line crosses above the %D line.
MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-01-08MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2024-01-11STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-12CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-01-16STOCH SHORT EXITThe %K line crosses above the %D line.
2024-01-25MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-01-26DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2024-01-29CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-01-30STOCH LONG EXITThe %K line crosses below the %D line.
2024-01-31DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-01CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-02STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-05STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-02-07SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-08STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-09STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-12SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-02-13STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-14STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-16STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-20CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-21MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-02-22STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-23CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-26STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-01WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-03-05CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-03-06STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-07CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-08CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-11CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-12MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-03-13STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-14MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-03-15STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-18CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-19MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-03-20DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-21SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-03-22STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-26STOCH SHORT EXITThe %K line crosses above the %D line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-03-27ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-04-01STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-02RSI SHORT ENTRY LONG CLOSE70 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-08MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-09MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-04-10MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-11DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2024-04-12WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-04-16STOCH SHORT EXITThe %K line crosses above the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-04-17STOCH LONG EXITThe %K line crosses below the %D line.
MFI SHORT ENTRY LONG CLOSE20 crossover to downside
2024-04-19STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-22MFI LONG ENTRY SHORT CLOSE20 crossover to upside
2024-04-23DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-04-25DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside

6.3. Candlestick Patterns

Asbury Automotive Group Inc Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Asbury Automotive Group Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5047.932
Ma 20Greater thanMa 50221.460
Ma 50Greater thanMa 100216.643
Ma 100Greater thanMa 200215.847
OpenGreater thanClose217.370
Total3/5 (60.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Asbury Automotive Group Inc with someone you think should read this too:
  • Are you bullish or bearish on Asbury Automotive Group Inc? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Asbury Automotive Group Inc? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Asbury Automotive Group Inc

I send you an email if I find something interesting about Asbury Automotive Group Inc.


Comments

How you think about this?

Leave a comment

Stay informed about Asbury Automotive Group Inc.

Receive notifications about Asbury Automotive Group Inc in your mailbox!