25 XP 0   0   10  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

ACNB (Acnb) Stock Analysis
Buy, Hold or Sell?

Let's analyze Acnb together

I guess you are interested in ACNB Corporation. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

  • 📊 Fundamental Analysis (FA) – Acnb’s Financial Insights
  • 📈 Technical Analysis (TA) – Acnb’s Price Targets

I'm going to help you getting a better view of ACNB Corporation. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

Get notifications about ACNB Corporation

I send you an email if I find something interesting about ACNB Corporation.

1. Quick Overview

1.1. Quick analysis of Acnb (30 sec.)










1.2. What can you expect buying and holding a share of Acnb? (30 sec.)

How much money do you get?

How much money do you get?
$1.10
When do you have the money?
1 year
How often do you get paid?
100.0%

What is your share worth?

Current worth
$36.94
Expected worth in 1 year
$47.15
How sure are you?
90.0%

+ What do you gain per year?

Total Gains per Share
$11.31
Return On Investment
27.9%

For what price can you sell your share?

Current Price per Share
$40.55
Expected price per share
$35.41 - $43.64
How sure are you?
50%
3rd party ad coffee SUPPORTERis ad-free.

2. Detailed Analysis

2.1. Valuation of Acnb (5 min.)




Live pricePrice per Share (EOD)
$40.55
Intrinsic Value Per Share
$-14.39 - $23.00
Total Value Per Share
$22.55 - $59.94

2.2. Growth of Acnb (5 min.)




Is Acnb growing?

Current yearPrevious yearGrowGrow %
How rich?$386.8m$267.5m$54m16.8%

How much money is Acnb making?

Current yearPrevious yearGrowGrow %
Making money$6.2m$7.3m-$1.1m-18.7%
Net Profit Margin22.7%28.9%--

How much money comes from the company's main activities?

2.3. Financial Health of Acnb (5 min.)




2.4. Comparing to competitors in the Banks - Regional industry (5 min.)




  Industry Rankings (Banks - Regional)  

3rd party ad coffee SUPPORTERis ad-free.

3. Summary and Key Metrics

3.1. What can you expect buying and holding a share of Acnb?

Welcome investor! Acnb's management wants to use your money to grow the business. In return you get a share of Acnb.

First you should know what it really means to hold a share of Acnb. And how you can make/lose money.

Speculation

The Price per Share of Acnb is $40.55. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Acnb.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Acnb, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $36.94. Based on the TTM, the Book Value Change Per Share is $2.55 per quarter. Based on the YOY, the Book Value Change Per Share is $0.57 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.28 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Acnb.

How much money are you going to get?

 MRQTTMYOY3Y5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps-0.03-0.1%0.591.5%0.701.7%0.741.8%0.701.7%0.521.3%
Usd Book Value Change Per Share7.9819.7%2.556.3%0.571.4%1.042.6%0.671.6%0.661.6%
Usd Dividend Per Share0.320.8%0.280.7%0.240.6%0.240.6%0.230.6%0.180.5%
Usd Total Gains Per Share8.3020.5%2.837.0%0.812.0%1.293.2%0.902.2%0.842.1%
Usd Price Per Share41.16-40.23-36.79-36.68-33.18-31.67-
Price to Earnings Ratio-396.23--89.03-15.36--21.53--8.42-4.70-
Price-to-Total Gains Ratio4.96--122.66-135.34-2.72-23.59-63.80-
Price to Book Ratio1.11-1.32-1.44-1.39-1.28-1.71-
Price-to-Total Gains Ratio4.96--122.66-135.34-2.72-23.59-63.80-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share40.55
Number of shares24
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.280.23
Usd Book Value Change Per Share2.550.67
Usd Total Gains Per Share2.830.90
Gains per Quarter (24 shares)67.8921.57
Gains per Year (24 shares)271.5486.29
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
126245262226476
25349053444128162
37973580667192248
4106980107889256334
513212261350111321420
615914711622133385506
718517161894155449592
821219612166177513678
923822062438200577764
1026424512710222641850

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share3.01.00.075.0%11.01.00.091.7%19.01.00.095.0%38.02.00.095.0%111.02.00.098.2%
Book Value Change Per Share3.01.00.075.0%8.04.00.066.7%14.06.00.070.0%33.07.00.082.5%82.031.00.072.6%
Dividend per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%113.00.00.0100.0%
Total Gains per Share3.01.00.075.0%9.03.00.075.0%16.04.00.080.0%36.04.00.090.0%101.012.00.089.4%
3rd party ad coffee SUPPORTERis ad-free.

3.2. Key Performance Indicators

The key performance indicators of ACNB Corporation compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-3Y+/-5 Year+/-10 Year+/-
Book Value Change Per Share--7.9832.553+213%0.575+1289%1.041+667%0.668+1095%0.657+1115%
Book Value Per Share--36.93930.702+20%25.542+45%26.548+39%25.900+43%20.108+84%
Current Ratio---2.947-100%3.096-100%8.670-100%200.491-100%321.730-100%
Debt To Asset Ratio--0.8820.878+0%0.889-1%0.890-1%0.895-1%0.896-2%
Debt To Equity Ratio--7.4527.184+4%7.984-7%8.224-9%8.585-13%8.718-15%
Dividend Per Share--0.3220.275+17%0.235+37%0.244+32%0.231+39%0.185+74%
Enterprise Value---2452060508.000-1744480114.750-29%-1567297695.500-36%-1510281517.333-38%-1448513007.700-41%-1121597295.809-54%
Eps---0.0260.592-104%0.703-104%0.735-104%0.699-104%0.525-105%
Ev To Ebitda Ratio---81.932-46.797-43%-44.160-46%-37.409-54%-37.993-54%-37.551-54%
Ev To Sales Ratio---14.101-13.879-2%-15.744+12%-13.697-3%-14.317+2%-13.781-2%
Free Cash Flow Per Share---0.0700.693-110%0.843-108%0.873-108%0.829-108%0.639-111%
Free Cash Flow To Equity Per Share---1.268-0.843-34%0.000-408869%-2.736+116%1.257-201%1.361-193%
Gross Profit Margin--1.0000.984+2%0.980+2%0.985+2%0.985+2%0.978+2%
Intrinsic Value_10Y_max--23.004----------
Intrinsic Value_10Y_min---14.390----------
Intrinsic Value_1Y_max--3.326----------
Intrinsic Value_1Y_min--1.888----------
Intrinsic Value_3Y_max--9.215----------
Intrinsic Value_3Y_min--2.823----------
Intrinsic Value_5Y_max--14.167----------
Intrinsic Value_5Y_min--0.626----------
Market Cap424708535.000-2%431097492.000421383135.250+2%385275054.500+12%384175316.000+12%347506892.300+24%331741329.191+30%
Net Profit Margin---0.0060.227-103%0.289-102%0.291-102%0.296-102%0.270-102%
Operating Margin---0.217-100%0.356-100%0.341-100%0.357-100%0.357-100%
Operating Ratio--1.0000.702+43%0.840+19%0.766+31%0.743+35%0.696+44%
Pb Ratio1.098-2%1.1141.323-16%1.436-22%1.390-20%1.282-13%1.711-35%
Pe Ratio-390.357+1%-396.229-89.031-78%15.356-2680%-21.534-95%-8.417-98%4.703-8525%
Price Per Share40.550-2%41.16040.233+2%36.785+12%36.680+12%33.179+24%31.674+30%
Price To Free Cash Flow Ratio-145.448+1%-147.636-27.736-81%11.200-1418%-2.830-98%3.291-4586%11.772-1354%
Price To Total Gains Ratio4.883-2%4.956-122.664+2575%135.339-96%2.722+82%23.588-79%63.798-92%
Quick Ratio---5.794-100%16.227-100%7694.969-100%4905.127-100%2808.339-100%
Return On Assets--0.0000.003-103%0.003-103%0.003-103%0.003-103%0.003-103%
Return On Equity---0.0010.021-103%0.028-103%0.029-102%0.028-103%0.026-103%
Total Gains Per Share--8.3052.829+194%0.810+925%1.285+546%0.899+824%0.842+887%
Usd Book Value--386883000.000321560500.000+20%267522000.000+45%278051250.000+39%271272050.000+43%210609150.000+84%
Usd Book Value Change Per Share--7.9832.553+213%0.575+1289%1.041+667%0.668+1095%0.657+1115%
Usd Book Value Per Share--36.93930.702+20%25.542+45%26.548+39%25.900+43%20.108+84%
Usd Dividend Per Share--0.3220.275+17%0.235+37%0.244+32%0.231+39%0.185+74%
Usd Enterprise Value---2452060508.000-1744480114.750-29%-1567297695.500-36%-1510281517.333-38%-1448513007.700-41%-1121597295.809-54%
Usd Eps---0.0260.592-104%0.703-104%0.735-104%0.699-104%0.525-105%
Usd Free Cash Flow---730000.0007257750.000-110%8828250.000-108%9147083.333-108%8677850.000-108%6690750.000-111%
Usd Free Cash Flow Per Share---0.0700.693-110%0.843-108%0.873-108%0.829-108%0.639-111%
Usd Free Cash Flow To Equity Per Share---1.268-0.843-34%0.000-408869%-2.736+116%1.257-201%1.361-193%
Usd Market Cap424708535.000-2%431097492.000421383135.250+2%385275054.500+12%384175316.000+12%347506892.300+24%331741329.191+30%
Usd Price Per Share40.550-2%41.16040.233+2%36.785+12%36.680+12%33.179+24%31.674+30%
Usd Profit---272000.0006201500.000-104%7358250.000-104%7701250.000-104%7323250.000-104%5496050.000-105%
Usd Revenue--43474000.00031388750.000+39%25204500.000+72%27798416.667+56%25601750.000+70%20300700.000+114%
Usd Total Gains Per Share--8.3052.829+194%0.810+925%1.285+546%0.899+824%0.842+887%
 EOD+2 -6MRQTTM+18 -22YOY+20 -203Y+22 -185Y+20 -2010Y+19 -21

3.3 Fundamental Score

Let's check the fundamental score of ACNB Corporation based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-15-390.357
Price to Book Ratio (EOD)Between0-11.098
Net Profit Margin (MRQ)Greater than0-0.006
Operating Margin (MRQ)Greater than00.000
Quick Ratio (MRQ)Greater than10.000
Current Ratio (MRQ)Greater than10.000
Debt to Asset Ratio (MRQ)Less than10.882
Debt to Equity Ratio (MRQ)Less than17.452
Return on Equity (MRQ)Greater than0.15-0.001
Return on Assets (MRQ)Greater than0.050.000
Total1/10 (10.0%)

3.4 Technical Score

Let's check the technical score of ACNB Corporation based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
OpenGreater thanClose41.690
Total1/1 (100.0%)

4. In-depth Analysis

4.1 About ACNB Corporation

ACNB Corporation, a financial holding company, offers banking, insurance, and financial services to individual, business, and government customers in the United States. The company offers checking, savings, and money market deposit accounts, as well as time deposits and debit cards. It also provides commercial lending products, such as commercial mortgages, real estate development and construction loans, accounts receivable and inventory financing, and agricultural and governmental loans; consumer lending products, including home equity loans and lines of credit, automobile and recreational vehicle loans, manufactured housing loans, and personal lines of credit; and mortgage lending programs include personal residential mortgages, and residential construction and investment mortgage loans. In addition, the company offers other services that are related to testamentary trusts, life insurance trusts, charitable remainder trusts, guardianships, powers of attorney, custodial accounts, and investment management and advisory accounts; and wealth management and retail brokerage and services. Further, it acts as a trustee to invest in, protect, manage, and distribute financial assets. Additionally, the company offers property and casualty, health, life, and disability insurance products to commercial and personal clients; and online, telephone, and mobile banking, as well as automated teller machine services. ACNB Corporation was founded in 1857 and is headquartered in Gettysburg, Pennsylvania.

Fundamental data was last updated by Penke on 2025-05-27 22:28:03.

4.2 In-depth Summary

4.2.1. Financial Health Summary

Profitability Details
 Compared to previous yearCompared to industry
The company is making a huge profit.
Using its assets, the company is inefficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating efficient.
The company is efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is able to pay all its short-term debts.
The company is very able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is just able to pay all its debts by selling its assets.
The company is unable to pay all its debts with equity.

4.2.2. Valuation Summary

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is underpriced.
Based on the earnings, the company is expensive.
Based on how much money comes from the company's main activities, the company is expensive.
3rd party ad coffee SUPPORTERis ad-free.

4.3 Financial Health

4.3.1. Profitability

4.3.1 Profitability
4.3.1.1. Net Profit Margin

Measures how much net profit Acnb earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Acnb to the Banks - Regional industry mean.
  • A Net Profit Margin of -0.6% means that $-0.01 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of ACNB Corporation:

  • The MRQ is -0.6%. The company is not making a profit/loss.
  • The TTM is 22.7%. The company is making a huge profit. +2
Trends
Current periodCompared to+/- 
MRQ-0.6%TTM22.7%-23.4%
TTM22.7%YOY28.9%-6.1%
TTM22.7%5Y29.6%-6.9%
5Y29.6%10Y27.0%+2.7%
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
MRQ-0.6%41.9%-42.5%
TTM22.7%31.1%-8.4%
YOY28.9%29.6%-0.7%
3Y29.1%29.0%+0.1%
5Y29.6%25.7%+3.9%
10Y27.0%22.1%+4.9%
4.3.1.2. Return on Assets

Shows how efficient Acnb is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Acnb to the Banks - Regional industry mean.
  • 0.0% Return on Assets means that Acnb generated $0.00 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of ACNB Corporation:

  • The MRQ is 0.0%. Using its assets, the company is very inefficient in making profit. -2
  • The TTM is 0.3%. Using its assets, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ0.0%TTM0.3%-0.3%
TTM0.3%YOY0.3%-0.1%
TTM0.3%5Y0.3%0.0%
5Y0.3%10Y0.3%+0.0%
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
MRQ0.0%0.2%-0.2%
TTM0.3%0.2%+0.1%
YOY0.3%0.2%+0.1%
3Y0.3%0.2%+0.1%
5Y0.3%0.2%+0.1%
10Y0.3%0.2%+0.1%
4.3.1.3. Return on Equity

Shows how efficient Acnb is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Acnb to the Banks - Regional industry mean.
  • -0.1% Return on Equity means Acnb generated $0.00 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of ACNB Corporation:

  • The MRQ is -0.1%. Using its investors money, the company is very inefficient in making profit. -2
  • The TTM is 2.1%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ-0.1%TTM2.1%-2.2%
TTM2.1%YOY2.8%-0.7%
TTM2.1%5Y2.8%-0.7%
5Y2.8%10Y2.6%+0.2%
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
MRQ-0.1%2.8%-2.9%
TTM2.1%2.2%-0.1%
YOY2.8%2.6%+0.2%
3Y2.9%2.5%+0.4%
5Y2.8%2.4%+0.4%
10Y2.6%2.6%+0.0%
3rd party ad coffee SUPPORTERis ad-free.

4.3.2. Operating Efficiency of ACNB Corporation.

4.3.2. Operating Efficiency
4.3.2.1. Operating Margin

Measures how efficient Acnb is operating .

  • Measures how much profit Acnb makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Acnb to the Banks - Regional industry mean.
  • An Operating Margin of 0.0% means the company generated $0.00  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of ACNB Corporation:

  • The MRQ is 0.0%. The data is not here.
Trends
Current periodCompared to+/- 
MRQ-TTM21.7%-21.7%
TTM21.7%YOY35.6%-13.9%
TTM21.7%5Y35.7%-14.0%
5Y35.7%10Y35.7%0.0%
4.3.2.2. Operating Ratio

Measures how efficient Acnb is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Banks - Regional industry mean).
  • An Operation Ratio of 1.00 means that the operating costs are $1.00 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of ACNB Corporation:

  • The MRQ is 1.000. The company is inefficient in keeping operating costs low. -1
  • The TTM is 0.702. The company is efficient in keeping operating costs low. +1
Trends
Current periodCompared to+/- 
MRQ1.000TTM0.702+0.298
TTM0.702YOY0.840-0.139
TTM0.7025Y0.743-0.042
5Y0.74310Y0.696+0.047
3rd party ad coffee SUPPORTERis ad-free.

4.4.3. Liquidity of ACNB Corporation.

4.4.3. Liquidity
4.4.3.1. Current Ratio

Measures if Acnb is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Banks - Regional industry mean).
  • A Current Ratio of 0.00 means the company has $0.00 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of ACNB Corporation:

  • The MRQ is 0.000. The data is not here.
Trends
Current periodCompared to+/- 
MRQ-TTM2.947-2.947
TTM2.947YOY3.096-0.149
TTM2.9475Y200.491-197.544
5Y200.49110Y321.730-121.239
4.4.3.2. Quick Ratio

Measures if Acnb is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Acnb to the Banks - Regional industry mean.
  • A Quick Ratio of 0.00 means the company can pay off $0.00 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of ACNB Corporation:

  • The MRQ is 0.000. The data is not here.
Trends
Current periodCompared to+/- 
MRQ-TTM5.794-5.794
TTM5.794YOY16.227-10.432
TTM5.7945Y4,905.127-4,899.333
5Y4,905.12710Y2,808.339+2,096.788
3rd party ad coffee SUPPORTERis ad-free.

4.5.4. Solvency of ACNB Corporation.

4.5.4. Solvency
4.5.4.1. Debt to Asset Ratio

Measures how much % of Acnb assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Acnb to Banks - Regional industry mean.
  • A Debt to Asset Ratio of 0.88 means that Acnb assets are financed with 88.2% credit (debt) and the remaining percentage (100% - 88.2%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of ACNB Corporation:

  • The MRQ is 0.882. The company is just able to pay all its debts by selling its assets.
  • The TTM is 0.878. The company is just able to pay all its debts by selling its assets.
Trends
Current periodCompared to+/- 
MRQ0.882TTM0.878+0.004
TTM0.878YOY0.889-0.011
TTM0.8785Y0.895-0.017
5Y0.89510Y0.896-0.002
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
MRQ0.8820.912-0.030
TTM0.8780.914-0.036
YOY0.8890.331+0.558
3Y0.8900.655+0.235
5Y0.8950.761+0.134
10Y0.8960.845+0.051
4.5.4.2. Debt to Equity Ratio

Measures if Acnb is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Acnb to the Banks - Regional industry mean.
  • A Debt to Equity ratio of 745.2% means that company has $7.45 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of ACNB Corporation:

  • The MRQ is 7.452. The company is unable to pay all its debts with equity. -1
  • The TTM is 7.184. The company is unable to pay all its debts with equity. -1
Trends
Current periodCompared to+/- 
MRQ7.452TTM7.184+0.268
TTM7.184YOY7.984-0.800
TTM7.1845Y8.585-1.401
5Y8.58510Y8.718-0.133
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
MRQ7.45210.416-2.964
TTM7.18410.683-3.499
YOY7.9844.228+3.756
3Y8.2247.922+0.302
5Y8.5859.283-0.698
10Y8.71811.348-2.630
3rd party ad coffee SUPPORTERis ad-free.

4.6. Market Valuation

4.6.1. Earnings Per Share
4.6.2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Acnb generates.

  • Above 15 is considered overpriced but always compare Acnb to the Banks - Regional industry mean.
  • A PE ratio of -396.23 means the investor is paying $-396.23 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of ACNB Corporation:

  • The EOD is -390.357. Based on the earnings, the company is expensive. -2
  • The MRQ is -396.229. Based on the earnings, the company is expensive. -2
  • The TTM is -89.031. Based on the earnings, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD-390.357MRQ-396.229+5.872
MRQ-396.229TTM-89.031-307.199
TTM-89.031YOY15.356-104.387
TTM-89.0315Y-8.417-80.614
5Y-8.41710Y4.703-13.120
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
EOD-390.3573.986-394.343
MRQ-396.2293.875-400.104
TTM-89.0316.132-95.163
YOY15.3564.741+10.615
3Y-21.5345.925-27.459
5Y-8.4178.400-16.817
10Y4.7039.118-4.415
4.6.2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of ACNB Corporation:

  • The EOD is -145.448. Based on how much money comes from the company's main activities, the company is expensive. -2
  • The MRQ is -147.636. Based on how much money comes from the company's main activities, the company is expensive. -2
  • The TTM is -27.736. Based on how much money comes from the company's main activities, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD-145.448MRQ-147.636+2.188
MRQ-147.636TTM-27.736-119.900
TTM-27.736YOY11.200-38.936
TTM-27.7365Y3.291-31.027
5Y3.29110Y11.772-8.481
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
EOD-145.4480.345-145.793
MRQ-147.6360.336-147.972
TTM-27.7360.632-28.368
YOY11.200-1.072+12.272
3Y-2.8302.007-4.837
5Y3.2910.284+3.007
10Y11.7720.095+11.677
3rd party ad coffee SUPPORTERis ad-free.
4.6.2. Book Value per Share
4.6.2.1. Price to Book Ratio

Measures if the stock price of Acnb is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Banks - Regional industry mean).
  • A PB ratio of 1.11 means the investor is paying $1.11 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of ACNB Corporation:

  • The EOD is 1.098. Based on the equity, the company is underpriced. +1
  • The MRQ is 1.114. Based on the equity, the company is underpriced. +1
  • The TTM is 1.323. Based on the equity, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD1.098MRQ1.114-0.017
MRQ1.114TTM1.323-0.209
TTM1.323YOY1.436-0.112
TTM1.3235Y1.282+0.041
5Y1.28210Y1.711-0.429
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
EOD1.0980.444+0.654
MRQ1.1140.432+0.682
TTM1.3230.446+0.877
YOY1.4360.149+1.287
3Y1.3900.355+1.035
5Y1.2820.578+0.704
10Y1.7110.801+0.910
4.6.2. Total Gains per Share

2.4. Latest News of ACNB Corporation

Does ACNB Corporation still have the same value as the quarterly reports suggest? Recent changes may be an indication that the value of the company is changing. Read the news from ACNB Corporation to keep up to date. Note: the news is often already included in the price.

DateTitleRead
2025-06-11
15:40
Is ACNB (ACNB) Stock Outpacing Its Finance Peers This Year?Read

4.7 Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of ACNB Corporation.

4.8.1. Institutions holding ACNB Corporation

Institutions are holding 36.495% of the shares of ACNB Corporation.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2025-03-31FMR Inc5.73470.0016604648303515.2849
2025-03-31BlackRock Inc5.23020.0005551460105771.9555
2025-03-31Vanguard Group Inc4.65570.00044908844615110.3772
2025-03-31Dimensional Fund Advisors, Inc.2.71890.0029286673130044.7517
2025-03-31Private Capital Management, LLC2.57591.22062715962715960
2025-03-31Geode Capital Management, LLC2.07070.00072183322763614.4922
2025-03-31State Street Corp1.50860.0003159062135679.3247
2025-03-31Manufacturers Life Insurance Co1.3970.00571472992307118.5715
2025-03-31American Century Companies Inc1.03280.002810890074637.3573
2025-03-31Bridgeway Capital Management, LLC0.92050.100697056-4131-4.0825
2024-12-31Northern Trust Corp0.6510.0004686386180.9086
2025-03-31Empowered Funds, LLC0.4330.026745656-4131-8.2973
2025-03-31Morgan Stanley - Brokerage Accounts0.27310.000128790-7160-19.9166
2024-12-31Stifel Financial Corp0.26530.00122797300
2025-03-31Banc Funds Co LLC0.25390.145326767-155583-85.3211
2025-03-31Charles Schwab Investment Management Inc0.23570.00022485290.0362
2025-03-31Kestra Advisory Services, LLC0.22890.004824130-2553-9.5679
2025-03-31Bank of New York Mellon Corp0.22880.000224120-404-1.6474
2024-12-31Citadel Advisors Llc0.22320.00022353612727117.7445
2025-03-31LSV Asset Management0.18740.00219755-5330-21.2478
Total 30.82531.51723250127+277478+8.5%

4.9.2. Funds holding ACNB Corporation

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2025-02-28Fidelity Low-Priced Stock3.16210.0589333406-543-0.1626
2025-04-30Vanguard Total Stock Mkt Idx Inv2.77170.00072922373647314.2604
2025-04-30iShares Russell 2000 ETF2.08190.0159219509370.0169
2025-04-30Vanguard Institutional Extnd Mkt Idx Tr1.62440.00711712754430.2593
2025-04-30Avantis US Small Cap Value ETF0.81390.02568581500
2025-02-28Fidelity Small Cap Index0.77560.0138178100
2025-04-30iShares Russell 2000 Value ETF0.74630.030978689-265-0.3356
2025-02-28Fidelity LowPriced Stock Commingled Pl A0.71210.06887507900
2025-03-31JHancock Regional Bank A0.65340.35526889000
2025-03-31JH Financial Opportunities0.59020.33236223300
2025-03-31Fidelity Extended Market Index0.55510.0066585261195725.6759
2025-02-28Fidelity Low-Priced Stock K60.52510.0596553695430.9904
2025-03-31Bridgeway Omni Small-Cap Value N0.48750.20445140000
2025-03-31Bridgeway Omni Small-Cap Value0.48750.20415140000
2025-04-30EA Bridgeway Omni Small-Cap Value ETF0.43790.1501461686721.4771
2025-03-31Strategic Advisers Fidelity US TtlStk0.41640.00124390000
2025-03-31DFA US Targeted Value I0.39680.01364183311222.756
2025-04-30Vanguard Russell 2000 ETF0.38970.01464108823035.9379
2025-04-30Dimensional US Targeted Value ETF0.32040.01473378500
2025-03-31DFA US Micro Cap I0.29720.02033133300
Total 18.24521.59761923716+52742+2.7%

5.3. Insider Transactions

Insiders are holding 3.646% of the shares of ACNB Corporation.

DateOwnerTypeAmountPricePost Transaction AmountLink
2025-03-14Frank Elsner IiiBUY641.75
2024-12-13Frank Elsner IiiBUY545.55
2024-12-13James HeltBUY5545.55
2024-09-13Frank Elsner IiiBUY642.09
2024-09-13James HeltBUY5942.09
2024-08-15Daniel W PottsSELL50040.35
3rd party ad coffee SUPPORTERis ad-free.

5. Financial Statements




5.1. Reversals in quarterly reports

I have detected a reversal (positive to negative, negative to positive) in the following values of the quarterly reports.

 2024-03-312024-06-302024-09-302024-12-312025-03-31
Income before Tax  8,5265,72314,249-4,8399,410-1,1768,234-8,783-549
Net Income  6,7684,51111,279-4,0757,204-6096,595-6,867-272
Tax Provision  1,7581,2122,970-7642,206-5671,639-1,916-277
Income Tax Expense  1,7581,2122,970-7642,206-5671,639-1,916-277
Net Income from Continuing Operations  6,7684,51111,279-4,0757,204-6096,595-6,867-272



5.2. Latest Balance Sheet

Balance Sheet of 2025-03-31. Currency in USD. All numbers in thousands.

Summary
Total Assets3,270,041
Total Liabilities2,883,158
Total Stockholder Equity386,883
 As reported
Total Liabilities 2,883,158
Total Stockholder Equity+ 386,883
Total Assets = 3,270,041

Assets

Total Assets3,270,041
Total Current Assets0
Long-term Assets0
Total Current Assets
Cash And Cash Equivalents 123,563
Short-term Investments 455,819
Total Current Assets  (as reported)0
Total Current Assets  (calculated)579,382
+/- 579,382
Long-term Assets
Property Plant Equipment 37,838
Goodwill 64,449
Long Term Investments 522,152
Intangible Assets 25,835
Long-term Assets Other -128,122
Long-term Assets  (as reported)0
Long-term Assets  (calculated)522,152
+/- 522,152

Liabilities & Shareholders' Equity

Total Current Liabilities0
Long-term Liabilities2,838,970
Total Stockholder Equity386,883
Total Current Liabilities
Short-term Debt 44,188
Short Long Term Debt 25,000
Other Current Liabilities -44,188
Total Current Liabilities  (as reported)0
Total Current Liabilities  (calculated)25,000
+/- 25,000
Long-term Liabilities
Long term Debt 255,343
Capital Lease Obligations 5,790
Long-term Liabilities  (as reported)2,838,970
Long-term Liabilities  (calculated)261,133
+/- 2,577,837
Total Stockholder Equity
Common Stock27,521
Retained Earnings 230,978
Accumulated Other Comprehensive Income -35,318
Other Stockholders Equity 163,702
Total Stockholder Equity (as reported)386,883
Total Stockholder Equity (calculated)386,883
+/-0
Other
Capital Stock27,521
Common Stock Shares Outstanding 9,823
Liabilities and Stockholders Equity 3,270,041
Net Debt 305,321
Net Invested Capital 667,226
Property Plant and Equipment Gross 37,838
Short Long Term Debt Total 305,321



5.3. Balance Sheets Structured

Currency in USD. All numbers in thousands.

 Trend2025-03-312024-12-312024-09-302024-06-302024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-311999-12-311999-09-301999-06-301999-03-311998-12-311998-09-301998-06-301998-03-311997-12-311997-09-301997-06-301997-03-31
> Total Assets 
462,500
466,300
469,900
466,800
519,700
526,800
539,500
544,200
546,800
551,600
551,300
546,000
545,389
563,150
567,690
567,330
570,532
566,974
582,700
630,234
618,566
648,882
716,692
734,644
791,992
836,657
869,653
872,731
865,593
898,426
945,135
924,188
940,181
916,710
943,380
945,136
964,740
956,965
964,482
964,757
962,042
1,002,109
1,006,210
926,665
924,584
931,396
936,698
976,679
962,168
960,947
968,034
961,904
978,986
978,286
993,196
968,667
975,717
998,337
1,024,618
1,004,823
1,020,735
1,047,319
1,063,023
1,049,995
1,036,039
1,038,856
1,034,530
1,046,047
1,045,925
1,057,253
1,067,531
1,089,808
1,109,024
1,106,251
1,132,543
1,147,925
1,152,354
1,169,110
1,208,869
1,206,320
1,241,725
1,261,936
1,607,635
1,595,432
1,611,015
1,623,342
1,647,799
1,647,724
1,671,159
1,679,305
1,735,849
1,720,253
2,180,065
2,412,303
2,503,049
2,555,362
2,654,617
2,708,520
2,792,792
2,786,987
2,746,156
2,683,162
2,654,153
2,525,507
2,410,933
2,378,151
2,388,522
2,418,847
2,414,288
2,457,753
2,420,914
2,394,830
3,270,041
3,270,0412,394,8302,420,9142,457,7532,414,2882,418,8472,388,5222,378,1512,410,9332,525,5072,654,1532,683,1622,746,1562,786,9872,792,7922,708,5202,654,6172,555,3622,503,0492,412,3032,180,0651,720,2531,735,8491,679,3051,671,1591,647,7241,647,7991,623,3421,611,0151,595,4321,607,6351,261,9361,241,7251,206,3201,208,8691,169,1101,152,3541,147,9251,132,5431,106,2511,109,0241,089,8081,067,5311,057,2531,045,9251,046,0471,034,5301,038,8561,036,0391,049,9951,063,0231,047,3191,020,7351,004,8231,024,618998,337975,717968,667993,196978,286978,986961,904968,034960,947962,168976,679936,698931,396924,584926,6651,006,2101,002,109962,042964,757964,482956,965964,740945,136943,380916,710940,181924,188945,135898,426865,593872,731869,653836,657791,992734,644716,692648,882618,566630,234582,700566,974570,532567,330567,690563,150545,389546,000551,300551,600546,800544,200539,500526,800519,700466,800469,900466,300462,500
   > Total Current Assets 
0
0
0
0
0
0
0
0
0
0
0
0
26,755
21,094
21,772
18,597
20,616
46,734
48,495
21,925
18,344
22,157
25,652
18,089
27,598
25,922
21,999
33,414
20,409
26,851
26,156
22,695
509,379
518,109
545,222
548
359,269
352,918
351,274
310
341,713
374,588
369,213
175
289,059
266,383
246,773
633
234,576
227,136
228,887
712,490
741,351
734,904
749,261
739,990
746,105
752,875
777,576
958,977
776,214
802,893
64,503
804,758
793,370
778,282
154,390
148,099
143,973
828,430
841,548
869,440
893,224
894,535
921,493
921,960
135,588
963,176
979,058
979,714
16,601
1,050,435
1,350,365
1,340,183
1,360,759
1,378,284
1,399,181
202,635
61,401
76,606
1,471,866
305,193
129,968
489,834
613,324
2,118,269
2,202,018
2,226,382
2,286,485
14,912
1,053,980
925
860,219
721,715
526,777
536,295
64,041
65,958
53,602
86,680
442,715
64,854
0
064,854442,71586,68053,60265,95864,041536,295526,777721,715860,2199251,053,98014,9122,286,4852,226,3822,202,0182,118,269613,324489,834129,968305,1931,471,86676,60661,401202,6351,399,1811,378,2841,360,7591,340,1831,350,3651,050,43516,601979,714979,058963,176135,588921,960921,493894,535893,224869,440841,548828,430143,973148,099154,390778,282793,370804,75864,503802,893776,214958,977777,576752,875746,105739,990749,261734,904741,351712,490228,887227,136234,576633246,773266,383289,059175369,213374,588341,713310351,274352,918359,269548545,222518,109509,37922,69526,15626,85120,40933,41421,99925,92227,59818,08925,65222,15718,34421,92548,49546,73420,61618,59721,77221,09426,755000000000000
       Cash And Cash Equivalents 
0
0
0
0
0
0
0
0
0
0
0
0
26,755
21,094
21,772
18,597
20,616
46,734
48,495
21,925
18,344
22,157
25,652
18,089
27,598
25,922
21,999
33,414
20,409
26,851
26,156
22,695
23,900
18,568
22,537
19,274
18,898
19,563
19,694
20,656
15,674
17,755
18,761
19,212
18,576
21,478
17,929
16,925
27,758
19,424
39,089
24,138
39,212
29,000
32,864
24,173
38,394
41,892
54,995
22,623
30,202
67,225
64,503
51,385
46,289
38,218
19,227
18,116
19,215
29,126
24,008
19,673
27,445
27,997
46,089
18,757
16,176
46,218
55,391
18,931
16,516
26,280
49,491
34,441
60,197
63,053
63,696
40,905
61,353
76,606
117,715
112,080
129,170
232,231
299,653
399,352
506,758
592,866
722,782
710,131
477,620
395,614
357,026
168,161
24,833
84,043
64,041
65,958
53,135
86,274
24,636
47,262
123,563
123,56347,26224,63686,27453,13565,95864,04184,04324,833168,161357,026395,614477,620710,131722,782592,866506,758399,352299,653232,231129,170112,080117,71576,60661,35340,90563,69663,05360,19734,44149,49126,28016,51618,93155,39146,21816,17618,75746,08927,99727,44519,67324,00829,12619,21518,11619,22738,21846,28951,38564,50367,22530,20222,62354,99541,89238,39424,17332,86429,00039,21224,13839,08919,42427,75816,92517,92921,47818,57619,21218,76117,75515,67420,65619,69419,56318,89819,27422,53718,56823,90022,69526,15626,85120,40933,41421,99925,92227,59818,08925,65222,15718,34421,92548,49546,73420,61618,59721,77221,09426,755000000000000
       Short-term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
740
0
0
0
1,009
0
0
0
1,033
0
0
0
938
0
0
0
-18,726
340,371
334,247
331,580
-20,346
326,039
356,833
351,344
-19,037
270,483
244,905
228,844
-16,292
206,818
211,504
214,222
209,872
198,359
204,580
205,534
190,730
192,092
207,719
209,335
209,227
206,912
188,711
175,889
165,790
152,518
141,536
135,163
129,983
124,758
122,938
122,064
118,000
115,442
107,241
108,708
125,693
119,412
117,001
143,940
142,990
137,099
133,719
158,392
159,051
155,620
152,424
162,957
161,730
160,949
175,712
184,678
190,837
253,048
257,603
313,671
337,718
355,008
385,834
411,676
437,098
576,360
529,407
503,193
553,554
501,944
452,252
435,559
451,693
425,114
418,364
418,079
17,592
455,819
455,81917,592418,079418,364425,114451,693435,559452,252501,944553,554503,193529,407576,360437,098411,676385,834355,008337,718313,671257,603253,048190,837184,678175,712160,949161,730162,957152,424155,620159,051158,392133,719137,099142,990143,940117,001119,412125,693108,708107,241115,442118,000122,064122,938124,758129,983135,163141,536152,518165,790175,889188,711206,912209,227209,335207,719192,092190,730205,534204,580198,359209,872214,222211,504206,818-16,292228,844244,905270,483-19,037351,344356,833326,039-20,346331,580334,247340,371-18,7260009380001,0330001,0090007400000000000000000000
       Net Receivables 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,465,363
1,490,849
1,509,176
0
1,512,141
1,554,669
0
0
0
0
0
0
0
00000001,554,6691,512,14101,509,1761,490,8491,465,3630000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Other Current Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
485,479
499,541
522,685
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
688,352
702,139
705,904
716,397
715,817
707,711
710,983
722,581
735,327
746,012
735,668
745,646
587,583
594,563
598,528
619,708
644,761
657,072
676,366
695,476
731,767
750,337
759,297
766,696
777,510
799,502
799,957
779,727
817,793
869,378
890,436
1,142,482
1,146,691
1,144,942
1,162,807
1,172,528
1,201,987
1,204,450
1,169,211
1,169,473
1,148,144
1,433,483
1,559,017
1,472,985
1,381,199
1,340,252
1,247,682
1,152,027
711,224
477,620
-924,096
360,893
172,028
117,933
85,928
64,508
66,425
53,602
86,680
58,498
0
0
0058,49886,68053,60266,42564,50885,928117,933172,028360,893-924,096477,620711,2241,152,0271,247,6821,340,2521,381,1991,472,9851,559,0171,433,4831,148,1441,169,4731,169,2111,204,4501,201,9871,172,5281,162,8071,144,9421,146,6911,142,482890,436869,378817,793779,727799,957799,502777,510766,696759,297750,337731,767695,476676,366657,072644,761619,708598,528594,563587,583745,646735,668746,012735,327722,581710,983707,711715,817716,397705,904702,139688,3520000000000000000522,685499,541485,47900000000000000000000000000000000
   > Long-term Assets 
0
0
-100
0
0
100
0
-100
0
0
0
0
164,307
181,229
178,412
176,754
171,034
145,465
158,602
229,201
220,007
239,821
306,375
321,229
363,335
403,556
423,573
402,352
403,648
409,182
447,679
417,935
430,802
398,601
398,158
79,509
15,314
15,111
14,955
82,654
14,654
14,562
14,404
90,367
14,406
14,375
14,447
88,757
14,958
14,892
14,811
249,414
237,635
243,382
243,935
228,677
229,612
245,462
247,042
246,873
244,521
244,426
23,407
245,237
242,669
260,574
1,015,303
1,029,604
1,026,710
228,823
225,983
220,368
215,800
211,716
211,050
225,965
1,136,178
205,934
229,811
226,606
1,225,124
211,501
257,270
255,249
250,256
245,058
248,618
1,608,699
1,609,758
1,602,699
263,983
1,608,173
2,050,097
2,179,283
2,202,716
437,093
452,599
482,138
506,307
82,459
697,723
688,179
658,300
706,111
83,739
2,292,223
82,143
2,359,304
2,360,686
2,371,073
79,979
2,329,976
0
02,329,97679,9792,371,0732,360,6862,359,30482,1432,292,22383,739706,111658,300688,179697,72382,459506,307482,138452,599437,0932,202,7162,179,2832,050,0971,608,173263,9831,602,6991,609,7581,608,699248,618245,058250,256255,249257,270211,5011,225,124226,606229,811205,9341,136,178225,965211,050211,716215,800220,368225,983228,8231,026,7101,029,6041,015,303260,574242,669245,23723,407244,426244,521246,873247,042245,462229,612228,677243,935243,382237,635249,41414,81114,89214,95888,75714,44714,37514,40690,36714,40414,56214,65482,65414,95515,11115,31479,509398,158398,601430,802417,935447,679409,182403,648402,352423,573403,556363,335321,229306,375239,821220,007229,201158,602145,465171,034176,754178,412181,229164,3070000-100010000-10000
       Property Plant Equipment 
5,300
5,200
5,100
4,900
5,200
5,100
5,000
4,900
4,700
4,600
4,600
4,500
4,467
4,494
4,431
4,688
4,989
5,409
5,133
5,704
7,156
6,612
6,748
7,182
7,357
7,370
7,297
7,053
6,901
7,786
9,691
11,992
13,080
14,652
14,798
14,696
15,314
15,111
14,955
14,871
14,654
14,562
14,404
14,530
14,406
7,401
14,447
14,457
14,958
14,892
14,811
14,760
14,754
14,511
14,344
14,119
13,940
14,418
14,625
14,483
14,706
14,723
14,529
15,131
15,018
15,147
15,545
15,991
16,100
16,320
16,871
17,725
17,671
17,676
17,952
18,044
17,681
18,965
18,224
18,153
18,129
18,170
26,590
26,774
26,609
26,379
26,097
26,409
29,850
29,338
29,073
29,226
40,480
37,516
36,486
36,158
35,475
35,521
35,083
34,250
33,921
33,590
30,428
30,215
29,582
29,097
28,524
28,898
28,363
28,038
27,652
28,117
37,838
37,83828,11727,65228,03828,36328,89828,52429,09729,58230,21530,42833,59033,92134,25035,08335,52135,47536,15836,48637,51640,48029,22629,07329,33829,85026,40926,09726,37926,60926,77426,59018,17018,12918,15318,22418,96517,68118,04417,95217,67617,67117,72516,87116,32016,10015,99115,54515,14715,01815,13114,52914,72314,70614,48314,62514,41813,94014,11914,34414,51114,75414,76014,81114,89214,95814,45714,4477,40114,40614,53014,40414,56214,65414,87114,95515,11115,31414,69614,79814,65213,08011,9929,6917,7866,9017,0537,2977,3707,3577,1826,7486,6127,1565,7045,1335,4094,9894,6884,4314,4944,4674,5004,6004,6004,7004,9005,0005,1005,2004,9005,1005,2005,300
       Goodwill 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
3,230
2,484
2,186
0
3,230
2,334
2,334
5,494
0
0
0
5,415
0
0
0
5,972
0
0
0
5,972
5,972
5,972
5,972
5,972
5,972
5,972
5,972
6,308
6,308
6,308
6,308
6,308
6,308
6,308
6,308
6,308
6,308
6,308
6,308
6,308
6,308
6,308
6,308
6,308
6,308
6,308
6,308
6,308
6,308
6,308
19,580
19,580
19,580
19,580
19,580
19,580
19,580
19,580
19,580
19,580
41,700
42,108
42,108
42,108
42,108
42,108
42,108
42,108
44,184
44,771
44,185
44,185
44,185
44,185
44,185
44,185
44,185
44,185
44,185
44,185
64,449
64,44944,18544,18544,18544,18544,18544,18544,18544,18544,18544,18544,77144,18442,10842,10842,10842,10842,10842,10842,10841,70019,58019,58019,58019,58019,58019,58019,58019,58019,58019,5806,3086,3086,3086,3086,3086,3086,3086,3086,3086,3086,3086,3086,3086,3086,3086,3086,3086,3086,3086,3086,3086,3086,3085,9725,9725,9725,9725,9725,9725,9725,9720005,9720005,4150005,4942,3342,3343,23002,1862,4843,23000000000000000000000000000000000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
668,461
680,578
693,129
703,752
710,478
743,278
753,597
757,748
781,278
803,342
812,113
812,432
817,283
831,783
862,862
876,831
882,338
888,683
914,935
926,227
915,952
919,977
953,953
995,385
1,009,583
1,274,094
1,279,205
1,424,139
1,429,451
1,458,714
1,479,776
1,476,417
1,470,339
1,486,089
213,683
1,867,585
1,995,033
2,020,414
1,977,984
1,967,993
397,837
1,891,862
437,098
606,725
597,372
570,657
553,554
568,001
519,159
502,097
518,224
491,597
484,808
484,513
460,349
522,152
522,152460,349484,513484,808491,597518,224502,097519,159568,001553,554570,657597,372606,725437,0981,891,862397,8371,967,9931,977,9842,020,4141,995,0331,867,585213,6831,486,0891,470,3391,476,4171,479,7761,458,7141,429,4511,424,1391,279,2051,274,0941,009,583995,385953,953919,977915,952926,227914,935888,683882,338876,831862,862831,783817,283812,432812,113803,342781,278757,748753,597743,278710,478703,752693,129680,578668,461000000000000000000000000000000000000000000000000000000000
       Intangible Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
5,564
5,552
5,542
0
5,564
5,564
5,564
7,988
0
0
0
8,311
0
0
0
4,931
0
0
0
4,362
4,184
4,023
3,848
3,688
3,529
3,369
3,209
3,049
2,890
2,730
2,570
2,409
2,249
2,089
1,928
1,845
1,683
1,521
1,359
1,196
1,288
1,203
1,118
1,033
945
859
774
688
608
526
2,752
2,569
2,979
2,801
2,628
4,407
4,303
4,735
4,580
4,427
7,684
7,891
7,578
7,265
6,969
6,672
6,387
6,101
11,516
10,539
10,731
10,332
9,972
9,612
9,434
9,082
8,761
8,446
8,142
7,838
25,835
25,8357,8388,1428,4468,7619,0829,4349,6129,97210,33210,73110,53911,5166,1016,3876,6726,9697,2657,5787,8917,6844,4274,5804,7354,3034,4072,6282,8012,9792,5692,7525266086887748599451,0331,1181,2031,2881,1961,3591,5211,6831,8451,9282,0892,2492,4092,5702,7302,8903,0493,2093,3693,5293,6883,8484,0234,1844,3620004,9310008,3110007,9885,5645,5645,56405,5425,5525,56400000000000000000000000000000000
       Earning Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
234,259
265,523
308,476
313,567
385,287
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
00000000000000000000385,287313,567308,476265,523234,2590000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
       Long-term Assets Other 
-5,300
-5,200
-5,100
-4,900
-5,200
-5,100
-5,000
-4,900
-4,700
-4,600
-4,600
-4,500
-164,307
-181,229
-178,412
-176,754
-171,034
-145,465
-158,602
-229,201
-220,007
-239,821
-306,375
-321,229
-363,335
-403,556
-423,573
-402,352
-403,648
-409,182
-447,679
-417,935
-430,802
5,552
-398,158
79,509
-19,135
-357,118
-17,778
82,654
-16,882
-16,260
-382,580
-200,129
-3,777
5,532
-2,502
77,854
-19,515
-226,128
-228,762
-239,080
-227,479
-233,387
-234,115
-219,017
-220,111
503,264
513,246
526,100
539,100
546,957
-229,467
587,583
594,563
598,528
754,871
776,417
781,830
676,366
695,476
731,767
750,337
-186,529
766,696
777,510
918,914
799,957
779,727
817,793
1,006,392
890,436
1,142,482
1,146,691
1,144,942
1,162,807
1,172,528
1,365,597
1,365,351
1,344,922
1,169,473
1,341,257
1,685,733
1,815,831
1,785,976
-387,720
-403,522
-429,797
97,986
-457,895
110,008
106,426
-658,300
-25,379
-569,329
1,690,170
-82,143
1,758,915
2,231,701
121,058
-79,979
-540,489
-128,122
-128,122-540,489-79,979121,0582,231,7011,758,915-82,1431,690,170-569,329-25,379-658,300106,426110,008-457,89597,986-429,797-403,522-387,7201,785,9761,815,8311,685,7331,341,2571,169,4731,344,9221,365,3511,365,5971,172,5281,162,8071,144,9421,146,6911,142,482890,4361,006,392817,793779,727799,957918,914777,510766,696-186,529750,337731,767695,476676,366781,830776,417754,871598,528594,563587,583-229,467546,957539,100526,100513,246503,264-220,111-219,017-234,115-233,387-227,479-239,080-228,762-226,128-19,51577,854-2,5025,532-3,777-200,129-382,580-16,260-16,88282,654-17,778-357,118-19,13579,509-398,1585,552-430,802-417,935-447,679-409,182-403,648-402,352-423,573-403,556-363,335-321,229-306,375-239,821-220,007-229,201-158,602-145,465-171,034-176,754-178,412-181,229-164,307-4,500-4,600-4,600-4,700-4,900-5,000-5,100-5,200-4,900-5,100-5,200-5,300
> Total Liabilities 
413,200
415,600
418,000
414,200
460,700
466,600
477,500
483,100
485,500
491,200
490,600
486,100
486,111
503,724
506,706
506,893
508,529
504,739
517,876
567,541
555,628
582,727
644,481
664,544
720,385
766,087
799,643
800,340
792,425
829,234
871,501
849,667
869,388
842,445
869,123
871,126
891,126
883,776
887,511
887,453
883,225
923,210
924,113
841,535
837,325
847,213
853,850
892,240
876,579
875,819
878,845
873,601
888,602
885,626
899,372
874,913
880,680
901,004
925,149
907,349
922,174
947,409
961,346
948,731
933,735
937,060
931,510
939,245
937,569
946,799
955,823
979,786
997,377
993,350
1,017,998
1,033,210
1,035,412
1,049,833
1,088,115
1,086,259
1,119,883
1,138,092
1,454,379
1,441,466
1,454,410
1,463,035
1,483,287
1,479,587
1,497,366
1,498,421
1,549,775
1,530,737
1,933,071
2,160,113
2,246,326
2,297,390
2,397,005
2,442,154
2,522,952
2,514,873
2,490,147
2,436,130
2,421,783
2,280,465
2,155,092
2,121,082
2,132,884
2,141,386
2,134,368
2,168,422
2,114,159
2,091,557
2,883,158
2,883,1582,091,5572,114,1592,168,4222,134,3682,141,3862,132,8842,121,0822,155,0922,280,4652,421,7832,436,1302,490,1472,514,8732,522,9522,442,1542,397,0052,297,3902,246,3262,160,1131,933,0711,530,7371,549,7751,498,4211,497,3661,479,5871,483,2871,463,0351,454,4101,441,4661,454,3791,138,0921,119,8831,086,2591,088,1151,049,8331,035,4121,033,2101,017,998993,350997,377979,786955,823946,799937,569939,245931,510937,060933,735948,731961,346947,409922,174907,349925,149901,004880,680874,913899,372885,626888,602873,601878,845875,819876,579892,240853,850847,213837,325841,535924,113923,210883,225887,453887,511883,776891,126871,126869,123842,445869,388849,667871,501829,234792,425800,340799,643766,087720,385664,544644,481582,727555,628567,541517,876504,739508,529506,893506,706503,724486,111486,100490,600491,200485,500483,100477,500466,600460,700414,200418,000415,600413,200
   > Total Current Liabilities 
13,700
12,900
22,700
15,500
16,800
17,200
26,100
22,800
18,700
20,300
29,200
29,800
29,800
18,550
33,101
0
0
0
0
412
0
0
450
450
469
450
450
29,770
450
19,160
39,750
64,966
64,446
32,731
55,721
59,307
48,167
61,745
95,622
59,983
49,900
88,341
109,488
30,768
37,967
39,351
36,991
83,453
67,882
52,017
55,369
55,291
44,251
39,882
41,785
39,086
31,235
47,924
44,195
45,962
44,420
42,601
52,926
47,303
42,269
51,250
57,418
6,800
39,682
42,202
53,824
45,699
34,746
34,402
37,724
35,202
32,492
36,190
35,503
34,590
27,968
30,837
33,806
36,908
33,435
26,418
1,000
32
2,191
1,000
45,171
750
600
450
240
41,602
34,266
33,319
48,021
38,472
33,209
32
44,971
45,116
33,288
51,703
33,106
1,612,479
1,566,238
1,308,400
37,769
0
0
0037,7691,308,4001,566,2381,612,47933,10651,70333,28845,11644,9713233,20938,47248,02133,31934,26641,60224045060075045,1711,0002,191321,00026,41833,43536,90833,80630,83727,96834,59035,50336,19032,49235,20237,72434,40234,74645,69953,82442,20239,6826,80057,41851,25042,26947,30352,92642,60144,42045,96244,19547,92431,23539,08641,78539,88244,25155,29155,36952,01767,88283,45336,99139,35137,96730,768109,48888,34149,90059,98395,62261,74548,16759,30755,72132,73164,44664,96639,75019,16045029,77045045046945045000412000033,10118,55029,80029,80029,20020,30018,70022,80026,10017,20016,80015,50022,70012,90013,700
       Short-term Debt 
13,700
12,900
22,700
15,500
16,800
17,200
26,100
22,800
18,700
20,300
29,200
29,800
29,800
18,550
33,101
0
0
0
0
412
0
0
450
450
469
450
450
29,770
450
19,160
39,750
64,966
64,446
32,731
55,721
59,307
48,167
61,745
95,622
59,983
49,900
88,341
109,488
30,768
37,967
39,351
36,991
83,453
67,882
52,017
55,369
55,291
44,251
39,882
41,785
39,086
31,235
47,924
44,195
45,962
44,420
42,601
52,926
47,303
42,269
51,250
57,418
6,800
39,682
42,202
53,824
45,699
34,746
34,402
37,724
35,202
32,492
36,190
35,503
34,590
27,968
30,837
33,806
36,908
33,435
26,418
1,000
32
2,191
1,000
45,171
36,937
600
450
240
41,602
34,266
33,319
48,021
38,472
33,209
32
44,971
45,116
33,288
25,000
33,106
56,882
17,303
23,974
37,769
15,826
44,188
44,18815,82637,76923,97417,30356,88233,10625,00033,28845,11644,9713233,20938,47248,02133,31934,26641,60224045060036,93745,1711,0002,191321,00026,41833,43536,90833,80630,83727,96834,59035,50336,19032,49235,20237,72434,40234,74645,69953,82442,20239,6826,80057,41851,25042,26947,30352,92642,60144,42045,96244,19547,92431,23539,08641,78539,88244,25155,29155,36952,01767,88283,45336,99139,35137,96730,768109,48888,34149,90059,98395,62261,74548,16759,30755,72132,73164,44664,96639,75019,16045029,77045045046945045000412000033,10118,55029,80029,80029,20020,30018,70022,80026,10017,20016,80015,50022,70012,90013,700
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
21,000
0
0
0
18,250
0
36,190
35,503
14,250
27,968
126,687
130,656
25,500
128,751
116,234
0
23,500
2,191
1,000
900
750
3,300
3,150
240
0
0
0
0
0
0
0
0
0
0
51,703
33,106
26,882
17,303
23,974
0
15,826
25,000
25,00015,826023,97417,30326,88233,10651,70300000000002403,1503,3007509001,0002,19123,5000116,234128,75125,500130,656126,68727,96814,25035,50336,190018,25000021,00000000000000000000000000000000000000000000000000000000000000000000000000
       Accounts payable 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
457,270
474,945
476,909
509,235
511,759
543,458
559,724
582,615
604,793
638,920
630,975
639,388
652,723
666,363
654,530
646,872
658,879
676,018
680,103
679,381
674,805
678,643
669,227
669,705
682,355
694,454
687,301
670,640
690,838
695,024
678,380
690,297
710,025
725,517
715,325
728,523
734,240
752,788
764,863
746,526
759,861
769,400
801,173
782,795
787,957
817,962
831,351
834,176
831,586
826,385
819,231
800,643
816,219
821,276
824,012
844,876
874,915
872,169
895,369
912,980
912,815
922,227
965,547
967,621
990,494
1,000,154
1,311,884
1,298,492
1,313,414
1,333,975
1,347,243
1,348,092
1,367,058
1,377,277
1,417,610
1,412,260
1,811,357
2,032,801
2,115,576
2,185,525
2,278,622
2,338,035
2,417,561
2,426,389
2,410,761
2,363,773
2,336,213
2,198,975
2,055,822
0
0
0
0
0
0
0
0
000000002,055,8222,198,9752,336,2132,363,7732,410,7612,426,3892,417,5612,338,0352,278,6222,185,5252,115,5762,032,8011,811,3571,412,2601,417,6101,377,2771,367,0581,348,0921,347,2431,333,9751,313,4141,298,4921,311,8841,000,154990,494967,621965,547922,227912,815912,980895,369872,169874,915844,876824,012821,276816,219800,643819,231826,385831,586834,176831,351817,962787,957782,795801,173769,400759,861746,526764,863752,788734,240728,523715,325725,517710,025690,297678,380695,024690,838670,640687,301694,454682,355669,705669,227678,643674,805679,381680,103676,018658,879646,872654,530666,363652,723639,388630,975638,920604,793582,615559,724543,458511,759509,235476,909474,945457,2700000000000000000
       Other Current Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
-18,550
-33,101
0
0
0
0
-412
0
0
-450
-450
-469
-450
-450
-29,770
-450
-19,160
-39,750
-64,966
-64,446
-32,731
-55,721
-59,307
-48,167
-61,745
-95,622
-59,983
-49,900
-88,341
-109,488
-30,768
-37,967
-39,351
-36,991
-83,453
-67,882
-52,017
-55,369
-55,291
-44,251
-39,882
-41,785
-39,086
-31,235
-47,924
-44,195
-45,962
-44,420
-42,601
-52,926
834,176
831,586
826,385
-57,418
-6,800
-39,682
821,276
824,012
844,876
874,915
872,169
895,369
912,980
-32,492
922,227
965,547
967,621
-27,968
1,000,154
1,311,884
1,298,492
1,313,414
1,333,975
1,347,243
-32
1,367,058
1,377,277
1,417,610
-36,187
-600
-450
-240
38,464
31,282
29,758
2,417,561
2,426,389
2,410,761
2,363,773
2,336,213
2,198,975
2,055,822
26,703
-33,106
1,555,597
1,548,935
1,284,426
-37,769
-15,826
-44,188
-44,188-15,826-37,7691,284,4261,548,9351,555,597-33,10626,7032,055,8222,198,9752,336,2132,363,7732,410,7612,426,3892,417,56129,75831,28238,464-240-450-600-36,1871,417,6101,377,2771,367,058-321,347,2431,333,9751,313,4141,298,4921,311,8841,000,154-27,968967,621965,547922,227-32,492912,980895,369872,169874,915844,876824,012821,276-39,682-6,800-57,418826,385831,586834,176-52,926-42,601-44,420-45,962-44,195-47,924-31,235-39,086-41,785-39,882-44,251-55,291-55,369-52,017-67,882-83,453-36,991-39,351-37,967-30,768-109,488-88,341-49,900-59,983-95,622-61,745-48,167-59,307-55,721-32,731-64,446-64,966-39,750-19,160-450-29,770-450-450-469-450-45000-4120000-33,101-18,5500000000000000
   > Long-term Liabilities 
4,500
3,000
3,800
3,200
5,100
4,200
5,100
4,700
5,400
4,600
5,000
3,600
3,600
0
0
0
17,415
0
0
0
0
0
0
0
75,000
92,800
123,700
87,000
104,961
112,000
132,000
132,000
137,957
125,900
125,839
125,778
160,713
135,650
115,586
145,520
140,451
130,384
115,315
130,244
95,172
105,100
132,027
106,951
86,874
85,496
95,396
80,294
98,837
83,725
81,611
81,499
81,381
76,305
71,248
71,191
80,133
80,074
70,015
59,954
52,892
52,830
874,092
939,245
897,887
76,572
69,505
80,937
78,868
78,799
75,500
76,500
1,002,920
80,500
76,500
74,250
1,091,915
95,850
96,850
94,600
95,316
89,816
84,725
1,444,939
1,463,803
1,470,573
75,730
1,493,800
1,900,920
2,122,697
2,190,313
56,883
68,600
58,261
45,116
2,476,401
33,381
2,404,145
2,376,812
2,235,349
2,121,804
83,952
2,096,994
2,084,504
2,117,065
860,022
2,076,390
0
2,838,970
2,838,97002,076,390860,0222,117,0652,084,5042,096,99483,9522,121,8042,235,3492,376,8122,404,14533,3812,476,40145,11658,26168,60056,8832,190,3132,122,6971,900,9201,493,80075,7301,470,5731,463,8031,444,93984,72589,81695,31694,60096,85095,8501,091,91574,25076,50080,5001,002,92076,50075,50078,79978,86880,93769,50576,572897,887939,245874,09252,83052,89259,95470,01580,07480,13371,19171,24876,30581,38181,49981,61183,72598,83780,29495,39685,49686,874106,951132,027105,10095,172130,244115,315130,384140,451145,520115,586135,650160,713125,778125,839125,900137,957132,000132,000112,000104,96187,000123,70092,80075,000000000017,4150003,6003,6005,0004,6005,4004,7005,1004,2005,1003,2003,8003,0004,500
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
76,305
71,248
71,191
80,133
80,074
70,015
59,954
52,892
52,830
47,767
82,703
74,637
76,572
69,505
80,937
78,868
78,799
75,500
76,500
80,500
80,500
76,500
74,250
90,250
95,850
96,850
94,600
95,316
89,816
84,725
83,516
82,407
78,288
72,068
0
71,723
68,448
57,113
53,745
65,616
54,700
41,700
34,700
30,200
24,650
24,050
21,000
46,000
81,000
0
0
0
0
0
0
0
000000081,00046,00021,00024,05024,65030,20034,70041,70054,70065,61653,74557,11368,44871,723072,06878,28882,40783,51684,72589,81695,31694,60096,85095,85090,25074,25076,50080,50080,50076,50075,50078,79978,86880,93769,50576,57274,63782,70347,76752,83052,89259,95470,01580,07480,13371,19171,24876,305000000000000000000000000000000000000000000000000000000000
       Other Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
6,503
5,070
5,336
6,805
6,467
5,120
7,290
5,484
7,033
5,279
5,801
4,276
5,547
4,545
5,382
5,829
8,106
7,796
7,460
6,660
7,441
7,738
7,076
12,245
10,519
10,031
12,009
9,883
13,348
7,738
6,452
11,539
11,798
12,789
12,755
9,493
11,274
9,231
11,113
7,802
8,203
7,375
8,533
7,401
9,664
6,772
7,054
7,298
6,988
6,595
7,094
6,847
7,031
6,749
8,482
8,274
8,848
7,980
9,405
8,528
9,605
10,916
10,565
9,798
11,171
11,251
11,839
11,466
12,245
12,826
12,794
13,331
14,338
15,008
14,926
15,244
23,887
21,448
17,624
19,656
21,485
19,661
19,086
18,582
15,977
18,748
19,879
15,374
20,965
0
0
0
0
0
0
0
0
0000000020,96515,37419,87918,74815,97718,58219,08619,66121,48519,65617,62421,44823,88715,24414,92615,00814,33813,33112,79412,82612,24511,46611,83911,25111,1719,79810,56510,9169,6058,5289,4057,9808,8488,2748,4826,7497,0316,8477,0946,5956,9887,2987,0546,7729,6647,4018,5337,3758,2037,80211,1139,23111,2749,49312,75512,78911,79811,5396,4527,73813,3489,88312,00910,03110,51912,2457,0767,7387,4416,6607,4607,7968,1065,8295,3824,5455,5474,2765,8015,2797,0335,4847,2905,1206,4676,8055,3365,0706,5030000000000000000
> Total Stockholder Equity
49,300
50,700
51,900
52,600
59,000
60,200
62,000
61,100
61,300
60,400
60,700
59,900
59,278
59,426
60,984
60,437
62,003
62,235
64,824
62,693
62,938
66,155
72,211
70,100
71,607
70,570
70,010
72,391
73,168
69,192
73,634
74,521
70,793
74,265
74,257
74,010
73,614
73,189
76,971
77,304
78,817
78,899
82,097
85,130
87,259
84,183
82,848
84,439
85,589
85,128
89,189
88,303
90,384
92,660
93,824
93,754
95,037
97,333
99,469
97,474
98,561
99,910
101,677
101,264
102,304
101,796
103,020
106,802
108,356
110,454
111,708
110,022
111,647
112,901
114,545
114,715
116,942
119,277
120,754
120,061
121,842
123,844
153,256
153,966
156,605
160,307
164,512
168,137
173,793
180,884
186,074
189,516
246,994
252,190
256,723
257,972
257,612
266,366
269,840
272,114
256,009
247,032
232,370
245,042
255,841
257,069
255,638
277,461
279,920
289,331
306,755
303,273
386,883
386,883303,273306,755289,331279,920277,461255,638257,069255,841245,042232,370247,032256,009272,114269,840266,366257,612257,972256,723252,190246,994189,516186,074180,884173,793168,137164,512160,307156,605153,966153,256123,844121,842120,061120,754119,277116,942114,715114,545112,901111,647110,022111,708110,454108,356106,802103,020101,796102,304101,264101,67799,91098,56197,47499,46997,33395,03793,75493,82492,66090,38488,30389,18985,12885,58984,43982,84884,18387,25985,13082,09778,89978,81777,30476,97173,18973,61474,01074,25774,26570,79374,52173,63469,19273,16872,39170,01070,57071,60770,10072,21166,15562,93862,69364,82462,23562,00360,43760,98459,42659,27859,90060,70060,40061,30061,10062,00060,20059,00052,60051,90050,70049,300
   Common Stock
13,100
13,100
13,100
13,100
14,500
14,500
14,500
14,500
14,500
14,500
14,400
14,400
14,223
14,061
13,954
13,602
13,590
13,590
13,590
13,590
13,590
13,590
13,590
13,590
13,590
13,590
13,590
13,590
13,590
13,590
13,590
13,590
13,590
13,590
13,590
13,590
13,590
13,590
13,590
14,267
14,267
14,267
14,267
14,977
14,977
14,977
14,977
14,977
14,977
14,977
14,977
14,977
14,977
14,977
14,977
14,977
14,991
14,999
15,010
15,021
15,030
15,045
15,058
15,070
15,082
15,109
15,123
15,135
15,148
15,170
15,185
15,196
15,207
15,232
15,243
15,256
15,268
15,299
15,310
15,317
15,325
15,349
17,705
17,716
17,743
17,753
17,762
17,772
17,781
17,831
17,843
17,855
21,819
21,884
21,903
21,918
21,932
21,948
21,963
21,978
22,048
22,061
22,074
22,086
22,198
22,212
22,224
22,231
22,315
22,330
22,344
22,357
27,521
27,52122,35722,34422,33022,31522,23122,22422,21222,19822,08622,07422,06122,04821,97821,96321,94821,93221,91821,90321,88421,81917,85517,84317,83117,78117,77217,76217,75317,74317,71617,70515,34915,32515,31715,31015,29915,26815,25615,24315,23215,20715,19615,18515,17015,14815,13515,12315,10915,08215,07015,05815,04515,03015,02115,01014,99914,99114,97714,97714,97714,97714,97714,97714,97714,97714,97714,97714,97714,97714,97714,26714,26714,26714,26713,59013,59013,59013,59013,59013,59013,59013,59013,59013,59013,59013,59013,59013,59013,59013,59013,59013,59013,59013,59013,59013,59013,59013,60213,95414,06114,22314,40014,40014,50014,50014,50014,50014,50014,50013,10013,10013,10013,100
   Retained Earnings 
32,600
33,600
34,500
35,000
40,500
41,500
42,400
42,800
43,600
44,300
45,100
45,800
46,593
47,453
48,046
46,258
47,135
48,031
49,059
48,661
49,856
50,998
52,215
52,781
54,054
54,798
56,806
58,711
59,667
60,367
61,664
63,127
64,067
64,655
65,297
65,556
66,140
66,930
67,694
62,845
63,560
64,294
65,234
61,439
61,923
62,955
62,301
62,916
63,900
64,206
64,977
65,623
66,919
67,857
69,035
69,536
70,870
71,848
72,900
73,526
74,632
75,630
76,802
77,888
79,173
80,360
81,532
82,661
83,995
85,586
87,069
88,329
89,669
91,275
92,881
94,526
95,865
97,638
99,196
100,555
101,979
103,488
103,997
106,293
109,801
113,772
118,192
121,862
126,105
130,809
135,351
138,663
135,273
138,902
143,499
148,372
153,666
159,821
165,001
167,238
171,580
177,946
186,057
193,873
198,144
205,279
211,939
213,491
217,712
226,271
230,752
234,624
230,978
230,978234,624230,752226,271217,712213,491211,939205,279198,144193,873186,057177,946171,580167,238165,001159,821153,666148,372143,499138,902135,273138,663135,351130,809126,105121,862118,192113,772109,801106,293103,997103,488101,979100,55599,19697,63895,86594,52692,88191,27589,66988,32987,06985,58683,99582,66181,53280,36079,17377,88876,80275,63074,63273,52672,90071,84870,87069,53669,03567,85766,91965,62364,97764,20663,90062,91662,30162,95561,92361,43965,23464,29463,56062,84567,69466,93066,14065,55665,29764,65564,06763,12761,66460,36759,66758,71156,80654,79854,05452,78152,21550,99849,85648,66149,05948,03147,13546,25848,04647,45346,59345,80045,10044,30043,60042,80042,40041,50040,50035,00034,50033,60032,600
   Accumulated Other Comprehensive Income 
-200
600
1,400
1,800
1,800
2,200
4,000
2,600
1,200
-2,000
-2,600
-4,400
-2,554
-2,120
-1,016
577
1,278
614
2,175
442
-508
1,567
6,406
3,729
3,963
2,182
-386
90
-89
-4,765
-1,620
-2,196
-6,864
-3,980
-4,630
-5,136
-6,116
-7,331
-4,313
-4,549
-3,751
-4,403
-2,145
-73
1,572
-2,536
-3,217
-1,799
-1,435
-2,114
1,176
-356
429
1,767
1,753
1,182
1,045
2,313
3,336
655
583
846
1,362
-212
-547
-2,420
-2,464
106
231
566
223
-2,723
-2,530
-3,087
-3,141
-4,726
-3,943
-3,678
-3,873
-6,024
-5,757
-5,552
-5,389
-7,092
-8,281
-8,683
-9,035
-9,217
-7,943
-6,292
-5,810
-5,853
-2,520
-1,620
-1,846
-5,638
-11,473
-9,053
-10,503
-9,545
-30,904
-43,526
-62,690
-58,012
-51,960
-58,052
-64,767
-44,909
-46,824
-46,399
-33,835
-41,668
-35,318
-35,318-41,668-33,835-46,399-46,824-44,909-64,767-58,052-51,960-58,012-62,690-43,526-30,904-9,545-10,503-9,053-11,473-5,638-1,846-1,620-2,520-5,853-5,810-6,292-7,943-9,217-9,035-8,683-8,281-7,092-5,389-5,552-5,757-6,024-3,873-3,678-3,943-4,726-3,141-3,087-2,530-2,723223566231106-2,464-2,420-547-2121,3628465836553,3362,3131,0451,1821,7531,767429-3561,176-2,114-1,435-1,799-3,217-2,5361,572-73-2,145-4,403-3,751-4,549-4,313-7,331-6,116-5,136-4,630-3,980-6,864-2,196-1,620-4,765-8990-3862,1823,9633,7296,4061,567-5084422,1756141,278577-1,016-2,120-2,554-4,400-2,600-2,0001,2002,6004,0002,2001,8001,8001,400600-200
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
8,901
8,951
9,000
9,044
9,117
9,183
9,246
9,324
9,475
9,557
9,628
9,710
9,860
9,959
9,948
10,029
10,209
10,290
10,387
10,480
10,746
10,849
10,941
11,023
11,287
37,671
37,777
38,070
38,193
38,321
38,448
38,578
39,264
39,418
39,579
93,150
93,752
93,895
94,048
94,215
94,378
94,527
94,688
95,530
95,701
95,856
96,022
96,415
96,586
0
0
0
0
0
0
0
000000096,58696,41596,02295,85695,70195,53094,68894,52794,37894,21594,04893,89593,75293,15039,57939,41839,26438,57838,44838,32138,19338,07037,77737,67111,28711,02310,94110,84910,74610,48010,38710,29010,20910,0299,9489,9599,8609,7109,6289,5579,4759,3249,2469,1839,1179,0449,0008,9518,901000000000000000000000000000000000000000000000000000000000
   Treasury Stock0000000-8,956-8,956-8,927-8,927-5,150-2,245-2,245-1,148-728-728-728-728-728-728-728-728-728-728-728-728-728-728-728-728-728-728-728-728-728-728-728-728-728-728-728-728-728-728-728-728-728-728-728-728-728-728-728-728-728-728-728-728-728-728-728-728-728-640-44200000000000000000000000000000000000000000000000
   Other Stockholders Equity 
3,800
3,400
2,900
2,700
2,200
2,000
1,100
1,200
2,000
3,600
3,800
4,100
-1,538
-2,088
-1,016
577
1,278
614
2,175
442
-508
1,567
6,406
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
4,741
4,741
4,741
4,741
8,714
8,787
8,787
8,787
6,546
8,147
8,059
8,059
8,059
8,059
8,059
8,059
8,059
8,131
8,173
8,223
8,272
8,316
8,389
8,455
8,518
8,596
8,747
8,829
8,900
8,982
9,132
9,231
9,220
9,301
9,481
9,562
9,659
9,752
10,018
10,121
10,213
10,295
10,559
36,943
37,049
37,342
37,465
37,593
37,720
37,850
38,536
38,690
38,851
92,422
93,024
93,167
93,320
93,487
93,650
93,379
92,443
93,285
90,551
86,929
87,095
87,459
87,630
86,242
86,648
86,717
87,129
87,494
87,960
163,702
163,70287,96087,49487,12986,71786,64886,24287,63087,45987,09586,92990,55193,28592,44393,37993,65093,48793,32093,16793,02492,42238,85138,69038,53637,85037,72037,59337,46537,34237,04936,94310,55910,29510,21310,12110,0189,7529,6599,5629,4819,3019,2209,2319,1328,9828,9008,8298,7478,5968,5188,4558,3898,3168,2728,2238,1738,1318,0598,0598,0598,0598,0598,0598,0598,1476,5468,7878,7878,7878,7144,7414,7414,7414,74100000000000000006,4061,567-5084422,1756141,278577-1,016-2,088-1,5384,1003,8003,6002,0001,2001,1002,0002,2002,7002,9003,4003,800



5.4. Balance Sheets

Currency in USD. All numbers in thousands.




5.5. Cash Flows

Currency in USD. All numbers in thousands.




5.6. Income Statements

Currency in USD. All numbers in thousands.


5.7. Latest Income Statement

Income Statement (annual), 2024-12-31. Currency in USD. All numbers in thousands.

Gross Profit (+$)
totalRevenue107,465
Cost of Revenue--876
Gross Profit108,341108,341
 
Operating Income (+$)
Gross Profit108,341
Operating Expense-108,341
Operating Income42,4640
 
Operating Expense (+$)
Research Development0
Selling General Administrative44,354
Selling And Marketing Expenses0
Operating Expense108,34144,354
 
Net Interest Income (+$)
Interest Income106,495
Interest Expense-23,854
Other Finance Cost-0
Net Interest Income82,641
 
Pretax Income (+$)
Operating Income42,464
Net Interest Income82,641
Other Non-Operating Income Expenses0
Income Before Tax (EBT)40,41944,509
EBIT - interestExpense = -23,854
40,419
55,700
Interest Expense23,854
Earnings Before Interest and Taxes (EBIT)064,273
Earnings Before Interest and Taxes (EBITDA)0
 
After tax Income (+$)
Income Before Tax40,419
Tax Provision-8,573
Net Income From Continuing Ops31,84631,846
Net Income31,846
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses108,341
Total Other Income/Expenses Net-2,045-82,641
 

Technical Analysis of Acnb
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Acnb. The general trend of Acnb is UNKNOWN with 0.0% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Acnb's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator StateBullish trend Bearish trend
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Acnb Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of ACNB Corporation.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is 0/(-1 +1).

  • Between support/resistance: The price is trading between support and resistance lines.

The bullish price targets are: 42.63 < 42.91 < 43.64.

The bearish price targets are: 40.38 > 38.22 > 35.41.

Know someone who trades $ACNB? Share this with them.👇

ACNB Corporation Daily Support & Resistance Chart
3rd party ad coffee SUPPORTERis ad-free.

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of ACNB Corporation. The current mas is .

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

ACNB Corporation Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of ACNB Corporation.

ACNB Corporation Daily Moving Average Convergence/Divergence (MACD) ChartACNB Corporation Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of ACNB Corporation. The current adx is .

ACNB Corporation Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of ACNB Corporation.

ACNB Corporation Daily Parabolic SAR Chart
3rd party ad coffee SUPPORTERis ad-free.

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of ACNB Corporation.

ACNB Corporation Daily Relative Strength Index (RSI) ChartACNB Corporation Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of ACNB Corporation.

ACNB Corporation Daily Stochastic Oscillator ChartACNB Corporation Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of ACNB Corporation.

ACNB Corporation Daily Commodity Channel Index (CCI) ChartACNB Corporation Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of ACNB Corporation.

ACNB Corporation Daily Chande Momentum Oscillator (CMO) ChartACNB Corporation Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of ACNB Corporation.

ACNB Corporation Daily Williams %R ChartACNB Corporation Daily Williams %R Chart
3rd party ad coffee SUPPORTERis ad-free.

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of ACNB Corporation.

ACNB Corporation Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of ACNB Corporation.

ACNB Corporation Daily Average True Range (ATR) ChartACNB Corporation Daily Average True Range (ATR) Chart
3rd party ad coffee SUPPORTERis ad-free.

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of ACNB Corporation.

ACNB Corporation Daily On-Balance Volume (OBV) ChartACNB Corporation Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of ACNB Corporation.

ACNB Corporation Daily Money Flow Index (MFI) ChartACNB Corporation Daily Money Flow Index (MFI) Chart
3rd party ad coffee SUPPORTERis ad-free.

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for ACNB Corporation.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2025-01-24CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-01-27CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2025-01-28STOCH LONG EXITThe %K line crosses below the %D line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2025-01-29DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-01-30STOCH LONG EXITThe %K line crosses below the %D line.
2025-02-05STOCH SHORT EXITThe %K line crosses above the %D line.
2025-02-07DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2025-02-10STOCH LONG EXITThe %K line crosses below the %D line.
2025-02-11DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2025-02-12STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-02-13CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-02-14STOCH SHORT EXITThe %K line crosses above the %D line.
2025-02-18STOCH LONG EXITThe %K line crosses below the %D line.
2025-02-21CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-02-24STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-02-26MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-02-27STOCH SHORT EXITThe %K line crosses above the %D line.
2025-02-28MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2025-03-03ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-03-04STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-03-07SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH SHORT EXITThe %K line crosses above the %D line.
2025-03-10STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-03-11MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2025-03-12STOCH SHORT EXITThe %K line crosses above the %D line.
2025-03-14CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-03-18MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2025-03-19CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2025-03-20STOCH LONG EXITThe %K line crosses below the %D line.
2025-03-21SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
2025-03-24WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-03-25STOCH LONG EXITThe %K line crosses below the %D line.
2025-03-27STOCH SHORT EXITThe %K line crosses above the %D line.
2025-03-28MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2025-03-31DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2025-04-01STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-04-03SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-04-04STOCH SHORT EXITThe %K line crosses above the %D line.
2025-04-08STOCH LONG EXITThe %K line crosses below the %D line.
2025-04-09STOCH SHORT EXITThe %K line crosses above the %D line.
2025-04-10STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2025-04-14STOCH SHORT EXITThe %K line crosses above the %D line.
2025-04-15CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-04-17MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2025-04-21DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
2025-04-22DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-04-23CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2025-04-24STOCH LONG EXITThe %K line crosses below the %D line.
2025-04-25DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2025-04-28DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-04-29CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2025-04-30STOCH LONG EXITThe %K line crosses below the %D line.
2025-05-01CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2025-05-08STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2025-05-12CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2025-05-13WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-05-16STOCH LONG EXITThe %K line crosses below the %D line.
2025-05-19STOCH SHORT EXITThe %K line crosses above the %D line.
2025-05-20STOCH LONG EXITThe %K line crosses below the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2025-05-21SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-05-22MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2025-05-23WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-05-27STOCH SHORT EXITThe %K line crosses above the %D line.
2025-05-28STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-05-29STOCH SHORT EXITThe %K line crosses above the %D line.
2025-05-30STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-06-03STOCH SHORT EXITThe %K line crosses above the %D line.
2025-06-04STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-06-06STOCH SHORT EXITThe %K line crosses above the %D line.
2025-06-09DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2025-06-10CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-06-12STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-06-13DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.

6.3. Candlestick Patterns

ACNB Corporation Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of ACNB Corporation based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
OpenGreater thanClose41.690
Total1/1 (100.0%)
Penke
Good job! You gained 25 XP and 0   0   10 . What's next:
  • Share my analysis of Acnb with someone you think should read this too:
  • Are you bullish or bearish on Acnb? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Acnb? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about ACNB Corporation

I send you an email if I find something interesting about ACNB Corporation.


Comments

How you think about this?

Leave a comment

Stay informed about ACNB Corporation.

Receive notifications about ACNB Corporation in your mailbox!

3rd party ad coffee SUPPORTERis ad-free.