25 XP 0   0   10  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

AGO (Assured Guaranty Ltd) Stock Analysis
Buy, Hold or Sell?

Let's analyze Assured Guaranty Ltd together

I guess you are interested in Assured Guaranty Ltd. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

  • 📊 Fundamental Analysis (FA) – Assured Guaranty Ltd’s Financial Insights
  • 📈 Technical Analysis (TA) – Assured Guaranty Ltd’s Price Targets

I'm going to help you getting a better view of Assured Guaranty Ltd. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

Get notifications about Assured Guaranty Ltd

I send you an email if I find something interesting about Assured Guaranty Ltd.

1. Quick Overview

1.1. Quick analysis of Assured Guaranty Ltd (30 sec.)










1.2. What can you expect buying and holding a share of Assured Guaranty Ltd? (30 sec.)

How much money do you get?

How much money do you get?
$1.29
When do you have the money?
1 year
How often do you get paid?
100.0%

What is your share worth?

Current worth
$111.58
Expected worth in 1 year
$123.65
How sure are you?
77.5%

+ What do you gain per year?

Total Gains per Share
$13.36
Return On Investment
15.6%

For what price can you sell your share?

Current Price per Share
$85.50
Expected price per share
$76.26 - $93.95
How sure are you?
50%
3rd party ad coffee SUPPORTERis ad-free.

2. Detailed Analysis

2.1. Valuation of Assured Guaranty Ltd (5 min.)




Live pricePrice per Share (EOD)
$85.50
Intrinsic Value Per Share
$-22.38 - $794.44
Total Value Per Share
$89.20 - $906.02

2.2. Growth of Assured Guaranty Ltd (5 min.)




Is Assured Guaranty Ltd growing?

Current yearPrevious yearGrowGrow %
How rich?$5.6b$10.4b-$4.8b-85.7%

How much money is Assured Guaranty Ltd making?

Current yearPrevious yearGrowGrow %
Making money$110.7m$191.7m-$81m-73.1%
Net Profit Margin41.9%71.2%--

How much money comes from the company's main activities?

2.3. Financial Health of Assured Guaranty Ltd (5 min.)




3rd party ad coffee SUPPORTERis ad-free.

3. Summary and Key Metrics

3.1. What can you expect buying and holding a share of Assured Guaranty Ltd?

Welcome investor! Assured Guaranty Ltd's management wants to use your money to grow the business. In return you get a share of Assured Guaranty Ltd.

First you should know what it really means to hold a share of Assured Guaranty Ltd. And how you can make/lose money.

Speculation

The Price per Share of Assured Guaranty Ltd is $85.50. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Assured Guaranty Ltd.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Assured Guaranty Ltd, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $111.58. Based on the TTM, the Book Value Change Per Share is $3.02 per quarter. Based on the YOY, the Book Value Change Per Share is $-37.63 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.32 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Assured Guaranty Ltd.

How much money are you going to get?

 MRQTTMYOY3Y5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps3.474.1%2.112.5%3.273.8%1.992.3%1.762.1%1.541.8%
Usd Book Value Change Per Share4.585.4%3.023.5%-37.63-44.0%1.862.2%2.192.6%1.872.2%
Usd Dividend Per Share0.370.4%0.320.4%0.290.3%0.290.3%0.260.3%0.210.2%
Usd Total Gains Per Share4.965.8%3.343.9%-37.34-43.7%2.152.5%2.452.9%2.072.4%
Usd Price Per Share88.10-83.70-69.60-69.16-57.89-46.45-
Price to Earnings Ratio6.34-22.76-6.69-15.63-17.69-12.80-
Price-to-Total Gains Ratio17.77--8.11-5.95--3.13-1.72-8.46-
Price to Book Ratio0.79-0.78-0.46-0.59-0.55-0.59-
Price-to-Total Gains Ratio17.77--8.11-5.95--3.13-1.72-8.46-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share85.5
Number of shares11
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.320.26
Usd Book Value Change Per Share3.022.19
Usd Total Gains Per Share3.342.45
Gains per Quarter (11 shares)36.7426.99
Gains per Year (11 shares)146.96107.94
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
114133137129698
22826628423193206
34339843135289314
45753157846386422
57166472558482530
68579787269579638
799929101981675746
81141062116692771854
912811951313104868962
10142132814601159641070

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%11.01.00.091.7%19.01.00.095.0%38.02.00.095.0%79.011.00.087.8%
Book Value Change Per Share3.01.00.075.0%7.05.00.058.3%13.07.00.065.0%31.09.00.077.5%66.024.00.073.3%
Dividend per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%88.00.02.097.8%
Total Gains per Share3.01.00.075.0%7.05.00.058.3%13.07.00.065.0%31.09.00.077.5%68.022.00.075.6%
3rd party ad coffee SUPPORTERis ad-free.

3.2. Key Performance Indicators

The key performance indicators of Assured Guaranty Ltd compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-3Y+/-5 Year+/-10 Year+/-
Book Value Change Per Share--4.5843.017+52%-37.631+921%1.860+146%2.192+109%1.867+146%
Book Value Per Share--111.578107.144+4%177.506-37%137.076-19%116.198-4%85.751+30%
Current Ratio---6.287-100%18.496-100%14.773-100%16.439-100%63.477-100%
Debt To Asset Ratio--0.5260.532-1%0.227+131%0.432+22%0.501+5%0.522+1%
Debt To Equity Ratio--1.1241.147-2%0.522+115%1.146-2%1.319-15%1.261-11%
Dividend Per Share--0.3750.323+16%0.290+29%0.292+29%0.262+43%0.207+81%
Enterprise Value--4777670000.0002900451750.000+65%7879534000.000-39%4436418166.667+8%3720517350.000+28%5557027950.000-14%
Eps--3.4712.110+65%3.268+6%1.986+75%1.762+97%1.543+125%
Ev To Ebitda Ratio--4.66610.135-54%9.147-49%5.363-13%6.750-31%7.693-39%
Ev To Sales Ratio--3.4623.103+12%6.463-46%3.900-11%3.496-1%5.040-31%
Free Cash Flow Per Share--1.7160.994+73%0.181+846%-1.290+175%-3.144+283%-1.472+186%
Free Cash Flow To Equity Per Share---1.637-2.936+79%-2.831+73%-3.202+96%-2.764+69%-2.100+28%
Gross Profit Margin--1.0001.0000%1.0000%1.0000%1.0000%1.0000%
Intrinsic Value_10Y_max--794.442----------
Intrinsic Value_10Y_min---22.380----------
Intrinsic Value_1Y_max--7.122----------
Intrinsic Value_1Y_min---5.303----------
Intrinsic Value_3Y_max--76.642----------
Intrinsic Value_3Y_min---13.378----------
Intrinsic Value_5Y_max--212.764----------
Intrinsic Value_5Y_min---18.588----------
Market Cap4189500000.000-7%4466670000.0004406951750.000+1%4076284000.000+10%3947834833.333+13%3594667350.000+24%3856202950.000+16%
Net Profit Margin--0.5100.419+22%0.712-28%0.424+20%0.437+17%0.447+14%
Operating Margin--0.7280.269+170%1.412-48%0.625+16%0.752-3%0.989-26%
Operating Ratio--0.4900.683-28%0.131+273%0.454+8%0.056+773%-0.073+115%
Pb Ratio0.766-3%0.7900.781+1%0.463+71%0.594+33%0.547+44%0.590+34%
Pe Ratio6.157-3%6.34522.759-72%6.694-5%15.634-59%17.691-64%12.801-50%
Price Per Share85.500-3%88.10083.695+5%69.600+27%69.163+27%57.888+52%46.452+90%
Price To Free Cash Flow Ratio12.456-3%12.83529.740-57%-2.248+118%7.984+61%3.834+235%4.604+179%
Price To Total Gains Ratio17.243-3%17.768-8.110+146%5.948+199%-3.129+118%1.722+932%8.463+110%
Quick Ratio---2.725-100%37.188-100%25.778-100%33.826-100%157.844-100%
Return On Assets--0.0150.009+61%0.015-1%0.009+68%0.008+86%0.010+51%
Return On Equity--0.0310.020+60%0.035-9%0.021+52%0.019+64%0.023+40%
Total Gains Per Share--4.9583.340+48%-37.341+853%2.152+130%2.453+102%2.074+139%
Usd Book Value--5657000000.0005646750000.000+0%10488250000.000-46%7973000000.000-29%7374250000.000-23%6932700000.000-18%
Usd Book Value Change Per Share--4.5843.017+52%-37.631+921%1.860+146%2.192+109%1.867+146%
Usd Book Value Per Share--111.578107.144+4%177.506-37%137.076-19%116.198-4%85.751+30%
Usd Dividend Per Share--0.3750.323+16%0.290+29%0.292+29%0.262+43%0.207+81%
Usd Enterprise Value--4777670000.0002900451750.000+65%7879534000.000-39%4436418166.667+8%3720517350.000+28%5557027950.000-14%
Usd Eps--3.4712.110+65%3.268+6%1.986+75%1.762+97%1.543+125%
Usd Free Cash Flow--87000000.00052000000.000+67%10750000.000+709%-85333333.333+198%-227100000.000+361%-95600000.000+210%
Usd Free Cash Flow Per Share--1.7160.994+73%0.181+846%-1.290+175%-3.144+283%-1.472+186%
Usd Free Cash Flow To Equity Per Share---1.637-2.936+79%-2.831+73%-3.202+96%-2.764+69%-2.100+28%
Usd Market Cap4189500000.000-7%4466670000.0004406951750.000+1%4076284000.000+10%3947834833.333+13%3594667350.000+24%3856202950.000+16%
Usd Price Per Share85.500-3%88.10083.695+5%69.600+27%69.163+27%57.888+52%46.452+90%
Usd Profit--176000000.000110750000.000+59%191750000.000-8%113750000.000+55%111850000.000+57%139275000.000+26%
Usd Revenue--345000000.000239000000.000+44%304500000.000+13%234000000.000+47%238050000.000+45%285200000.000+21%
Usd Total Gains Per Share--4.9583.340+48%-37.341+853%2.152+130%2.453+102%2.074+139%
 EOD+4 -4MRQTTM+34 -5YOY+19 -203Y+27 -125Y+26 -1310Y+26 -13

3.3 Fundamental Score

Let's check the fundamental score of Assured Guaranty Ltd based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-156.157
Price to Book Ratio (EOD)Between0-10.766
Net Profit Margin (MRQ)Greater than00.510
Operating Margin (MRQ)Greater than00.728
Quick Ratio (MRQ)Greater than10.000
Current Ratio (MRQ)Greater than10.000
Debt to Asset Ratio (MRQ)Less than10.526
Debt to Equity Ratio (MRQ)Less than11.124
Return on Equity (MRQ)Greater than0.150.031
Return on Assets (MRQ)Greater than0.050.015
Total5/10 (50.0%)

3.4 Technical Score

Let's check the technical score of Assured Guaranty Ltd based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5048.553
Ma 20Greater thanMa 5085.578
Ma 50Greater thanMa 10086.120
Ma 100Greater thanMa 20086.283
OpenGreater thanClose85.520
Total1/5 (20.0%)

4. In-depth Analysis

4.1 About Assured Guaranty Ltd

Assured Guaranty Ltd., together with its subsidiaries, provides credit protection products to public finance and structured finance markets in the United States and internationally. It operates through two segments, Insurance and Asset Management. The company offers financial guaranty insurance that protects holders of debt instruments and other monetary obligations from defaults in scheduled payments. It also provides specialty insurance and reinsurance on transactions with risk profiles similar to those of its structured finance exposures written in financial guaranty form, as well as offers credit protection through reinsurance. In addition, the company insures and reinsures various the U.S. public finance obligations, such as general obligation, tax-backed, municipal utility, transportation, healthcare, higher education, infrastructure, housing revenue, investor-owned utility, renewable energy, and other public finance bonds. Further, the company involved in insuring and reinsuring of non-U.S. public finance obligations comprising regulated utilities, infrastructure finance, sovereign and sub-sovereign, renewable energy bonds, and pooled infrastructure obligations; and the U.S. and non-U.S. structured finance obligations, including residential mortgage-backed securities, life insurance transactions, consumer receivables securities, subscription finance facilities, pooled corporate obligations, and financial products. Additionally, it offers specialty business, such as diversified real estate, insurance securitizations, pooled corporate obligations, and aircraft residual value insurance (RVI) transactions; and asset management services comprising investment advisory services. It markets its financial guaranty insurance directly to issuers and underwriters of public finance and structured finance securities, as well as to investors. Assured Guaranty Ltd. was incorporated in 2003 and is headquartered in Hamilton, Bermuda.

Fundamental data was last updated by Penke on 2025-06-21 01:22:03.

4.2 In-depth Summary

4.2.1. Financial Health Summary

Profitability Details
 Compared to previous yearCompared to industry
The company is making a huge profit.
Using its assets, the company is inefficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating very efficient.
The company is efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is very able to pay all its short-term debts.
The company is very able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is able to pay all its debts by selling its assets.
The company is able to pay all its debts with equity.

4.2.2. Valuation Summary

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is cheap.
Based on the earnings, the company is fair priced.
Based on how much money comes from the company's main activities, the company is underpriced.
3rd party ad coffee SUPPORTERis ad-free.

4.3 Financial Health

4.3.1. Profitability

4.3.1 Profitability
4.3.1.1. Net Profit Margin

Measures how much net profit Assured Guaranty Ltd earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Assured Guaranty Ltd to the Insurance - Specialty industry mean.
  • A Net Profit Margin of 51.0% means that $0.51 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Assured Guaranty Ltd:

  • The MRQ is 51.0%. The company is making a huge profit. +2
  • The TTM is 41.9%. The company is making a huge profit. +2
Trends
Current periodCompared to+/- 
MRQ51.0%TTM41.9%+9.1%
TTM41.9%YOY71.2%-29.3%
TTM41.9%5Y43.7%-1.9%
5Y43.7%10Y44.7%-0.9%
4.3.1.2. Return on Assets

Shows how efficient Assured Guaranty Ltd is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Assured Guaranty Ltd to the Insurance - Specialty industry mean.
  • 1.5% Return on Assets means that Assured Guaranty Ltd generated $0.01 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Assured Guaranty Ltd:

  • The MRQ is 1.5%. Using its assets, the company is less efficient in making profit.
  • The TTM is 0.9%. Using its assets, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ1.5%TTM0.9%+0.6%
TTM0.9%YOY1.5%-0.6%
TTM0.9%5Y0.8%+0.1%
5Y0.8%10Y1.0%-0.2%
4.3.1.3. Return on Equity

Shows how efficient Assured Guaranty Ltd is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Assured Guaranty Ltd to the Insurance - Specialty industry mean.
  • 3.1% Return on Equity means Assured Guaranty Ltd generated $0.03 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Assured Guaranty Ltd:

  • The MRQ is 3.1%. Using its investors money, the company is inefficient in making profit. -1
  • The TTM is 2.0%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ3.1%TTM2.0%+1.2%
TTM2.0%YOY3.5%-1.5%
TTM2.0%5Y1.9%+0.0%
5Y1.9%10Y2.3%-0.3%
3rd party ad coffee SUPPORTERis ad-free.

4.3.2. Operating Efficiency of Assured Guaranty Ltd.

4.3.2. Operating Efficiency
4.3.2.1. Operating Margin

Measures how efficient Assured Guaranty Ltd is operating .

  • Measures how much profit Assured Guaranty Ltd makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Assured Guaranty Ltd to the Insurance - Specialty industry mean.
  • An Operating Margin of 72.8% means the company generated $0.73  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Assured Guaranty Ltd:

  • The MRQ is 72.8%. The company is operating very efficient. +2
  • The TTM is 26.9%. The company is operating very efficient. +2
Trends
Current periodCompared to+/- 
MRQ72.8%TTM26.9%+45.8%
TTM26.9%YOY141.2%-114.3%
TTM26.9%5Y75.2%-48.3%
5Y75.2%10Y98.9%-23.7%
4.3.2.2. Operating Ratio

Measures how efficient Assured Guaranty Ltd is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Insurance - Specialty industry mean).
  • An Operation Ratio of 0.49 means that the operating costs are $0.49 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Assured Guaranty Ltd:

  • The MRQ is 0.490. The company is very efficient in keeping operating costs low. +2
  • The TTM is 0.683. The company is efficient in keeping operating costs low. +1
Trends
Current periodCompared to+/- 
MRQ0.490TTM0.683-0.194
TTM0.683YOY0.131+0.552
TTM0.6835Y0.056+0.627
5Y0.05610Y-0.073+0.129
3rd party ad coffee SUPPORTERis ad-free.

4.4.3. Liquidity of Assured Guaranty Ltd.

4.4.3. Liquidity
4.4.3.1. Current Ratio

Measures if Assured Guaranty Ltd is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Insurance - Specialty industry mean).
  • A Current Ratio of 0.00 means the company has $0.00 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Assured Guaranty Ltd:

  • The MRQ is 0.000. The data is not here.
Trends
Current periodCompared to+/- 
MRQ-TTM6.287-6.287
TTM6.287YOY18.496-12.209
TTM6.2875Y16.439-10.152
5Y16.43910Y63.477-47.037
4.4.3.2. Quick Ratio

Measures if Assured Guaranty Ltd is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Assured Guaranty Ltd to the Insurance - Specialty industry mean.
  • A Quick Ratio of 0.00 means the company can pay off $0.00 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Assured Guaranty Ltd:

  • The MRQ is 0.000. The data is not here.
Trends
Current periodCompared to+/- 
MRQ-TTM2.725-2.725
TTM2.725YOY37.188-34.463
TTM2.7255Y33.826-31.101
5Y33.82610Y157.844-124.018
3rd party ad coffee SUPPORTERis ad-free.

4.5.4. Solvency of Assured Guaranty Ltd.

4.5.4. Solvency
4.5.4.1. Debt to Asset Ratio

Measures how much % of Assured Guaranty Ltd assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Assured Guaranty Ltd to Insurance - Specialty industry mean.
  • A Debt to Asset Ratio of 0.53 means that Assured Guaranty Ltd assets are financed with 52.6% credit (debt) and the remaining percentage (100% - 52.6%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Assured Guaranty Ltd:

  • The MRQ is 0.526. The company is able to pay all its debts by selling its assets. +1
  • The TTM is 0.532. The company is able to pay all its debts by selling its assets. +1
Trends
Current periodCompared to+/- 
MRQ0.526TTM0.532-0.005
TTM0.532YOY0.227+0.304
TTM0.5325Y0.501+0.031
5Y0.50110Y0.522-0.021
4.5.4.2. Debt to Equity Ratio

Measures if Assured Guaranty Ltd is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Assured Guaranty Ltd to the Insurance - Specialty industry mean.
  • A Debt to Equity ratio of 112.4% means that company has $1.12 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Assured Guaranty Ltd:

  • The MRQ is 1.124. The company is able to pay all its debts with equity. +1
  • The TTM is 1.147. The company is able to pay all its debts with equity. +1
Trends
Current periodCompared to+/- 
MRQ1.124TTM1.147-0.023
TTM1.147YOY0.522+0.625
TTM1.1475Y1.319-0.172
5Y1.31910Y1.261+0.058
3rd party ad coffee SUPPORTERis ad-free.

4.6. Market Valuation

4.6.1. Earnings Per Share
4.6.2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Assured Guaranty Ltd generates.

  • Above 15 is considered overpriced but always compare Assured Guaranty Ltd to the Insurance - Specialty industry mean.
  • A PE ratio of 6.34 means the investor is paying $6.34 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Assured Guaranty Ltd:

  • The EOD is 6.157. Based on the earnings, the company is cheap. +2
  • The MRQ is 6.345. Based on the earnings, the company is cheap. +2
  • The TTM is 22.759. Based on the earnings, the company is fair priced.
Trends
Current periodCompared to+/- 
EOD6.157MRQ6.345-0.187
MRQ6.345TTM22.759-16.414
TTM22.759YOY6.694+16.064
TTM22.7595Y17.691+5.068
5Y17.69110Y12.801+4.891
4.6.2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Assured Guaranty Ltd:

  • The EOD is 12.456. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The MRQ is 12.835. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The TTM is 29.740. Based on how much money comes from the company's main activities, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD12.456MRQ12.835-0.379
MRQ12.835TTM29.740-16.905
TTM29.740YOY-2.248+31.988
TTM29.7405Y3.834+25.906
5Y3.83410Y4.604-0.770
3rd party ad coffee SUPPORTERis ad-free.
4.6.2. Book Value per Share
4.6.2.1. Price to Book Ratio

Measures if the stock price of Assured Guaranty Ltd is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Insurance - Specialty industry mean).
  • A PB ratio of 0.79 means the investor is paying $0.79 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of Assured Guaranty Ltd:

  • The EOD is 0.766. Based on the equity, the company is cheap. +2
  • The MRQ is 0.790. Based on the equity, the company is cheap. +2
  • The TTM is 0.781. Based on the equity, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD0.766MRQ0.790-0.023
MRQ0.790TTM0.781+0.009
TTM0.781YOY0.463+0.318
TTM0.7815Y0.547+0.234
5Y0.54710Y0.590-0.043
4.6.2. Total Gains per Share

4.7 Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of Assured Guaranty Ltd.

4.8.1. Institutions holding Assured Guaranty Ltd

Institutions are holding 96.739% of the shares of Assured Guaranty Ltd.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2025-03-31Vanguard Group Inc13.43080.01056581102-54530-0.8218
2025-03-31BlackRock Inc12.57550.01146161973-193862-3.0501
2025-03-31Wellington Management Company LLP8.75680.07274290819-201907-4.4941
2025-03-31Dimensional Fund Advisors, Inc.7.37770.07923615070-173282-4.5741
2025-03-31Nuveen, LLC6.80190.0247333293533329350
2025-03-31State Street Corp3.87060.00691896585-36074-1.8665
2025-03-31Reinhart Mahoney Capital Management Inc2.31593.6447113481012902612.8284
2025-03-31River Road Asset Management, LLC2.30971.35581131771156401.4013
2025-03-31Fuller & Thaler Asset Management Inc2.14970.36041053347-6344-0.5987
2025-03-31American Century Companies Inc2.06640.0547101255210928212.0985
2025-03-31Royce & Associates, LP2.04240.95571000760105671.0672
2025-03-31Principal Financial Group Inc1.81980.0441891704-29832-3.2372
2025-03-31Geode Capital Management, LLC1.6770.0057821722240583.0161
2025-03-31Boston Partners Global Investors, Inc1.63380.0848800569-6252-0.7749
2025-03-31AQR Capital Management LLC1.38190.0609677114-320508-32.1272
2025-03-31Morgan Stanley - Brokerage Accounts1.26050.00396176525908610.5782
2025-03-31Allianz Asset Management AG1.19220.0674584187-135062-18.7782
2025-03-31Northern Trust Corp1.18760.0076581921486319.1191
2024-12-31NORGES BANK1.14380.0066560456-24120-4.1261
2025-03-31Brown Advisory Holdings Inc1.08050.0667529441-98297-15.6589
Total 76.07456.924437276490+2449155+6.6%

4.9.2. Funds holding Assured Guaranty Ltd

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2025-05-31iShares Core S&P Small-Cap ETF5.86620.3168287443300
2025-04-30Vanguard Total Stock Mkt Idx Inv3.15440.00791545662146140.9545
2025-04-30Vanguard Small Cap Index2.47720.0759121380666930.5545
2025-03-31Vanguard Explorer Inv2.19660.4777107633800
2025-04-30DFA US Small Cap Value I2.16020.66031058521-32022-2.9363
2025-03-31FullerThaler Behavioral Small-Cap Value1.91830.8104939976-24700-2.5604
2025-05-31Avantis US Small Cap Value ETF1.88730.511892477116490.1786
2025-04-30Undiscovered Managers Behavioral Val L1.82830.878189587000
2025-03-31Vanguard Equity-Income Inv1.73660.1298850921261953.1762
2025-05-29First Trust SMID Cp Rising Div Achv ETF1.610.838278890111970.152
2025-04-30Vanguard Small Cap Value Index Inv1.60150.132678475924530.3136
2025-04-30Vanguard Institutional Extnd Mkt Idx Tr1.50070.063373532621090.2876
2025-05-30SPDR® Portfolio S&P 600™ Sm Cap ETF0.83080.31740707400
2025-04-30DFA US Targeted Value I0.80780.292639581400
2025-04-30Vanguard Tax-Managed Small Cap Adm0.72040.383335298800
2025-03-31Royce Small-Cap Trust0.69191.624933901594282.8605
2025-03-31Royce Small-Cap Quality Value Composite0.67613.193833129800
2025-03-31Royce Small-Cap Total Return Invmt0.67613.193833129800
2025-05-30Dimensional US Targeted Value ETF0.67310.2729329810-261-0.0791
2025-05-29First Trust Financials AlphaDEX® ETF0.6331.264331016000
Total 33.646515.445416486741+7355+0.0%

5.3. Insider Transactions

Insiders are holding 7.017% of the shares of Assured Guaranty Ltd.

DateOwnerTypeAmountPricePost Transaction AmountLink
2025-05-20Dominic FredericoSELL1043886.13
2025-05-19Dominic FredericoSELL7191786.11
2025-05-13Laura BielingSELL264987.76
2024-09-26Yukiko OmuraSELL359979.73
2024-09-04Dominic FredericoSELL3100080.01
2024-06-20Dominic FredericoSELL4000078.12
3rd party ad coffee SUPPORTERis ad-free.

5. Financial Statements




5.1. Latest Balance Sheet

Balance Sheet of 2025-03-31. Currency in USD. All numbers in thousands.

Summary
Total Assets11,938,000
Total Liabilities6,281,000
Total Stockholder Equity5,590,000
 As reported
Total Liabilities 6,281,000
Total Stockholder Equity+ 5,590,000
Total Assets = 11,938,000

Assets

Total Assets11,938,000
Total Current Assets8,160,000
Long-term Assets0
Total Current Assets
Cash And Cash Equivalents 177,000
Short-term Investments 6,415,000
Net Receivables 1,568,000
Total Current Assets  (as reported)8,160,000
Total Current Assets  (calculated)8,160,000
+/-0
Long-term Assets
Property Plant Equipment 119,000
Long Term Investments 7,855,000
Long-term Assets  (as reported)0
Long-term Assets  (calculated)7,974,000
+/- 7,974,000

Liabilities & Shareholders' Equity

Total Current Liabilities0
Long-term Liabilities1,700,000
Total Stockholder Equity5,590,000
Total Current Liabilities
Total Current Liabilities  (as reported)0
Total Current Liabilities  (calculated)0
+/-0
Long-term Liabilities
Long term Debt 1,700,000
Long-term Liabilities  (as reported)1,700,000
Long-term Liabilities  (calculated)1,700,000
+/-0
Total Stockholder Equity
Retained Earnings 5,903,000
Accumulated Other Comprehensive Income -314,000
Other Stockholders Equity 1,000
Total Stockholder Equity (as reported)5,590,000
Total Stockholder Equity (calculated)5,590,000
+/-0
Other
Cash and Short Term Investments 6,592,000
Common Stock Shares Outstanding 50,700
Liabilities and Stockholders Equity 11,938,000
Net Debt 1,523,000
Net Invested Capital 7,290,000
Short Long Term Debt Total 1,700,000



5.2. Balance Sheets Structured

Currency in USD. All numbers in thousands.

 Trend2025-03-312024-12-312024-09-302024-06-302024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-31
> Total Assets 
2,719,868
0
0
0
2,857,867
2,749,224
2,637,899
2,716,667
2,694,011
2,709,678
2,771,564
2,766,742
2,676,471
2,677,993
2,735,438
2,844,849
2,935,340
2,953,059
2,972,491
3,137,604
3,800,359
4,062,032
4,527,588
4,442,600
4,555,707
5,588,328
6,495,739
16,202,600
16,593,436
17,388,454
17,588,590
18,371,128
20,471,512
19,509,178
19,238,864
18,404,995
18,091,531
18,504,813
18,074,464
17,563,000
17,242,000
17,299,000
16,608,000
16,354,000
16,287,000
15,106,000
15,690,000
15,369,000
14,925,000
14,677,000
15,479,000
15,034,000
14,544,000
14,452,000
14,092,000
14,669,000
14,151,000
14,675,000
14,655,000
14,649,000
14,433,000
14,019,000
14,132,000
13,739,000
13,603,000
13,551,000
13,581,000
13,367,000
14,326,000
13,745,000
14,780,000
14,695,000
15,334,000
16,018,000
17,226,000
17,614,000
18,208,000
17,845,000
16,960,000
16,660,000
16,843,000
16,778,000
16,852,000
11,944,000
12,539,000
12,168,000
12,088,000
12,291,000
11,901,000
11,938,000
11,938,00011,901,00012,291,00012,088,00012,168,00012,539,00011,944,00016,852,00016,778,00016,843,00016,660,00016,960,00017,845,00018,208,00017,614,00017,226,00016,018,00015,334,00014,695,00014,780,00013,745,00014,326,00013,367,00013,581,00013,551,00013,603,00013,739,00014,132,00014,019,00014,433,00014,649,00014,655,00014,675,00014,151,00014,669,00014,092,00014,452,00014,544,00015,034,00015,479,00014,677,00014,925,00015,369,00015,690,00015,106,00016,287,00016,354,00016,608,00017,299,00017,242,00017,563,00018,074,46418,504,81318,091,53118,404,99519,238,86419,509,17820,471,51218,371,12817,588,59017,388,45416,593,43616,202,6006,495,7395,588,3284,555,7074,442,6004,527,5884,062,0323,800,3593,137,6042,972,4912,953,0592,935,3402,844,8492,735,4382,677,9932,676,4712,766,7422,771,5642,709,6782,694,0112,716,6672,637,8992,749,2242,857,8670002,719,868
   > Total Current Assets 
0
0
0
0
471,003
190,609,000
207,499,000
177,690,000
192,815
85,251,000
125,854,000
69,879,000
122,016
141,828
207,572
191,939
138,849
102,382
86,894
177,376,000
560,986,000
501,370,000
547,595,000
397,232
510,929,000
636,162,000
1,205,828,000
3,257,418,000
10,602,265,000
10,519,284,000
10,522,269,000
11,185,721,000
10,678,263,000
1,373,500
1,406,700
11,455,275,000
11,435,676,000
11,455,930,000
11,410,116,000
1,719,000
12,531,000
11,066,000
10,622,000
11,980,000
11,885,000
12,174,000
12,796,000
11,368,000
1,571,000
11,418,000
11,371,000
11,382,000
1,255,000
11,373,000
10,773,000
11,458,000
1,284,000
11,502,000
11,621,000
11,612,000
1,686,000
11,355,000
11,342,000
11,190,000
1,737,000
11,009,000
10,630,000
10,350,000
2,723,000
9,940,000
10,217,000
10,100,000
2,385,000
10,141,000
10,336,000
10,142,000
11,720,000
10,724,000
10,134,000
9,651,000
9,591,000
8,333,000
8,019,000
7,751,000
9,831,000
3,581,000
7,570,000
7,944,000
8,041,000
8,160,000
8,160,0008,041,0007,944,0007,570,0003,581,0009,831,0007,751,0008,019,0008,333,0009,591,0009,651,00010,134,00010,724,00011,720,00010,142,00010,336,00010,141,0002,385,00010,100,00010,217,0009,940,0002,723,00010,350,00010,630,00011,009,0001,737,00011,190,00011,342,00011,355,0001,686,00011,612,00011,621,00011,502,0001,284,00011,458,00010,773,00011,373,0001,255,00011,382,00011,371,00011,418,0001,571,00011,368,00012,796,00012,174,00011,885,00011,980,00010,622,00011,066,00012,531,0001,719,00011,410,116,00011,455,930,00011,435,676,00011,455,275,0001,406,7001,373,50010,678,263,00011,185,721,00010,522,269,00010,519,284,00010,602,265,0003,257,418,0001,205,828,000636,162,000510,929,000397,232547,595,000501,370,000560,986,000177,376,00086,894102,382138,849191,939207,572141,828122,01669,879,000125,854,00085,251,000192,815177,690,000207,499,000190,609,000471,0030000
       Cash And Cash Equivalents 
9,445
0
0
0
32,365
36,254
28,584
13,402
16,978
21,723
4,748
7,065
6,190
3,746
29,197
15,656
4,785
5,714
23,743
25,222
8,048
8,378
10,124
7,900
12,305
19,328
8,507
260,500
44,133
90,472
97,212
87,400
107,179
95,866
159,170
173,260
214,544
182,003
175,347
133,000
138,000
125,000
143,000
106,000
184,000
219,000
106,000
82,000
75,000
885,000
75,000
66,000
166,000
112,000
190,000
98,000
118,000
147,000
200,000
72,000
144,000
114,000
185,000
82,000
104,000
123,000
190,000
229,000
169,000
139,000
293,000
223,000
162,000
95,000
144,000
101,000
120,000
119,000
138,000
131,000
107,000
118,000
114,000
108,000
97,000
115,000
92,000
147,000
121,000
177,000
177,000121,000147,00092,000115,00097,000108,000114,000118,000107,000131,000138,000119,000120,000101,000144,00095,000162,000223,000293,000139,000169,000229,000190,000123,000104,00082,000185,000114,000144,00072,000200,000147,000118,00098,000190,000112,000166,00066,00075,000885,00075,00082,000106,000219,000184,000106,000143,000125,000138,000133,000175,347182,003214,544173,260159,17095,866107,17987,40097,21290,47244,133260,5008,50719,32812,3057,90010,1248,3788,04825,22223,7435,7144,78515,65629,1973,7466,1907,0654,74821,72316,97813,40228,58436,25432,3650009,445
       Short-term Investments 
144,346
0
0
0
137,517
154,355
178,915
164,288
175,837
63,528
121,106
62,814
115,826
134,981
170,731
169,430
134,064
96,668
63,151
152,154
552,938
492,992
537,471
370,100
477,197
616,834
1,170,970
1,492,900
1,668,279
1,421,421
1,391,183
907,663
1,031,578
768,463
1,070,401
873,268
734,046
903,363
919,784
564,000
10,873,000
10,714,000
10,507,000
10,634,000
10,615,000
10,814,000
11,509,000
11,322,000
11,258,000
10,182,000
11,416,000
11,162,000
11,023,000
11,047,000
10,545,000
11,280,000
10,823,000
11,168,000
11,183,000
11,495,000
11,301,000
11,048,000
11,136,000
10,930,000
10,818,000
10,716,000
10,733,000
10,419,000
10,122,000
9,501,000
9,451,000
9,414,000
9,624,000
9,388,000
9,906,000
9,357,000
9,427,000
8,741,000
8,259,000
7,957,000
7,929,000
8,142,000
8,138,000
7,693,000
7,968,000
1,649,000
1,717,000
6,284,000
6,369,000
6,415,000
6,415,0006,369,0006,284,0001,717,0001,649,0007,968,0007,693,0008,138,0008,142,0007,929,0007,957,0008,259,0008,741,0009,427,0009,357,0009,906,0009,388,0009,624,0009,414,0009,451,0009,501,00010,122,00010,419,00010,733,00010,716,00010,818,00010,930,00011,136,00011,048,00011,301,00011,495,00011,183,00011,168,00010,823,00011,280,00010,545,00011,047,00011,023,00011,162,00011,416,00010,182,00011,258,00011,322,00011,509,00010,814,00010,615,00010,634,00010,507,00010,714,00010,873,000564,000919,784903,363734,046873,2681,070,401768,4631,031,578907,6631,391,1831,421,4211,668,2791,492,9001,170,970616,834477,197370,100537,471492,992552,938152,15463,15196,668134,064169,430170,731134,981115,82662,814121,10663,528175,837164,288178,915154,355137,517000144,346
       Net Receivables 
0
0
0
0
301,121
35,133
33,155
40,031
161,039
161,064
204,534
140,589
48,366
3,101
7,644
6,853
52,454
46,784
49,152
50,019
27,802
32,189
25,840
19,297
15,743
748,414
779,243
1,504,043
1,418,232,000
1,371,582,000
1,311,254,000
1,322,486,000
1,167,587,000
1,277,604
1,247,430
1,190,774
1,079,282,000
1,068,989
1,027,255
1,022,000
1,519,000
1,555,000
1,306,000
1,240,000
1,086,000
1,141,000
1,181,000
801,000
958,000
700,000
714,000
676,000
928,000
673,000
1,028,000
1,150,000
1,033,000
1,355,000
1,397,000
1,530,000
1,552,000
1,374,000
1,357,000
916,000
904,000
1,419,000
866,000
844,000
1,286,000
1,233,000
1,294,000
2,282,000
2,363,000
2,336,000
2,359,000
2,526,000
2,173,000
1,864,000
1,737,000
1,563,000
1,555,000
1,604,000
1,683,000
1,658,000
1,766,000
1,745,000
1,472,000
1,513,000
1,551,000
1,568,000
1,568,0001,551,0001,513,0001,472,0001,745,0001,766,0001,658,0001,683,0001,604,0001,555,0001,563,0001,737,0001,864,0002,173,0002,526,0002,359,0002,336,0002,363,0002,282,0001,294,0001,233,0001,286,000844,000866,0001,419,000904,000916,0001,357,0001,374,0001,552,0001,530,0001,397,0001,355,0001,033,0001,150,0001,028,000673,000928,000676,000714,000700,000958,000801,0001,181,0001,141,0001,086,0001,240,0001,306,0001,555,0001,519,0001,022,0001,027,2551,068,9891,079,282,0001,190,7741,247,4301,277,6041,167,587,0001,322,486,0001,311,254,0001,371,582,0001,418,232,0001,504,043779,243748,41415,74319,29725,84032,18927,80250,01949,15246,78452,4546,8537,6443,10148,366140,589204,534161,064161,03940,03133,15535,133301,1210000
       Other Current Assets 
0
0
0
0
11,000
17,012
25,140
20,632
15,200
14,280
13,803
12,894
12,478
13,344
12,442
8,956
7,500
9,513
11,010
17,426
13,530
17,533
20,651
19,934
18,856
23,655
23,121
260,224,000
10,808,000
90,382,000
97,115,000
87,313,000
10,729,000
95,594,000
158,817,000
172,883,000
709,000
0
0
550,000
561,000
535,000
510,000
0
130,000
0
0
0
244,000
0
0
0
11,192,000
0
569,000
210,000
10,985,000
183,000
182,000
144,000
11,395,000
142,000
135,000
132,000
10,873,000
132,000
127,000
122,000
10,240,000
118,000
-1,413,000
88,000
-12,032,000
3,241,000
3,695,000
3,416,000
3,602,000
2,667,000
2,826,000
2,957,000
2,923,000
3,298,000
3,742,000
3,270,000
3,913,000
3,581,000
3,640,000
0
0
0
0003,640,0003,581,0003,913,0003,270,0003,742,0003,298,0002,923,0002,957,0002,826,0002,667,0003,602,0003,416,0003,695,0003,241,000-12,032,00088,000-1,413,000118,00010,240,000122,000127,000132,00010,873,000132,000135,000142,00011,395,000144,000182,000183,00010,985,000210,000569,000011,192,000000244,000000130,0000510,000535,000561,000550,00000709,000172,883,000158,817,00095,594,00010,729,00087,313,00097,115,00090,382,00010,808,000260,224,00023,12123,65518,85619,93420,65117,53313,53017,42611,0109,5137,5008,95612,44213,34412,47812,89413,80314,28015,20020,63225,14017,01211,0000000
   > Long-term Assets 
0
0
0
0
2,276,796
159,282,000
90,630,000
106,110,000
125,470
125,245,000
103,634,000
103,120,000
85,417
110,807
109,745
130,272
85,417
106,523
102,896
125,122,000
232,980,000
322,892,000
117,869,000
167,734
214,535,000
202,977,000
294,526,000
1,093,608,000
1,158,205,000
1,132,059,000
1,072,260,000
842,123,000
1,259,125,000
1,004,500
1,012,000
676,198,000
770,943,000
1,031,805,000
815,084,000
10,882,000
13,561,000
872,000
850,000
13,149,000
13,180,000
12,071,000
12,793,000
474,000
13,354,000
218,000
439,000
426,000
13,289,000
278,000
235,000
459,000
12,867,000
438,000
391,000
135,000
12,747,000
11,699,000
11,763,000
11,526,000
11,866,000
11,276,000
11,259,000
10,888,000
216,000
212,000
209,000
206,000
203,000
184,000
181,000
178,000
15,133,000
15,094,000
14,235,000
14,088,000
14,304,000
6,000
6,000
6,000
8,986,000
8,587,000
8,448,000
2,562,000
2,294,000
0
02,294,0002,562,0008,448,0008,587,0008,986,0006,0006,0006,00014,304,00014,088,00014,235,00015,094,00015,133,000178,000181,000184,000203,000206,000209,000212,000216,00010,888,00011,259,00011,276,00011,866,00011,526,00011,763,00011,699,00012,747,000135,000391,000438,00012,867,000459,000235,000278,00013,289,000426,000439,000218,00013,354,000474,00012,793,00012,071,00013,180,00013,149,000850,000872,00013,561,00010,882,000815,084,0001,031,805,000770,943,000676,198,0001,012,0001,004,5001,259,125,000842,123,0001,072,260,0001,132,059,0001,158,205,0001,093,608,000294,526,000202,977,000214,535,000167,734117,869,000322,892,000232,980,000125,122,000102,896106,52385,417130,272109,745110,80785,417103,120,000103,634,000125,245,000125,470106,110,00090,630,000159,282,0002,276,7960000
       Property Plant Equipment 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
12,724,000
-116,000
-125,000
0
12,368,000
0
0
-120,000
0
-120,000
-119,000
-118,000
0
-113,000
-110,000
-108,000
0
-106,000
-107,000
-105,000
0
0
0
0
0
67,000
66,000
65,000
572,000
645,000
1,669,000
1,539,000
1,913,000
2,956,000
3,547,000
4,371,000
5,271,000
5,700,000
5,456,000
5,336,000
5,493,000
5,118,000
5,055,000
330,000
366,000
377,000
378,000
0
101,000
119,000
119,000101,0000378,000377,000366,000330,0005,055,0005,118,0005,493,0005,336,0005,456,0005,700,0005,271,0004,371,0003,547,0002,956,0001,913,0001,539,0001,669,000645,000572,00065,00066,00067,00000000-105,000-107,000-106,0000-108,000-110,000-113,0000-118,000-119,000-120,0000-120,0000012,368,0000-125,000-116,00012,724,0000000000000000000000000000000000000000000
       Goodwill 
87,062
0
0
0
87,062
85,417
85,417
85,417
85,417
85,417
85,417
85,417
85,417
85,417
85,417
85,417
85,417
85,417
85,417
85,417
85,417
85,417
85,417
85,417
85,417
85,417,000
85,417
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
117,000
117,000
117,000
114,000
117,000
-124,000
-126,000
-129,000
117,000
-135,000
-139,000
-142,000
117,000
-151,000
-155,000
-158,000
0
6,330,000
6,203,000
0
0
0
0006,203,0006,330,0000-158,000-155,000-151,000117,000-142,000-139,000-135,000117,000-129,000-126,000-124,000117,000114,000117,000117,000117,0000000000000000000000000000000000000000000085,41785,417,00085,41785,41785,41785,41785,41785,41785,41785,41785,41785,41785,41785,41785,41785,41785,41785,41785,41785,41785,41785,41787,06200087,062
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
592,898
619,303
11,221,900
11,262,484
0
0
0
0
11,085,000
10,862,000
10,637,000
10,760,000
10,785,000
10,948,000
11,635,000
11,449,000
11,384,000
10,314,000
11,631,000
11,343,000
11,192,000
11,214,000
10,715,000
11,445,000
10,985,000
11,341,000
11,271,000
11,591,000
11,395,000
11,151,000
11,238,000
11,025,000
10,873,000
10,777,000
10,793,000
10,476,000
10,240,000
9,622,000
9,573,000
9,527,000
9,838,000
9,599,000
10,193,000
9,617,000
9,608,000
9,067,000
8,610,000
8,586,000
8,365,000
8,582,000
8,892,000
8,370,000
8,614,000
8,179,000
8,104,000
8,187,000
7,884,000
7,855,000
7,855,0007,884,0008,187,0008,104,0008,179,0008,614,0008,370,0008,892,0008,582,0008,365,0008,586,0008,610,0009,067,0009,608,0009,617,00010,193,0009,599,0009,838,0009,527,0009,573,0009,622,00010,240,00010,476,00010,793,00010,777,00010,873,00011,025,00011,238,00011,151,00011,395,00011,591,00011,271,00011,341,00010,985,00011,445,00010,715,00011,214,00011,192,00011,343,00011,631,00010,314,00011,384,00011,449,00011,635,00010,948,00010,785,00010,760,00010,637,00010,862,00011,085,000000011,262,48411,221,900619,303592,89800000000000000000000000000000000
       Intangible Assets 
107,384
0
0
0
101,288
97,332
85,417
85,417
85,417
85,417
85,417
85,417
85,417
85,417
85,417
85,417
85,417
85,417
85,417
85,417
85,417
85,417
85,417
85,400
85,417
85,417
85,417
0
0
0
0
0
0
0
0
0
0
0
16,000
127,000
116,000
116,000
125,000
125,000
124,000
122,000
122,000
120,000
121,000
120,000
119,000
118,000
114,000
113,000
110,000
108,000
106,000
106,000
107,000
105,000
101,000
100,000
102,000
103,000
129,000
104,000
106,000
107,000
99,000
208,000
208,000
210,000
86,000
308,000
307,000
307,000
58,000
307,000
308,000
308,000
46,000
157,000
161,000
164,000
6,000
164,000
169,000
0
0
0
000169,000164,0006,000164,000161,000157,00046,000308,000308,000307,00058,000307,000307,000308,00086,000210,000208,000208,00099,000107,000106,000104,000129,000103,000102,000100,000101,000105,000107,000106,000106,000108,000110,000113,000114,000118,000119,000120,000121,000120,000122,000122,000124,000125,000125,000116,000116,000127,00016,0000000000000085,41785,41785,41785,40085,41785,41785,41785,41785,41785,41785,41785,41785,41785,41785,41785,41785,41785,41785,41785,41785,41797,332101,288000107,384
       Long-term Assets Other 
0
0
0
0
-2,276,796
83,111,280
83,299,398
83,218,591
-2,140,888
83,184,656
83,133,635
83,076,250
-2,249,823
-2,249,096
-2,239,887
-2,379,441
-2,465,135
-2,488,370
-2,485,765
82,717,593
82,191,691
82,022,920
81,626,140
-3,530,683
81,649,187
81,538,571
80,747,356
-9,941,000
-10,817,716
-10,486,913
-10,525,841
-10,698,805
-10,446,893
-10,240,593
-10,934,604
-10,964,509
-10,875,896
-11,108,301
-11,127,298
-127,000
-13,561,000
-13,527,000
-13,181,000
-125,000
-812,000
-122,000
-122,000
-12,618,000
573,000
-11,681,000
-13,017,000
-12,709,000
891,000
-12,238,000
-11,469,000
-12,265,000
1,062,000
-12,055,000
-12,047,000
-12,307,000
645,000
-100,000
-102,000
-103,000
350,000
-171,000
-11,259,000
-10,888,000
-11,136,000
-10,514,000
-11,438,000
-11,267,000
-11,833,000
-12,625,000
-13,740,000
-13,999,000
-195,000
-42,000
-110,000
-185,000
-114,000
-14,064,000
-14,048,000
-2,541,000
-250,000
1,083,000
7,523,000
-2,562,000
0
0
00-2,562,0007,523,0001,083,000-250,000-2,541,000-14,048,000-14,064,000-114,000-185,000-110,000-42,000-195,000-13,999,000-13,740,000-12,625,000-11,833,000-11,267,000-11,438,000-10,514,000-11,136,000-10,888,000-11,259,000-171,000350,000-103,000-102,000-100,000645,000-12,307,000-12,047,000-12,055,0001,062,000-12,265,000-11,469,000-12,238,000891,000-12,709,000-13,017,000-11,681,000573,000-12,618,000-122,000-122,000-812,000-125,000-13,181,000-13,527,000-13,561,000-127,000-11,127,298-11,108,301-10,875,896-10,964,509-10,934,604-10,240,593-10,446,893-10,698,805-10,525,841-10,486,913-10,817,716-9,941,00080,747,35681,538,57181,649,187-3,530,68381,626,14082,022,92082,191,69182,717,593-2,485,765-2,488,370-2,465,135-2,379,441-2,239,887-2,249,096-2,249,82383,076,25083,133,63583,184,656-2,140,88883,218,59183,299,39883,111,280-2,276,7960000
> Total Liabilities 
1,462,632
0
0
0
1,420,243
1,239,151
1,216,028
1,228,780
1,166,399
1,172,008
1,152,056
1,133,098
1,014,958
1,004,576
1,052,660
1,087,958
1,284,579
1,258,763
1,277,708
1,533,253
2,133,789
2,569,362
2,285,193
2,352,700
2,629,485
3,562,735
4,140,820
13,405,500
13,073,277
13,769,419
13,720,025
14,181,905
16,672,748
15,614,687
15,288,879
13,638,280
13,373,095
14,322,295
13,350,398
12,611,000
12,248,000
12,575,000
12,124,000
11,520,000
11,172,000
9,897,000
10,448,000
10,015,000
9,167,000
8,891,000
9,673,000
9,215,000
8,481,000
8,339,000
7,842,000
8,029,000
7,647,000
8,038,000
7,905,000
7,771,000
7,594,000
7,235,000
7,498,000
7,156,000
7,048,000
6,882,000
6,859,000
6,715,000
7,674,000
7,472,000
8,271,000
8,078,000
8,629,000
9,525,000
10,653,000
11,218,000
11,708,000
11,829,000
11,392,000
11,486,000
11,551,000
1,676,000
1,677,000
1,693,000
1,694,000
6,486,000
6,493,000
6,509,000
6,348,000
6,281,000
6,281,0006,348,0006,509,0006,493,0006,486,0001,694,0001,693,0001,677,0001,676,00011,551,00011,486,00011,392,00011,829,00011,708,00011,218,00010,653,0009,525,0008,629,0008,078,0008,271,0007,472,0007,674,0006,715,0006,859,0006,882,0007,048,0007,156,0007,498,0007,235,0007,594,0007,771,0007,905,0008,038,0007,647,0008,029,0007,842,0008,339,0008,481,0009,215,0009,673,0008,891,0009,167,00010,015,00010,448,0009,897,00011,172,00011,520,00012,124,00012,575,00012,248,00012,611,00013,350,39814,322,29513,373,09513,638,28015,288,87915,614,68716,672,74814,181,90513,720,02513,769,41913,073,27713,405,5004,140,8203,562,7352,629,4852,352,7002,285,1932,569,3622,133,7891,533,2531,277,7081,258,7631,284,5791,087,9581,052,6601,004,5761,014,9581,133,0981,152,0561,172,0081,166,3991,228,7801,216,0281,239,1511,420,2430001,462,632
   > Total Current Liabilities 
0
0
0
0
0
0
1,019,000
1,032,000
969,000
975,000
28,407,000
12,393,000
26,629
808,000
856,000
891,000
47,102
6,505
20,732
4,448,000
635,000
10,305,000
7,603
9,900
17,957
4,578,000
33,754
179,300
186,744
327,801
380,671
391,415
93,020,000
268,221
175,875
173,575
170,982
204,173
186,676
185,000
219,000
193,000
188,000
160,000
148,000
165,000
178,000
40,000
5,000
74,000
66,000
61,000
51,000
58,000
19,000
26,000
64,000
63,000
96,000
45,000
61,000
5,954,000
6,234,000
5,907,000
5,815,000
5,650,000
5,626,000
5,481,000
6,452,000
6,284,000
400,000
162,000
290,000
1,073,000
1,079,000
1,014,000
928,000
781,000
736,000
896,000
297,000
391,000
434,000
395,000
385,000
346,000
301,000
0
0
0
000301,000346,000385,000395,000434,000391,000297,000896,000736,000781,000928,0001,014,0001,079,0001,073,000290,000162,000400,0006,284,0006,452,0005,481,0005,626,0005,650,0005,815,0005,907,0006,234,0005,954,00061,00045,00096,00063,00064,00026,00019,00058,00051,00061,00066,00074,0005,00040,000178,000165,000148,000160,000188,000193,000219,000185,000186,676204,173170,982173,575175,875268,22193,020,000391,415380,671327,801186,744179,30033,7544,578,00017,9579,9007,60310,305,000635,0004,448,00020,7326,50547,102891,000856,000808,00026,62912,393,00028,407,000975,000969,0001,032,0001,019,000000000
       Short-term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
142,403
137,632
132,107
0
0
0
0
0
0
0
0
0
0
0
0
816,000
0
0
0
1,297,000
0
0
0
1,300,000
0
1,303,000
1,304,000
1,306,000
1,307,000
1,294,000
1,292,000
1,292,000
1,281,000
1,264,000
0
0
6,000
0
0
0
0
0
47,000
132,107
68,000
123,000
1,396,000
23,000
0
0
0
23,000
0
0
0
16,000
0
0
0
0
0
0000016,00000023,00000023,0001,396,000123,00068,000132,10747,000000006,000001,264,0001,281,0001,292,0001,292,0001,294,0001,307,0001,306,0001,304,0001,303,00001,300,0000001,297,000000816,000000000000000132,107137,632142,40300000000000000000000000000000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
816,000
0
0
0
1,297,000
0
0
0
1,300,000
0
1,303,000
1,304,000
1,306,000
1,307,000
1,294,000
1,292,000
1,292,000
1,281,000
1,264,000
0
0
6,000
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0000000000000000000000006,000001,264,0001,281,0001,292,0001,292,0001,294,0001,307,0001,306,0001,304,0001,303,00001,300,0000001,297,000000816,00000000000000000000000000000000000000000000000
       Accounts payable 
0
0
0
0
0
0
50,071
26,690
25,112
28,999
67,283
65,182
56,717
9,060
13,549
2,069
43,193
12,992
20,732
27,340
3,276
15,367
7,603
9,890
17,957
22,673
33,754
179,258
212,059
185,398
243,039
259,308
274,431
268,221
175,875
173,575
171,000
204,173
186,676
185,000
219,000
193,000
188,000
160,000
148,000
165,000
178,000
148,000
107,000
74,000
66,000
61,000
51,000
58,000
56,000
71,000
64,000
52,000
54,000
45,000
61,000
17,000
17,000
22,000
24,000
24,000
23,000
26,000
30,000
31,000
31,000
34,000
33,000
15,000
15,000
21,000
16,000
2,000
1,000
1,000
1,000
0
0
0
0
0
0
0
0
0
0000000001,0001,0001,0002,00016,00021,00015,00015,00033,00034,00031,00031,00030,00026,00023,00024,00024,00022,00017,00017,00061,00045,00054,00052,00064,00071,00056,00058,00051,00061,00066,00074,000107,000148,000178,000165,000148,000160,000188,000193,000219,000185,000186,676204,173171,000173,575175,875268,221274,431259,308243,039185,398212,059179,25833,75422,67317,9579,8907,60315,3673,27627,34020,73212,99243,1932,06913,5499,06056,71765,18267,28328,99925,11226,69050,071000000
       Other Current Liabilities 
0
0
0
0
0
0
-4,194,000
-19,661,000
969,000
-38,853,000
28,311,310
12,315,425
-30,088
-24,582,000
-23,472,000
-43,964,000
-50,389
-19,497
-20,732
4,416,212
631,089
10,279,328
-7,603
-9,890
-17,957
4,550,749
-33,754
-179,258
-212,059
-327,801
-380,671
-391,415
92,652,549
-268,221
-175,875
-173,575
-171,000
-204,173
-186,676
-185,000
-219,000
-193,000
-188,000
-160,000
-148,000
-191,000
-190,000
-188,000
-102,000
-74,000
-66,000
-61,000
-51,000
-58,000
-37,000
-45,000
-64,000
11,000
42,000
-45,000
-61,000
2,559,000
2,599,000
2,369,000
2,303,000
2,213,000
2,239,000
2,147,000
2,716,000
2,578,000
3,372,000
47,000
25,000
1,058,000
1,064,000
993,000
889,000
-63,000
-20,000
-14,000
273,000
-49,000
-35,000
-34,000
-9,000
-39,000
-7,000
0
0
0
000-7,000-39,000-9,000-34,000-35,000-49,000273,000-14,000-20,000-63,000889,000993,0001,064,0001,058,00025,00047,0003,372,0002,578,0002,716,0002,147,0002,239,0002,213,0002,303,0002,369,0002,599,0002,559,000-61,000-45,00042,00011,000-64,000-45,000-37,000-58,000-51,000-61,000-66,000-74,000-102,000-188,000-190,000-191,000-148,000-160,000-188,000-193,000-219,000-185,000-186,676-204,173-171,000-173,575-175,875-268,22192,652,549-391,415-380,671-327,801-212,059-179,258-33,7544,550,749-17,957-9,890-7,60310,279,328631,0894,416,212-20,732-19,497-50,389-43,964,000-23,472,000-24,582,000-30,08812,315,42528,311,310-38,853,000969,000-19,661,000-4,194,000000000
   > Long-term Liabilities 
0
0
0
0
1,420,243
1,239,151
1,216,028
1,228,780
1,166,399
1,172,008
1,123,649,000
1,120,705,000
988,329
1,004,576
1,052,660
1,087,958
1,237,477
1,252,258
214,870
1,528,805,000
2,133,154,000
2,559,057,000
347,177
369,087
347,210
3,558,157,000
516,974,000
915,237,000
917,362,000
1,061,896,000
1,059,260,000
1,055,876,000
16,015,445,000
1,049,700
1,046,400
1,041,653,000
1,038,302,000
1,034,667,000
846,354,000
840,000
836,000
832,000
827,000
819,000
816,000
812,000
1,311,000
9,975,000
9,162,000
1,304,000
1,305,000
1,306,000
1,300,000
1,302,000
7,823,000
8,003,000
1,306,000
7,975,000
7,809,000
1,292,000
1,292,000
7,235,000
7,498,000
7,156,000
7,048,000
6,882,000
6,859,000
6,715,000
7,674,000
7,472,000
8,271,000
8,078,000
8,629,000
9,525,000
10,653,000
11,218,000
11,708,000
11,829,000
11,392,000
11,486,000
11,551,000
1,676,000
1,677,000
1,693,000
1,694,000
6,140,000
6,192,000
1,698,000
6,348,000
1,700,000
1,700,0006,348,0001,698,0006,192,0006,140,0001,694,0001,693,0001,677,0001,676,00011,551,00011,486,00011,392,00011,829,00011,708,00011,218,00010,653,0009,525,0008,629,0008,078,0008,271,0007,472,0007,674,0006,715,0006,859,0006,882,0007,048,0007,156,0007,498,0007,235,0001,292,0001,292,0007,809,0007,975,0001,306,0008,003,0007,823,0001,302,0001,300,0001,306,0001,305,0001,304,0009,162,0009,975,0001,311,000812,000816,000819,000827,000832,000836,000840,000846,354,0001,034,667,0001,038,302,0001,041,653,0001,046,4001,049,70016,015,445,0001,055,876,0001,059,260,0001,061,896,000917,362,000915,237,000516,974,0003,558,157,000347,210369,087347,1772,559,057,0002,133,154,0001,528,805,000214,8701,252,2581,237,4771,087,9581,052,6601,004,576988,3291,120,705,0001,123,649,0001,172,0081,166,3991,228,7801,216,0281,239,1511,420,2430000
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
3,515,767
3,809,034
1,046,382
1,041,653
0
0
0
0
836,000
832,000
827,000
819,000
816,000
812,000
1,311,000
1,303,000
1,303,000
1,304,000
1,305,000
1,306,000
1,300,000
1,302,000
1,303,000
1,304,000
1,306,000
1,307,000
1,294,000
1,292,000
1,292,000
1,281,000
1,264,000
1,249,000
1,233,000
1,232,000
1,233,000
1,234,000
1,235,000
1,221,000
1,222,000
1,223,000
1,224,000
1,225,000
1,720,000
1,671,000
1,673,000
1,673,000
1,674,000
1,675,000
1,675,000
1,676,000
1,677,000
1,693,000
0
0
0
0
0
0
0000001,693,0001,677,0001,676,0001,675,0001,675,0001,674,0001,673,0001,673,0001,671,0001,720,0001,225,0001,224,0001,223,0001,222,0001,221,0001,235,0001,234,0001,233,0001,232,0001,233,0001,249,0001,264,0001,281,0001,292,0001,292,0001,294,0001,307,0001,306,0001,304,0001,303,0001,302,0001,300,0001,306,0001,305,0001,304,0001,303,0001,303,0001,311,000812,000816,000819,000827,000832,000836,00000001,041,6531,046,3823,809,0343,515,76700000000000000000000000000000000
       Warrants
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
7,000
8,000
20,000
21,000
21,000
21,000
21,000
21,000
22,000
21,000
21,000
21,000
0
0
0
0
0
0
0
0
0
0
000000000021,00021,00021,00022,00021,00021,00021,00021,00021,00020,0008,0007,00000000000000000000000000000000000000000000000000000000000000000000000
       Long-term Liabilities Other 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
12,499,678
11,931,582
14,339,536
12,596,627
0
0
0
0
11,412,000
11,743,000
11,297,000
10,701,000
10,312,000
9,059,000
9,125,000
8,672,000
7,859,000
7,587,000
8,368,000
7,909,000
7,181,000
7,037,000
6,520,000
6,699,000
6,341,000
6,668,000
6,515,000
6,479,000
6,302,000
5,954,000
6,234,000
5,907,000
5,815,000
5,650,000
5,626,000
5,481,000
6,439,000
6,251,000
7,049,000
6,855,000
7,405,000
8,300,000
8,933,000
9,547,000
10,035,000
10,156,000
9,718,000
9,811,000
9,876,000
9,687,000
9,720,000
0
0
0
0
0
0
0
00000009,720,0009,687,0009,876,0009,811,0009,718,00010,156,00010,035,0009,547,0008,933,0008,300,0007,405,0006,855,0007,049,0006,251,0006,439,0005,481,0005,626,0005,650,0005,815,0005,907,0006,234,0005,954,0006,302,0006,479,0006,515,0006,668,0006,341,0006,699,0006,520,0007,037,0007,181,0007,909,0008,368,0007,587,0007,859,0008,672,0009,125,0009,059,00010,312,00010,701,00011,297,00011,743,00011,412,000000012,596,62714,339,53611,931,58212,499,67800000000000000000000000000000000
> Total Stockholder Equity
1,257,236
0
0
0
1,437,624
1,510,073
1,421,871
1,487,887
1,527,612
1,537,670
1,619,508
1,633,644
1,661,513
1,673,417
1,682,778
1,756,891
1,650,761
1,694,296
1,694,783
1,604,351
1,666,570
1,492,670
2,242,395
2,089,900
1,926,222
2,025,593
2,354,919
2,801,600
3,520,508
3,619,035
3,868,565
4,189,223
3,798,764
3,894,491
3,949,985
4,766,715
4,718,436
4,182,518
4,724,066
4,952,000
4,994,000
4,724,000
4,484,000
4,834,000
5,115,000
5,209,000
5,242,000
5,354,000
5,758,000
5,786,000
5,806,000
5,819,000
6,063,000
6,113,000
6,250,000
6,640,000
6,504,000
6,637,000
6,750,000
6,878,000
6,839,000
6,784,000
6,634,000
6,583,000
6,555,000
6,669,000
6,722,000
6,652,000
6,639,000
6,240,000
6,444,000
6,549,000
6,643,000
6,430,000
6,503,000
6,300,000
6,292,000
5,802,000
5,304,000
4,929,000
5,064,000
5,220,000
5,276,000
5,252,000
5,713,000
5,629,000
5,539,000
5,728,000
5,495,000
5,590,000
5,590,0005,495,0005,728,0005,539,0005,629,0005,713,0005,252,0005,276,0005,220,0005,064,0004,929,0005,304,0005,802,0006,292,0006,300,0006,503,0006,430,0006,643,0006,549,0006,444,0006,240,0006,639,0006,652,0006,722,0006,669,0006,555,0006,583,0006,634,0006,784,0006,839,0006,878,0006,750,0006,637,0006,504,0006,640,0006,250,0006,113,0006,063,0005,819,0005,806,0005,786,0005,758,0005,354,0005,242,0005,209,0005,115,0004,834,0004,484,0004,724,0004,994,0004,952,0004,724,0664,182,5184,718,4364,766,7153,949,9853,894,4913,798,7644,189,2233,868,5653,619,0353,520,5082,801,6002,354,9192,025,5931,926,2222,089,9002,242,3951,492,6701,666,5701,604,3511,694,7831,694,2961,650,7611,756,8911,682,7781,673,4171,661,5131,633,6441,619,5081,537,6701,527,6121,487,8871,421,8711,510,0731,437,6240001,257,236
   Common Stock
16,403
0
0
0
16,403
16,403
759
760
757
752
749
749
748
738
732
731
675
677
678
677
799
801
909
900
910
901
1,344
1,600
1,842
1,843
1,837
1,837
1,837
1,840
1,842
1,822
1,822
1,825
1,939
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
0
01,0001,0001,0001,0001,0001,0001,0001,0001,0001,0001,0001,0001,0001,0001,0001,0001,0001,0001,0001,0001,0001,0001,0001,0001,0001,0001,0001,0001,0001,0001,0001,0001,0001,0001,0001,0001,0001,0001,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0002,0001,9391,8251,8221,8221,8421,8401,8371,8371,8371,8431,8421,6001,34490191090090980179967767867767573173273874874974975275776075916,40316,40300016,403
   Retained Earnings 
299,459
0
0
0
390,025
436,918
480,034
522,267
568,255
610,329
674,832
711,770
747,691
779,939
821,826
857,121
896,947
935,726
965,803
848,083
585,256
412,384
953,460
886,000
638,055
738,831
622,369
580,200
789,869
885,344
1,092,129
1,264,660
1,098,859
1,215,912
1,149,898
1,866,664
1,774,793
1,208,380
1,568,397
1,693,000
1,749,000
1,586,000
1,786,000
2,151,000
2,482,000
2,504,000
2,643,000
2,979,000
3,494,000
3,676,000
3,955,000
4,066,000
4,478,000
4,519,000
4,648,000
5,110,000
5,289,000
5,588,000
5,722,000
5,913,000
5,892,000
6,102,000
6,159,000
6,303,000
6,374,000
6,406,000
6,425,000
6,331,000
6,295,000
6,100,000
6,109,000
6,143,000
6,143,000
6,055,000
6,056,000
5,924,000
5,990,000
5,878,000
5,672,000
5,579,000
5,577,000
5,638,000
5,732,000
5,815,000
6,070,000
6,014,000
5,929,000
5,957,000
5,878,000
5,903,000
5,903,0005,878,0005,957,0005,929,0006,014,0006,070,0005,815,0005,732,0005,638,0005,577,0005,579,0005,672,0005,878,0005,990,0005,924,0006,056,0006,055,0006,143,0006,143,0006,109,0006,100,0006,295,0006,331,0006,425,0006,406,0006,374,0006,303,0006,159,0006,102,0005,892,0005,913,0005,722,0005,588,0005,289,0005,110,0004,648,0004,519,0004,478,0004,066,0003,955,0003,676,0003,494,0002,979,0002,643,0002,504,0002,482,0002,151,0001,786,0001,586,0001,749,0001,693,0001,568,3971,208,3801,774,7931,866,6641,149,8981,215,9121,098,8591,264,6601,092,129885,344789,869580,200622,369738,831638,055886,000953,460412,384585,256848,083965,803935,726896,947857,121821,826779,939747,691711,770674,832610,329568,255522,267480,034436,918390,025000299,459
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2,585,423
2,589,197
2,590,654
2,567,668
0
0
0
0
2,724,000
2,685,000
2,483,000
2,471,000
2,466,000
2,434,000
2,260,000
2,035,000
1,887,000
1,733,000
1,606,000
1,474,000
1,342,000
1,269,000
1,213,000
1,166,000
1,060,000
841,000
711,000
637,000
573,000
466,000
321,000
200,000
86,000
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
000000000000000000000000086,000200,000321,000466,000573,000637,000711,000841,0001,060,0001,166,0001,213,0001,269,0001,342,0001,474,0001,606,0001,733,0001,887,0002,035,0002,260,0002,434,0002,466,0002,471,0002,483,0002,685,0002,724,00000002,567,6682,590,6542,589,1972,585,42300000000000000000000000000000000
   Treasury Stock000000000000000000000000000000000000000000000000000000000000000000000000000000-7,850-7,850-7,850-7,850-7,850-7,850000000
   Other Stockholders Equity 
0
0
0
0
949,972
-435,523,735
-478,670,866
-520,860,118
879,588
-608,848,798
-673,290,735
-710,190,048
867,242
870,415
855,258
856,243
711,256
716,550
719,297
721,003
-583,646,858
-410,943,721
-951,227,358
1,281,958
-636,132,575
-736,808,076
-620,012,634
2,219,772
2,586,983
2,591,454
2,583,269
2,585,196
2,587,423
2,591,197
2,592,654
2,571,168
2,640,436
2,573,926
2,724,388
2,726,000
2,728,000
2,689,000
2,487,000
2,471,000
2,471,000
2,434,000
2,265,000
2,040,000
1,892,000
1,738,000
1,611,000
1,479,000
1,347,000
1,274,000
1,218,000
1,171,000
1,065,000
842,000
712,000
638,000
574,000
467,000
322,000
201,000
86,000
1,000
1,000
1,000
343,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
0
1,000
1,000
1,000
1,0001,0001,00001,0001,0001,0001,0001,0001,0001,0001,0001,0001,0001,0001,0001,0001,0001,0001,0001,000343,0001,0001,0001,00086,000201,000322,000467,000574,000638,000712,000842,0001,065,0001,171,0001,218,0001,274,0001,347,0001,479,0001,611,0001,738,0001,892,0002,040,0002,265,0002,434,0002,471,0002,471,0002,487,0002,689,0002,728,0002,726,0002,724,3882,573,9262,640,4362,571,1682,592,6542,591,1972,587,4232,585,1962,583,2692,591,4542,586,9832,219,772-620,012,634-736,808,076-636,132,5751,281,958-951,227,358-410,943,721-583,646,858721,003719,297716,550711,256856,243855,258870,415867,242-710,190,048-673,290,735-608,848,798879,588-520,860,118-478,670,866-435,523,735949,9720000



5.3. Balance Sheets

Currency in USD. All numbers in thousands.




5.4. Cash Flows

Currency in USD. All numbers in thousands.




5.5. Income Statements

Currency in USD. All numbers in thousands.


5.6. Latest Income Statement

Income Statement (annual), 2024-12-31. Currency in USD. All numbers in thousands.

Gross Profit (+$)
totalRevenue814,000
Cost of Revenue-20,000
Gross Profit794,000794,000
 
Operating Income (+$)
Gross Profit794,000
Operating Expense-326,000
Operating Income532,000468,000
 
Operating Expense (+$)
Research Development0
Selling General Administrative202,000
Selling And Marketing Expenses0
Operating Expense326,000202,000
 
Net Interest Income (+$)
Interest Income0
Interest Expense-91,000
Other Finance Cost-0
Net Interest Income-91,000
 
Pretax Income (+$)
Operating Income532,000
Net Interest Income-91,000
Other Non-Operating Income Expenses0
Income Before Tax (EBT)488,000576,000
EBIT - interestExpense = 488,000
472,000
467,000
Interest Expense91,000
Earnings Before Interest and Taxes (EBIT)579,000579,000
Earnings Before Interest and Taxes (EBITDA)517,000
 
After tax Income (+$)
Income Before Tax488,000
Tax Provision-96,000
Net Income From Continuing Ops392,000392,000
Net Income376,000
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses326,000
Total Other Income/Expenses Net-44,00091,000
 

Technical Analysis of Assured Guaranty Ltd
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Assured Guaranty Ltd. The general trend of Assured Guaranty Ltd is BEARISH with 57.1% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Assured Guaranty Ltd's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (-57.1%) Bearish trend (57.1%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Assured Guaranty Ltd Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Assured Guaranty Ltd.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is 0/(-1 +1).

  • Between support/resistance: The price is trading between support and resistance lines.

The bullish price targets are: 87.06 < 91.48 < 93.95.

The bearish price targets are: 83.05 > 82.89 > 76.26.

Know someone who trades $AGO? Share this with them.👇

Assured Guaranty Ltd Daily Support & Resistance Chart
3rd party ad coffee SUPPORTERis ad-free.

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Assured Guaranty Ltd. The current mas is .

The long score for the Moving Averages is 3/14.
The longshort score for the Moving Averages is -8/(-14 +14).

  • MA 20 trending up: The MA 20 is trending up. +1
  • Close < MA 20: The price is below the MA 20. -1
  • MA 20 < MA 50: The MA 20 is lower than the MA 50. -1
  • MA 20 < MA 100: The MA 20 is lower than the MA 100. -1
  • MA 20 < MA 200: The MA 20 is lower than the MA 200. -1
  • MA 50 trending up: The MA 50 is trending up. +1
  • Close < MA 50: The price is below the MA 50. -1
  • MA 50 < MA 100: The MA 50 is lower than the MA 100. -1
  • MA 50 < MA 200: The MA 50 is lower than the MA 200. -1
  • MA 100 trending down: The MA 100 is trending down. -1
  • Close < MA 100: The price is below the MA 100. -1
  • MA 100 < MA 200: The MA 100 is lower than the MA 200. -1
  • MA 200 trending up: The MA 200 is trending up. +1
  • Close < MA 200: The price is below the MA 200. -1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Assured Guaranty Ltd Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Assured Guaranty Ltd. The current macd is 0.24285233.

The long score for the Moving Average Convergence/Divergence (MACD) is 3/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is 2/(-4 +4).

  • MACD line > signal line: The MACD line is above the signal line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Assured Guaranty Ltd price going up in the near term. +2
  • MACD > 0: The MACD is above the zero line (centerline), it indicates a bullish signal for Assured Guaranty Ltd. This means that the short-term moving average is higher than the long-term moving average, signaling positive momentum and suggesting a higher likelihood of the Assured Guaranty Ltd price continuing to rise in the near future. It indicates that buyers are gaining control, and there is optimism in the market, leading to potential price increases. +1
  • Trending down: The MACD line is trending down. This indicates that the short-term moving average is falling faster than the long-term moving average, suggesting negative momentum in the market. This signals that sellers are becoming more active and insecure, leading to potential price decreases as traders anticipate further losses and are willing to sell at lower prices. -1
Assured Guaranty Ltd Daily Moving Average Convergence/Divergence (MACD) ChartAssured Guaranty Ltd Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Assured Guaranty Ltd. The current adx is 11.19.

The long score for the Directional Movement Index (DMI) is 0/7.
The longshort score for the Directional Movement Index (DMI) is -2/(-7 +7).

  • PLUS_ID < MINUS_DI: The +DI line is below the -DI line. This indicates a bearish signal in the market, as the negative directional movement is currently stronger than the positive directional movement, showing that sellers have the upper hand. Market psychology suggests that traders are pessimistic, expecting further price decreases, and are more willing to sell Assured Guaranty Ltd shares, leading to potential downward momentum in its price. -1
  • PLUS_ID < MINUS_DI && ADX < 25 && ADX trending up: The ADX is below 25 and indicates a weak or no trend. However, the ADX is rising and a new bearish trend could be forming. -1
Assured Guaranty Ltd Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Assured Guaranty Ltd. The current sar is 87.94.

The long score for the Parabolic SAR is 0/1.
The longshort score for the Parabolic SAR is -1/(-1 +1).

  • Close < SAR: The price is below the SAR. It's generally considered a bearish signal. -1
Assured Guaranty Ltd Daily Parabolic SAR Chart
3rd party ad coffee SUPPORTERis ad-free.

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Assured Guaranty Ltd. The current rsi is 48.55. The current phase is Continuation in bear market.

The long score for the Relative Strength Index (RSI) is 1/13.
The longshort score for the Relative Strength Index (RSI) is -2/(-13 +13).

  • Continuation in bear market: Downtrend continues after a consolidation or pullback. Hold or add to short positions.
  • Trending up: The RSI is trending up. +1
Assured Guaranty Ltd Daily Relative Strength Index (RSI) ChartAssured Guaranty Ltd Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Assured Guaranty Ltd. The current phase is Continuation in bear market.

The long score for the Stochastic Oscillator is 1/6.
The longshort score for the Stochastic Oscillator is -2/(-6 +6).

  • STOCH < 50: The STOCH %K is below 50. There are more sellers than buyers. -1
  • STOCH %K line < STOCH %D line: The STOCH %K line is below the STOCH %D line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Assured Guaranty Ltd price going down in the near term. -2
  • Trending up: The STOCH %K is trending up. +1
Assured Guaranty Ltd Daily Stochastic Oscillator ChartAssured Guaranty Ltd Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Assured Guaranty Ltd. The current cci is 9.65233179.

Assured Guaranty Ltd Daily Commodity Channel Index (CCI) ChartAssured Guaranty Ltd Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Assured Guaranty Ltd. The current cmo is -6.86173531.

The long score for the Chande Momentum Oscillator (CMO) is 0/1.
The longshort score for the Chande Momentum Oscillator (CMO) is -1/(-1 +1).

  • CMO < 0: The CMO is below 0, the momentum of the price is negative, indicating a potential downtrend in the price. -1
Assured Guaranty Ltd Daily Chande Momentum Oscillator (CMO) ChartAssured Guaranty Ltd Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Assured Guaranty Ltd. The current willr is -57.43707094.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is 0/(-1 +1).

  • WILLR between -80 and -20: The Williams %R is between -80 and -20. This indicates that Assured Guaranty Ltd is trading in a neutral price range, neither oversold nor overbought, suggesting a balanced market condition without any extreme price signals.
Assured Guaranty Ltd Daily Williams %R ChartAssured Guaranty Ltd Daily Williams %R Chart
3rd party ad coffee SUPPORTERis ad-free.

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Assured Guaranty Ltd.

Assured Guaranty Ltd Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Assured Guaranty Ltd. The current atr is 1.56419617.

Assured Guaranty Ltd Daily Average True Range (ATR) ChartAssured Guaranty Ltd Daily Average True Range (ATR) Chart
3rd party ad coffee SUPPORTERis ad-free.

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Assured Guaranty Ltd. The current obv is 825,354.

Assured Guaranty Ltd Daily On-Balance Volume (OBV) ChartAssured Guaranty Ltd Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Assured Guaranty Ltd. The current mfi is 69.91.

The long score for the Money Flow Index (MFI) is 1/2.
The longshort score for the Money Flow Index (MFI) is 1/(-2 +2).

  • MFI > 50: +1
Assured Guaranty Ltd Daily Money Flow Index (MFI) ChartAssured Guaranty Ltd Daily Money Flow Index (MFI) Chart
3rd party ad coffee SUPPORTERis ad-free.

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Assured Guaranty Ltd.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2025-02-12CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-02-13STOCH SHORT EXITThe %K line crosses above the %D line.
2025-02-14STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-02-18STOCH SHORT EXITThe %K line crosses above the %D line.
2025-02-20STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-02-21CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2025-02-24STOCH SHORT EXITThe %K line crosses above the %D line.
2025-02-25CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-02-26CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-02-27DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-02-28DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-03-03STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-03-04STOCH LONG EXITThe %K line crosses below the %D line.
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-03-06WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-03-07STOCH SHORT EXITThe %K line crosses above the %D line.
2025-03-10STOCH LONG EXITThe %K line crosses below the %D line.
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-03-12STOCH SHORT EXITThe %K line crosses above the %D line.
2025-03-14ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-03-17SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-03-18MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-03-19STOCH SHORT EXITThe %K line crosses above the %D line.
2025-03-21STOCH LONG EXITThe %K line crosses below the %D line.
2025-03-24STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-03-25DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2025-03-26STOCH LONG EXITThe %K line crosses below the %D line.
2025-03-27STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-03-28STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-03-31DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-04-01STOCH LONG EXITThe %K line crosses below the %D line.
2025-04-03SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-04-04MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-04-07STOCH SHORT EXITThe %K line crosses above the %D line.
2025-04-09RSI LONG ENTRY SHORT CLOSE30 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-04-10STOCH LONG EXITThe %K line crosses below the %D line.
2025-04-14STOCH SHORT EXITThe %K line crosses above the %D line.
2025-04-16MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2025-04-17SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-04-21STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-04-22STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-04-23DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-04-28CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2025-04-30STOCH LONG EXITThe %K line crosses below the %D line.
2025-05-01CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2025-05-02STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2025-05-05STOCH LONG EXITThe %K line crosses below the %D line.
2025-05-06MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2025-05-08STOCH SHORT EXITThe %K line crosses above the %D line.
2025-05-09STOCH LONG EXITThe %K line crosses below the %D line.
2025-05-12SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2025-05-14MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-05-16WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-05-21CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2025-05-22STOCH SHORT EXITThe %K line crosses above the %D line.
2025-05-28STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-05-30STOCH SHORT EXITThe %K line crosses above the %D line.
2025-06-05STOCH LONG EXITThe %K line crosses below the %D line.
2025-06-06STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-06-09STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-06-10CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2025-06-11STOCH SHORT EXITThe %K line crosses above the %D line.
2025-06-12CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-06-13MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2025-06-16DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2025-06-17DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-06-18STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-06-20DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2025-06-24STOCH LONG EXITThe %K line crosses below the %D line.
2025-06-25DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2025-06-26DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2025-06-30STOCH LONG EXITThe %K line crosses below the %D line.
2025-07-01DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2025-07-02SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).

6.3. Candlestick Patterns

Assured Guaranty Ltd Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Assured Guaranty Ltd based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5048.553
Ma 20Greater thanMa 5085.578
Ma 50Greater thanMa 10086.120
Ma 100Greater thanMa 20086.283
OpenGreater thanClose85.520
Total1/5 (20.0%)
Penke
Good job! You gained 25 XP and 0   0   10 . What's next:
  • Share my analysis of Assured Guaranty Ltd with someone you think should read this too:
  • Are you bullish or bearish on Assured Guaranty Ltd? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Assured Guaranty Ltd? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Assured Guaranty Ltd

I send you an email if I find something interesting about Assured Guaranty Ltd.


Comments

How you think about this?

Leave a comment

Stay informed about Assured Guaranty Ltd.

Receive notifications about Assured Guaranty Ltd in your mailbox!

3rd party ad coffee SUPPORTERis ad-free.