25 XP 0   0   10  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

AHCO (Adapthealth) Stock Analysis
Buy, Hold or Sell?

Let's analyze Adapthealth together

I guess you are interested in Adapthealth Corp. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

  • ๐Ÿ“Š Fundamental Analysis (FA) โ€“ Adapthealthโ€™s Financial Insights
  • ๐Ÿ“ˆ Technical Analysis (TA) โ€“ Adapthealthโ€™s Price Targets

I'm going to help you getting a better view of Adapthealth Corp. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

Get notifications about Adapthealth Corp

I send you an email if I find something interesting about Adapthealth Corp.

1. Quick Overview

1.1. Quick analysis of Adapthealth (30 sec.)










1.2. What can you expect buying and holding a share of Adapthealth? (30 sec.)

How much money do you get?

How much money do you get?
$0.00
When do you have the money?
1 year
How often do you get paid?
25.0%

What is your share worth?

Current worth
$11.56
Expected worth in 1 year
$12.24
How sure are you?
78.6%

+ What do you gain per year?

Total Gains per Share
$0.68
Return On Investment
6.3%

For what price can you sell your share?

Current Price per Share
$10.82
Expected price per share
$8.35 - $11.70
How sure are you?
50%
3rd party ad coffee SUPPORTERis ad-free.

2. Detailed Analysis

2.1. Valuation of Adapthealth (5 min.)




Live pricePrice per Share (EOD)
$10.82
Intrinsic Value Per Share
$18.84 - $22.31
Total Value Per Share
$30.40 - $33.87

2.2. Growth of Adapthealth (5 min.)




Is Adapthealth growing?

Current yearPrevious yearGrowGrow %
How rich?$1.5b$1.8b-$373.7m-24.6%

How much money is Adapthealth making?

Current yearPrevious yearGrowGrow %
Making money$22.6m-$169.7m$192.3m850.8%
Net Profit Margin2.7%-20.6%--

How much money comes from the company's main activities?

2.3. Financial Health of Adapthealth (5 min.)




2.4. Comparing to competitors in the Medical Devices industry (5 min.)




  Industry Rankings (Medical Devices)  


Richest
#24 / 309

Most Revenue
#29 / 309

Most Profit
#48 / 309

Most Efficient
#107 / 309
3rd party ad coffee SUPPORTERis ad-free.

3. Summary and Key Metrics

3.1. What can you expect buying and holding a share of Adapthealth?

Welcome investor! Adapthealth's management wants to use your money to grow the business. In return you get a share of Adapthealth.

First you should know what it really means to hold a share of Adapthealth. And how you can make/lose money.

Speculation

The Price per Share of Adapthealth is $10.82. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Adapthealth.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Adapthealth, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $11.56. Based on the TTM, the Book Value Change Per Share is $0.17 per quarter. Based on the YOY, the Book Value Change Per Share is $-1.28 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $0.00 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Adapthealth.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps0.373.4%0.171.5%-1.26-11.6%-0.16-1.5%-0.12-1.1%
Usd Book Value Change Per Share0.393.6%0.171.6%-1.28-11.8%0.575.3%0.413.8%
Usd Dividend Per Share0.000.0%0.000.0%0.000.0%0.070.6%0.181.7%
Usd Total Gains Per Share0.393.6%0.171.6%-1.28-11.8%0.645.9%0.595.5%
Usd Price Per Share9.52-10.57-10.25-17.94-15.33-
Price to Earnings Ratio6.47--35.28-13.73--204.88--139.69-
Price-to-Total Gains Ratio24.12-147.76--35.09-51.54--220.00-
Price to Book Ratio0.82-0.95-0.73--17.70--7.98-
Price-to-Total Gains Ratio24.12-147.76--35.09-51.54--220.00-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share10.82
Number of shares92
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.000.07
Usd Book Value Change Per Share0.170.57
Usd Total Gains Per Share0.170.64
Gains per Quarter (92 shares)15.7258.92
Gains per Year (92 shares)62.88235.69
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
10635325211226
2012611650421462
3018917975632698
40252242100842934
5031430512510531170
6037736815012641406
7044043117614741642
8050349420116851878
9056655722618952114
10062962025121062350

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share3.01.00.075.0%8.04.00.066.7%12.08.00.060.0%16.012.00.057.1%16.012.00.057.1%
Book Value Change Per Share4.00.00.0100.0%9.03.00.075.0%15.05.00.075.0%20.08.00.071.4%20.08.00.071.4%
Dividend per Share0.00.04.00.0%2.00.010.016.7%3.00.017.015.0%7.00.021.025.0%7.00.021.025.0%
Total Gains per Share4.00.00.0100.0%9.03.00.075.0%16.04.00.080.0%22.06.00.078.6%22.06.00.078.6%
3rd party ad coffee SUPPORTERis ad-free.

3.2. Key Performance Indicators

The key performance indicators of Adapthealth Corp compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share--0.3950.171+131%-1.281+425%0.572-31%0.413-4%
Book Value Per Share--11.55811.151+4%13.939-17%11.271+3%8.509+36%
Current Ratio--1.3331.263+6%1.247+7%1.241+7%2.206-40%
Debt To Asset Ratio--0.6480.662-2%0.621+4%0.673-4%0.523+24%
Debt To Equity Ratio--1.8431.973-7%1.674+10%6.024-69%4.312-57%
Dividend Per Share----0%0.002-100%0.068-100%0.181-100%
Enterprise Value---1499278320.000-1450132539.480-3%-1607774755.420+7%-58392953.000-96%299286311.356-601%
Eps--0.3680.166+122%-1.258+442%-0.164+144%-0.116+131%
Ev To Ebitda Ratio---3.398-2.603-23%-1.023-70%1.227-377%-146.970+4226%
Ev To Sales Ratio---0.438-0.445+2%-0.499+14%0.280-256%0.992-144%
Free Cash Flow Per Share--0.5350.432+24%0.265+102%0.217+146%0.181+196%
Free Cash Flow To Equity Per Share--0.1400.067+107%0.094+49%0.912-85%0.764-82%
Gross Profit Margin--1.0000.882+13%1.0010%1.588-37%1.420-30%
Intrinsic Value_10Y_max--22.309--------
Intrinsic Value_10Y_min--18.838--------
Intrinsic Value_1Y_max--1.081--------
Intrinsic Value_1Y_min--1.061--------
Intrinsic Value_3Y_max--4.128--------
Intrinsic Value_3Y_min--3.923--------
Intrinsic Value_5Y_max--8.236--------
Intrinsic Value_5Y_min--7.568--------
Market Cap1459261026.560+11%1299803680.0001436411210.520-10%1389913494.580-6%2440722497.000-47%2082708237.629-38%
Net Profit Margin--0.0590.027+116%-0.206+450%-0.023+139%-0.016+128%
Operating Margin--0.1160.080+46%-0.032+128%0.046+150%0.035+233%
Operating Ratio--1.6071.092+47%0.929+73%0.959+68%0.926+73%
Pb Ratio0.936+12%0.8240.949-13%0.729+13%-17.703+2249%-7.984+1069%
Pe Ratio7.348+12%6.465-35.281+646%13.729-53%-204.880+3269%-139.685+2261%
Price Per Share10.820+12%9.52010.565-10%10.248-7%17.936-47%15.327-38%
Price To Free Cash Flow Ratio5.054+12%4.4470.473+841%34.457-87%9.679-54%15.537-71%
Price To Total Gains Ratio27.416+12%24.122147.758-84%-35.086+245%51.545-53%-220.000+1012%
Quick Ratio--0.9130.930-2%0.908+1%0.957-5%158.363-99%
Return On Assets--0.0110.005+122%-0.036+425%-0.005+142%-0.004+132%
Return On Equity--0.0320.015+118%-0.105+431%0.007+366%0.005+514%
Total Gains Per Share--0.3950.171+131%-1.279+424%0.640-38%0.594-34%
Usd Book Value--1578118000.0001516497000.000+4%1890242500.000-17%1537439100.000+3%1160002045.071+36%
Usd Book Value Change Per Share--0.3950.171+131%-1.281+425%0.572-31%0.413-4%
Usd Book Value Per Share--11.55811.151+4%13.939-17%11.271+3%8.509+36%
Usd Dividend Per Share----0%0.002-100%0.068-100%0.181-100%
Usd Enterprise Value---1499278320.000-1450132539.480-3%-1607774755.420+7%-58392953.000-96%299286311.356-601%
Usd Eps--0.3680.166+122%-1.258+442%-0.164+144%-0.116+131%
Usd Free Cash Flow--73079000.00058946000.000+24%35800750.000+104%29484050.000+148%24544424.143+198%
Usd Free Cash Flow Per Share--0.5350.432+24%0.265+102%0.217+146%0.181+196%
Usd Free Cash Flow To Equity Per Share--0.1400.067+107%0.094+49%0.912-85%0.764-82%
Usd Market Cap1459261026.560+11%1299803680.0001436411210.520-10%1389913494.580-6%2440722497.000-47%2082708237.629-38%
Usd Price Per Share10.820+12%9.52010.565-10%10.248-7%17.936-47%15.327-38%
Usd Profit--50262000.00022605500.000+122%-169723750.000+438%-19953250.000+140%-14300045.321+128%
Usd Revenue--856645000.000815243750.000+5%800044250.000+7%637191500.000+34%486384021.821+76%
Usd Total Gains Per Share--0.3950.171+131%-1.279+424%0.640-38%0.594-34%
 EOD+4 -4MRQTTM+27 -11YOY+26 -145Y+19 -2110Y+19 -21

3.3 Fundamental Score

Let's check the fundamental score of Adapthealth Corp based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-157.348
Price to Book Ratio (EOD)Between0-10.936
Net Profit Margin (MRQ)Greater than00.059
Operating Margin (MRQ)Greater than00.116
Quick Ratio (MRQ)Greater than10.913
Current Ratio (MRQ)Greater than11.333
Debt to Asset Ratio (MRQ)Less than10.648
Debt to Equity Ratio (MRQ)Less than11.843
Return on Equity (MRQ)Greater than0.150.032
Return on Assets (MRQ)Greater than0.050.011
Total6/10 (60.0%)

3.4 Technical Score

Let's check the technical score of Adapthealth Corp based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5061.744
Ma 20Greater thanMa 5010.237
Ma 50Greater thanMa 10010.068
Ma 100Greater thanMa 2009.985
OpenGreater thanClose10.830
Total4/5 (80.0%)

4. In-depth Analysis

4.1 About Adapthealth Corp

AdaptHealth Corp., together with its subsidiaries, distributes home medical equipment (HME), medical supplies, and home and related services in the United States. The company offers sleep therapy equipment, supplies, and related services, such as CPAP and bi-PAP services to individuals suffering from obstructive sleep apnea; medical devices and supplies, including continuous glucose monitors and insulin pumps for the treatment of diabetes; HME to patients discharged from acute care and other facilities; oxygen and related chronic therapy services in the home; and other HME devices and supplies on behalf of chronically ill patients with wound care, urological, incontinence, ostomy, and nutritional supply needs. It also provides wheelchairs, hospital beds, oxygen concentrators, insulin pumps, CPAP masks and related supplies, diabetes management and wound care supplies, wheelchair cushion accessories, orthopedic bracing, breast pumps and supplies, walkers, commodes and canes, and nutritional and incontinence supplies. The company services beneficiaries of Medicare, Medicaid, and commercial insurance payors. AdaptHealth Corp. was founded in 2012 and is headquartered in Plymouth Meeting, Pennsylvania.

Fundamental data was last updated by Penke on 2025-03-20 06:49:05.

4.2 In-depth Summary

4.2.1. Financial Health Summary

Profitability Details
 Compared to previous yearCompared to industry
The company is making a profit.
Using its assets, the company is inefficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating less efficient.
The company is inefficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is just able to pay all its short-term debts.
The company is just not able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is able to pay all its debts by selling its assets.
The company is just able to pay all its debts with equity.

4.2.2. Valuation Summary

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is cheap.
Based on the earnings, the company is expensive.
Based on how much money comes from the company's main activities, the company is cheap.
3rd party ad coffee SUPPORTERis ad-free.

4.3 Financial Health

4.3.1. Profitability

4.3.1 Profitability
4.3.1.1. Net Profit Margin

Measures how much net profitย Adapthealth earns for each $1 of revenue.

  • Above 10% is considered healthy but always compareย Adapthealth to theย Medical Devices industry mean.
  • A Net Profit Margin of 5.9%ย means thatย $0.06 for each $1ย in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Adapthealth Corp:

  • The MRQ is 5.9%. The company is making a profit. +1
  • The TTM is 2.7%. The company is making a profit. +1
Trends
Current periodCompared to+/- 
MRQ5.9%TTM2.7%+3.2%
TTM2.7%YOY-20.6%+23.3%
TTM2.7%5Y-2.3%+5.0%
5Y-2.3%10Y-1.6%-0.7%
Compared to industry (Medical Devices)
PeriodCompanyIndustry (mean)+/- 
MRQ5.9%-4.7%+10.6%
TTM2.7%-12.1%+14.8%
YOY-20.6%-17.8%-2.8%
5Y-2.3%-13.6%+11.3%
10Y-1.6%-13.1%+11.5%
4.3.1.2. Return on Assets

Shows howย efficientย Adapthealth is using its assets to generate profit.

  • Above 5% is considered healthyย but always compareย Adapthealth to theย Medical Devices industry mean.
  • 1.1% Return on Assets means thatย Adapthealth generatedย $0.01 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Adapthealth Corp:

  • The MRQ is 1.1%. Using its assets, the company is less efficient in making profit.
  • The TTM is 0.5%. Using its assets, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ1.1%TTM0.5%+0.6%
TTM0.5%YOY-3.6%+4.1%
TTM0.5%5Y-0.5%+1.0%
5Y-0.5%10Y-0.4%-0.1%
Compared to industry (Medical Devices)
PeriodCompanyIndustry (mean)+/- 
MRQ1.1%-3.1%+4.2%
TTM0.5%-3.6%+4.1%
YOY-3.6%-4.1%+0.5%
5Y-0.5%-3.3%+2.8%
10Y-0.4%-3.8%+3.4%
4.3.1.3. Return on Equity

Shows how efficient Adapthealth is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compareย Adapthealth to theย Medical Devices industry mean.
  • 3.2% Return on Equity means Adapthealth generated $0.03ย for eachย $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Adapthealth Corp:

  • The MRQ is 3.2%. Using its investors money, the company is inefficient in making profit. -1
  • The TTM is 1.5%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ3.2%TTM1.5%+1.7%
TTM1.5%YOY-10.5%+12.0%
TTM1.5%5Y0.7%+0.8%
5Y0.7%10Y0.5%+0.2%
Compared to industry (Medical Devices)
PeriodCompanyIndustry (mean)+/- 
MRQ3.2%-2.7%+5.9%
TTM1.5%-5.0%+6.5%
YOY-10.5%-4.9%-5.6%
5Y0.7%-4.5%+5.2%
10Y0.5%-5.0%+5.5%
3rd party ad coffee SUPPORTERis ad-free.

4.3.2. Operating Efficiency of Adapthealth Corp.

4.3.2. Operating Efficiency
4.3.2.1. Operating Margin

Measuresย how efficient Adapthealth is operatingย .

  • Measures how much profit Adapthealth makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compareย Adapthealth to theย Medical Devices industry mean.
  • An Operating Margin of 11.6%ย means the company generated $0.12 ย for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Adapthealth Corp:

  • The MRQ is 11.6%. The company is operating less efficient.
  • The TTM is 8.0%. The company is operating less efficient.
Trends
Current periodCompared to+/- 
MRQ11.6%TTM8.0%+3.6%
TTM8.0%YOY-3.2%+11.2%
TTM8.0%5Y4.6%+3.3%
5Y4.6%10Y3.5%+1.2%
Compared to industry (Medical Devices)
PeriodCompanyIndustry (mean)+/- 
MRQ11.6%-15.9%+27.5%
TTM8.0%-18.6%+26.6%
YOY-3.2%-13.5%+10.3%
5Y4.6%-12.5%+17.1%
10Y3.5%-11.3%+14.8%
4.3.2.2. Operating Ratio

Measures how efficient Adapthealth is keepingย operating costsย low.

  • Below 1 is considered healthy (always compare toย Medical Devices industry mean).
  • An Operation Ratio of 1.61 means that the operating costs are $1.61 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Adapthealth Corp:

  • The MRQ is 1.607. The company is inefficient in keeping operating costs low. -1
  • The TTM is 1.092. The company is inefficient in keeping operating costs low. -1
Trends
Current periodCompared to+/- 
MRQ1.607TTM1.092+0.515
TTM1.092YOY0.929+0.164
TTM1.0925Y0.959+0.133
5Y0.95910Y0.926+0.033
Compared to industry (Medical Devices)
PeriodCompanyIndustry (mean)+/- 
MRQ1.6071.343+0.264
TTM1.0921.327-0.235
YOY0.9291.288-0.359
5Y0.9591.328-0.369
10Y0.9261.340-0.414
3rd party ad coffee SUPPORTERis ad-free.

4.4.3. Liquidity of Adapthealth Corp.

4.4.3. Liquidity
4.4.3.1. Current Ratio

Measures if Adapthealth is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare toย Medical Devices industry mean).
  • A Current Ratio of 1.33ย means the company has $1.33 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Adapthealth Corp:

  • The MRQ is 1.333. The company is just able to pay all its short-term debts.
  • The TTM is 1.263. The company is just able to pay all its short-term debts.
Trends
Current periodCompared to+/- 
MRQ1.333TTM1.263+0.070
TTM1.263YOY1.247+0.016
TTM1.2635Y1.241+0.022
5Y1.24110Y2.206-0.965
Compared to industry (Medical Devices)
PeriodCompanyIndustry (mean)+/- 
MRQ1.3332.696-1.363
TTM1.2632.692-1.429
YOY1.2472.937-1.690
5Y1.2413.485-2.244
10Y2.2063.429-1.223
4.4.3.2. Quick Ratio

Measures if Adapthealth is able to pay off Short-term Debt but only usingย theย most liquid assets.

  • Above 1 is considered healthy butย always compareย Adapthealth to theย Medical Devices industry mean.
  • A Quick Ratio of 0.91ย means the company can pay off $0.91 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Adapthealth Corp:

  • The MRQ is 0.913. The company is just not able to pay all its short-term debts with the most liquid assets. -1
  • The TTM is 0.930. The company is just not able to pay all its short-term debts with the most liquid assets. -1
Trends
Current periodCompared to+/- 
MRQ0.913TTM0.930-0.017
TTM0.930YOY0.908+0.023
TTM0.9305Y0.957-0.026
5Y0.95710Y158.363-157.406
Compared to industry (Medical Devices)
PeriodCompanyIndustry (mean)+/- 
MRQ0.9131.438-0.525
TTM0.9301.456-0.526
YOY0.9081.840-0.932
5Y0.9572.230-1.273
10Y158.3632.422+155.941
3rd party ad coffee SUPPORTERis ad-free.

4.5.4. Solvency of Adapthealth Corp.

4.5.4. Solvency
4.5.4.1. Debt to Asset Ratio

Measures how much %ย of Adapthealthย assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compareย Adapthealth to Medical Devices industry mean.
  • A Debt to Asset Ratio of 0.65ย means that Adapthealth assets areย financed with 64.8% credit (debt) and the remaining percentage (100% - 64.8%)ย is financed by its owners/shareholders.ย 

Let's take a look of the Debt to Asset Ratio trends of Adapthealth Corp:

  • The MRQ is 0.648. The company is able to pay all its debts by selling its assets. +1
  • The TTM is 0.662. The company is able to pay all its debts by selling its assets. +1
Trends
Current periodCompared to+/- 
MRQ0.648TTM0.662-0.014
TTM0.662YOY0.621+0.042
TTM0.6625Y0.673-0.011
5Y0.67310Y0.523+0.150
Compared to industry (Medical Devices)
PeriodCompanyIndustry (mean)+/- 
MRQ0.6480.405+0.243
TTM0.6620.403+0.259
YOY0.6210.378+0.243
5Y0.6730.439+0.234
10Y0.5230.449+0.074
4.5.4.2. Debt to Equity Ratio

Measures ifย Adapthealth is able toย pay off its debts by usingย shareholders equity.

  • Below 2 is considered healthy butย always compareย Adapthealth to theย Medical Devices industry mean.
  • A Debt to Equity ratio of 184.3% means that company has $1.84 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Adapthealth Corp:

  • The MRQ is 1.843. The company is just able to pay all its debts with equity.
  • The TTM is 1.973. The company is just able to pay all its debts with equity.
Trends
Current periodCompared to+/- 
MRQ1.843TTM1.973-0.130
TTM1.973YOY1.674+0.299
TTM1.9735Y6.024-4.051
5Y6.02410Y4.312+1.712
Compared to industry (Medical Devices)
PeriodCompanyIndustry (mean)+/- 
MRQ1.8430.565+1.278
TTM1.9730.600+1.373
YOY1.6740.554+1.120
5Y6.0240.656+5.368
10Y4.3120.713+3.599
3rd party ad coffee SUPPORTERis ad-free.

4.6. Market Valuation

4.6.1. Earnings Per Share
4.6.2.1. Price to Earnings Ratio

Measuresย how much money you payย for each share forย every $1 in earnings Adapthealth generates.

  • Above 15 is considered overpriced butย always compareย Adapthealth to theย Medical Devices industry mean.
  • A PE ratio of 6.47 means the investor is paying $6.47ย for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Adapthealth Corp:

  • The EOD is 7.348. Based on the earnings, the company is cheap. +2
  • The MRQ is 6.465. Based on the earnings, the company is cheap. +2
  • The TTM is -35.281. Based on the earnings, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD7.348MRQ6.465+0.883
MRQ6.465TTM-35.281+41.746
TTM-35.281YOY13.729-49.010
TTM-35.2815Y-204.880+169.599
5Y-204.88010Y-139.685-65.195
Compared to industry (Medical Devices)
PeriodCompanyIndustry (mean)+/- 
EOD7.348-1.047+8.395
MRQ6.465-1.466+7.931
TTM-35.281-1.695-33.586
YOY13.729-3.192+16.921
5Y-204.880-2.816-202.064
10Y-139.685-2.014-137.671
4.6.2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Adapthealth Corp:

  • The EOD is 5.054. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The MRQ is 4.447. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The TTM is 0.473. Based on how much money comes from the company's main activities, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD5.054MRQ4.447+0.607
MRQ4.447TTM0.473+3.974
TTM0.473YOY34.457-33.984
TTM0.4735Y9.679-9.207
5Y9.67910Y15.537-5.858
Compared to industry (Medical Devices)
PeriodCompanyIndustry (mean)+/- 
EOD5.054-0.944+5.998
MRQ4.447-1.533+5.980
TTM0.473-1.808+2.281
YOY34.457-3.752+38.209
5Y9.679-2.557+12.236
10Y15.537-2.856+18.393
3rd party ad coffee SUPPORTERis ad-free.
4.6.2. Book Value per Share
4.6.2.1. Price to Book Ratio

Measures if the stock price ofย Adapthealth is to cheap or to expensiveย compared to its book value.

  • At or below 1 is considered healthyย (always compare to Medical Devices industry mean).
  • A PB ratio of 0.82 means the investor is paying $0.82ย for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of Adapthealth Corp:

  • The EOD is 0.936. Based on the equity, the company is cheap. +2
  • The MRQ is 0.824. Based on the equity, the company is cheap. +2
  • The TTM is 0.949. Based on the equity, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD0.936MRQ0.824+0.112
MRQ0.824TTM0.949-0.125
TTM0.949YOY0.729+0.220
TTM0.9495Y-17.703+18.652
5Y-17.70310Y-7.984-9.719
Compared to industry (Medical Devices)
PeriodCompanyIndustry (mean)+/- 
EOD0.9361.851-0.915
MRQ0.8242.246-1.422
TTM0.9492.372-1.423
YOY0.7292.935-2.206
5Y-17.7034.193-21.896
10Y-7.9844.327-12.311
4.6.2. Total Gains per Share

2.4. Latest News of Adapthealth Corp

Does Adapthealth Corp still have the same value as the quarterly reports suggest? Recent changes may be an indication that the value of the company is changing. Read the news from Adapthealth Corp to keep up to date. Note: the news is often already included in the price.

DateTitleRead
2025-03-12
10:02
Senior Health, Home Health & Hospice Stocks Q4 Teardown: AdaptHealth (NASDAQ:AHCO) Vs The RestRead

4.7 Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of Adapthealth Corp.

4.8.1. Institutions holding Adapthealth Corp

Institutions are holding 100.917% of the shares of Adapthealth Corp.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2024-12-31BlackRock Inc12.20170.0032164561102673231.6513
2024-12-31OEP CAPITAL ADVISORS, L.P.10.24581001381818000
2024-12-31Vanguard Group Inc9.29850.002112540674-14495-0.1155
2024-12-31Deerfield Management Co7.20071.751971141000
2024-12-31Pacer Advisors, INC.5.94040.1645801170280117020
2024-12-31FMR Inc5.68160.004476626463120974.2459
2024-12-31Reinhart Mahoney Capital Management Inc4.64672.29556266854682121.1004
2024-12-31Segall Bryant & Hamill3.5620.62924803981110217329.7739
2024-12-31State Street Corp3.31280.001744678423435588.3301
2024-12-31Dimensional Fund Advisors, Inc.2.5060.0077337971550518017.5743
2024-12-31Geode Capital Management, LLC1.82980.00182467769165960.6771
2024-12-31Palisade Capital Management LLc1.78980.6134241387437491918.3878
2024-12-31Royal Bank of Canada1.40260.00361891670-29677-1.5446
2024-12-31Kennedy Capital Management Inc1.31040.37371767310993265.9549
2024-12-31Principal Financial Group Inc1.22550.008616527651109021203.9601
2024-12-31Amvescap Plc.1.06270.0025143317215583812.2003
2024-12-31Bridgeway Capital Management, LLC0.98170.282132404328314327.2017
2024-12-31Northern Trust Corp0.86920.0016117226511698111.0853
2024-12-31Charles Schwab Investment Management Inc0.84410.0021138380-91984-7.4762
2024-12-31Royce & Associates, LP0.74350.0886100275522535028.9875
Total 76.6555106.2371103383117+12855263+12.4%

4.9.2. Funds holding Adapthealth Corp

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2025-02-28Pacer US Small Cap Cash Cows 100 ETF5.14341.26516936765-50439-0.7219
2025-02-28iShares Core S&P Small-Cap ETF5.04510.09166804128-1755-0.0258
2025-01-31Fidelity Value3.18160.50444290996-155100-3.4885
2025-01-31Vanguard Total Stock Mkt Idx Inv2.1620.0017291583400
2025-02-28iShares Russell 2000 ETF1.94480.04482622867-30879-1.1636
2025-01-31Vanguard Small Cap Index1.78160.016240283342780.1784
2025-01-31Vanguard Institutional Extnd Mkt Idx Tr1.18160.014615935364530.0284
2024-12-31Reinhart Genesis PMV Advisor1.1532.82741555000-45000-2.8125
2024-12-31Palisade Small Cap Core Equity1.04370.9442140762826110422.7735
2025-01-31Fidelity Value Strategies0.95880.6678129310022440020.9975
2025-02-28iShares S&P Small-Cap 600 Value ETF0.88690.1885119617500
2024-12-31JNL Multi-Manager Small Cap Value I0.87790.59621184000-8000-0.6711
2024-12-31Fidelity Small Cap Index0.75510.03581018328-16473-1.5919
2025-02-28SPDRยฎ Portfolio S&P 600โ„ข Sm Cap ETF0.70370.0913949036-1050-0.1105
2025-01-31Segall Bryant & Hamill Sm Cp Val Ins0.70041.992994459873720.7866
2025-01-31Vanguard Small Cap Value Index Inv0.58870.0142793936-1496-0.1881
2024-12-31Fidelity US All Cap Series F0.57650.464577750000
2024-12-31First Eagle US Small Cap Strategy0.57560.3928776273-69525-8.22
2025-01-31First Eagle Small Cap Opportunity I0.56450.4358761273-15000-1.9323
2025-02-28EA Bridgeway Omni Small-Cap Value ETF0.54940.566774094700
Total 30.374311.156340964753+102890+0.3%

5.3. Insider Transactions

Insiders are holding 11.896% of the shares of Adapthealth Corp.

DateOwnerTypeAmountPricePost Transaction AmountLink
2024-09-20Shaw RietkerkSELL2500011.24
2024-08-29David Solomon Williams IiiSELL400011.26
2024-05-23David Solomon Williams IiiSELL31009.9
3rd party ad coffee SUPPORTERis ad-free.

5. Financial Statements




5.1. Latest Balance Sheet

Balance Sheet of 2024-12-31. Currency in USD. All numbers in thousands.

Summary
Total Assets4,486,947
Total Liabilities2,908,829
Total Stockholder Equity1,578,118
 As reported
Total Liabilities 2,908,829
Total Stockholder Equity+ 1,578,118
Total Assets = 4,486,947

Assets

Total Assets4,486,947
Total Current Assets755,788
Long-term Assets3,731,159
Total Current Assets
Cash And Cash Equivalents 109,747
Net Receivables 408,019
Inventory 139,842
Other Current Assets 98,180
Total Current Assets  (as reported)755,788
Total Current Assets  (calculated)755,788
+/-0
Long-term Assets
Property Plant Equipment 618,356
Goodwill 2,675,166
Intangible Assets 105,548
Long-term Assets Other 17,584
Long-term Assets  (as reported)3,731,159
Long-term Assets  (calculated)3,416,654
+/- 314,505

Liabilities & Shareholders' Equity

Total Current Liabilities566,987
Long-term Liabilities2,341,842
Total Stockholder Equity1,578,118
Total Current Liabilities
Short-term Debt 60,510
Short Long Term Debt 16,250
Accounts payable 284,602
Other Current Liabilities 221,875
Total Current Liabilities  (as reported)566,987
Total Current Liabilities  (calculated)583,237
+/- 16,250
Long-term Liabilities
Long term Debt 1,964,921
Capital Lease Obligations Min Short Term Debt88,655
Long-term Liabilities Other 272,016
Long-term Liabilities  (as reported)2,341,842
Long-term Liabilities  (calculated)2,325,592
+/- 16,250
Total Stockholder Equity
Other Stockholders Equity 1,578,118
Total Stockholder Equity (as reported)1,578,118
Total Stockholder Equity (calculated)1,578,118
+/-0
Other
Capital Stock14
Cash and Short Term Investments 109,747
Common Stock Shares Outstanding 136,534
Liabilities and Stockholders Equity 4,486,947
Net Debt 55,668
Net Invested Capital 3,552,315
Net Working Capital 188,801
Property Plant and Equipment Gross 1,136,532
Short Long Term Debt Total 165,415



5.2. Balance Sheets Structured

Currency in USD. All numbers in thousands.

 Trend2024-12-312024-09-302024-06-302024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-31
> Total Assets 
251,635
252,347
253,147
254,124
255,231
255,866
256,627
227,836
661,839
739,309
1,548,826
1,826,263
4,520,068
4,687,665
5,191,715
5,250,484
5,204,341
5,202,012
5,237,981
5,219,587
5,283,438
5,203,012
4,725,248
4,619,827
4,503,693
4,510,912
4,469,936
4,486,947
4,486,9474,469,9364,510,9124,503,6934,619,8274,725,2485,203,0125,283,4385,219,5875,237,9815,202,0125,204,3415,250,4845,191,7154,687,6654,520,0681,826,2631,548,826739,309661,839227,836256,627255,866255,231254,124253,147252,347251,635
   > Total Current Assets 
1,270
1,276
1,087
1,105
907
1,002
747
58,106
194,542
263,641
484,385
372,827
503,502
590,869
823,438
670,058
614,988
605,216
631,931
585,308
646,725
568,288
585,067
649,022
655,981
686,428
683,791
755,788
755,788683,791686,428655,981649,022585,067568,288646,725585,308631,931605,216614,988670,058823,438590,869503,502372,827484,385263,641194,54258,1067471,0029071,1051,0871,2761,270
       Cash And Cash Equivalents 
1,071
989
847
947
745
878
622
9,768
48,164
110,587
272,318
99,962
132,137
178,189
336,654
149,627
119,428
118,809
110,738
46,272
101,401
45,126
56,143
77,132
79,566
69,832
100,180
109,747
109,747100,18069,83279,56677,13256,14345,126101,40146,272110,738118,809119,428149,627336,654178,189132,13799,962272,318110,58748,1649,7686228787459478479891,071
       Short-term Investments 
0
251,070
252,061
253,019
254,324
254,864
255,880
0
0
0
0
0
0
0
0
0
0
0
4,471
5,748
5,193
6,423
6,340
4,482
4,899
4,889
0
0
004,8894,8994,4826,3406,4235,1935,7484,47100000000000255,880254,864254,324253,019252,061251,0700
       Net Receivables 
0
0
53,017
53,017
69,694
69,694
73,670
26,970
118,651
119,243
147,335
176,641
260,761
302,127
347,515
359,896
369,898
355,345
358,341
359,146
353,226
365,708
370,740
388,910
429,558
437,077
401,215
408,019
408,019401,215437,077429,558388,910370,740365,708353,226359,146358,341355,345369,898359,896347,515302,127260,761176,641147,335119,243118,65126,97073,67069,69469,69453,01753,01700
       Other Current Assets 
199
288
240
158
162
124
124
12,678
9,759
9,367
18,255
33,441
35,117
29,046
39,388
37,440
26,026
28,387
37,490
52,136
56,080
42,572
41,852
69,338
38,272
55,623
48,906
98,180
98,18048,90655,62338,27269,33841,85242,57256,08052,13637,49028,38726,02637,44039,38829,04635,11733,44118,2559,3679,75912,678124124162158240288199
   > Long-term Assets 
250,365
251,070
252,061
253,019
254,324
254,864
255,880
169,730
467,297
475,668
1,064,441
1,453,436
4,016,566
4,096,796
4,368,277
4,580,426
4,589,353
4,596,796
4,606,050
4,634,279
4,636,713
4,634,724
4,140,181
3,970,805
3,847,712
3,824,484
3,786,145
3,731,159
3,731,1593,786,1453,824,4843,847,7123,970,8054,140,1814,634,7244,636,7134,634,2794,606,0504,596,7964,589,3534,580,4264,368,2774,096,7964,016,5661,453,4361,064,441475,668467,297169,730255,880254,864254,324253,019252,061251,070250,365
       Property Plant Equipment 
0
0
61,601
61,601
63,944
63,944
66,706
2,181
87,301
83,216
101,656
110,468
298,537
309,071
490,248
546,337
566,856
590,521
601,691
622,008
633,849
636,973
621,588
637,528
643,551
640,612
620,081
618,356
618,356620,081640,612643,551637,528621,588636,973633,849622,008601,691590,521566,856546,337490,248309,071298,537110,468101,65683,21687,3012,18166,70663,94463,94461,60161,60100
       Goodwill 
0
0
202,436
202,436
224,706
224,706
245,346
110,355
340,807
342,851
810,480
1,002,024
3,142,076
3,231,200
3,362,268
3,512,567
3,515,066
3,515,612
3,524,999
3,545,297
3,545,361
3,552,311
3,041,446
2,724,958
2,718,428
2,711,880
2,707,282
2,675,166
2,675,1662,707,2822,711,8802,718,4282,724,9583,041,4463,552,3113,545,3613,545,2973,524,9993,515,6123,515,0663,512,5673,362,2683,231,2003,142,0761,002,024810,480342,851340,807110,355245,346224,706224,706202,436202,43600
       Intangible Assets 
0
0
0
0
0
0
0
54,801
54,801
0
94,725
116,061
245,239
233,630
209,909
202,231
192,370
182,771
172,772
162,773
152,774
142,774
135,728
130,160
124,591
119,021
113,452
105,548
105,548113,452119,021124,591130,160135,728142,774152,774162,773172,772182,771192,370202,231209,909233,630245,239116,06194,725054,80154,8010000000
       Long-term Assets Other 
250,365
251,070
252,061
253,019
254,324
254,864
255,880
2,393
5,670
7,297
6,466
16,483
19,204
19,344
12,051
15,098
15,170
14,559
14,832
18,687
18,560
18,607
18,357
20,142
17,886
17,783
17,153
17,584
17,58417,15317,78317,88620,14218,35718,60718,56018,68714,83214,55915,17015,09812,05119,34419,20416,4836,4667,2975,6702,393255,880254,864254,324253,019252,061251,070250,365
> Total Liabilities 
7,951
7,973
8,255
8,574
8,855
10,158
11,073
212,698
691,286
746,103
1,109,111
1,431,513
2,727,590
2,793,622
3,197,352
3,183,795
3,083,715
3,064,319
3,078,031
3,061,829
3,115,980
3,015,941
2,985,476
3,153,158
3,032,664
3,018,259
2,945,748
2,908,829
2,908,8292,945,7483,018,2593,032,6643,153,1582,985,4763,015,9413,115,9803,061,8293,078,0313,064,3193,083,7153,183,7953,197,3522,793,6222,727,5901,431,5131,109,111746,103691,286212,69811,07310,1588,8558,5748,2557,9737,951
   > Total Current Liabilities 
76
98
380
699
980
2,283
3,198
52,841
191,153
257,107
314,805
434,844
513,140
605,874
502,065
499,812
443,555
435,456
466,927
456,214
524,477
457,978
448,185
536,999
492,692
596,024
553,025
566,987
566,987553,025596,024492,692536,999448,185457,978524,477456,214466,927435,456443,555499,812502,065605,874513,140434,844314,805257,107191,15352,8413,1982,2839806993809876
       Short-term Debt 
0
0
7,486
7,486
9,310
9,310
10,964
1,660
23,037
24,782
28,178
30,428
37,662
120,669
72,687
66,864
59,289
58,944
61,464
67,212
71,959
73,825
74,683
130,152
80,775
124,744
101,416
60,510
60,510101,416124,74480,775130,15274,68373,82571,95967,21261,46458,94459,28966,86472,687120,66937,66230,42828,17824,78223,0371,66010,9649,3109,3107,4867,48600
       Short Long Term Debt 
0
0
7,486
7,486
9,310
9,310
10,964
1,721
2,616
2,584
8,479
8,146
17,500
96,750
20,000
20,000
20,000
25,000
30,000
35,000
40,000
40,000
40,000
53,368
40,000
40,000
16,250
16,250
16,25016,25040,00040,00053,36840,00040,00040,00035,00030,00025,00020,00020,00020,00096,75017,5008,1468,4792,5842,6161,72110,9649,3109,3107,4867,48600
       Accounts payable 
2
14
14
41
16
30
29
26,498
136,072
103,590
144,804
191,038
229,154
260,580
211,373
248,027
212,820
198,411
238,203
222,505
302,053
226,533
314,452
211,504
226,422
279,562
266,476
284,602
284,602266,476279,562226,422211,504314,452226,533302,053222,505238,203198,411212,820248,027211,373260,580229,154191,038144,804103,590136,07226,4982930164114142
       Other Current Liabilities 
74
84
366
659
964
2,253
3,170
23,268
16,460
115,272
128,592
202,335
221,156
199,753
195,753
153,551
140,833
146,690
135,655
134,856
118,056
122,872
11,069
156,773
151,455
155,473
149,291
221,875
221,875149,291155,473151,455156,77311,069122,872118,056134,856135,655146,690140,833153,551195,753199,753221,156202,335128,592115,27216,46023,2683,1702,2539646593668474
   > Long-term Liabilities 
7,875
7,875
7,875
7,875
7,875
7,875
7,875
159,857
500,133
488,996
794,306
996,669
2,214,450
2,187,748
2,695,287
2,683,983
2,640,160
2,628,863
2,611,104
2,605,615
2,591,503
2,557,963
2,537,291
2,616,159
2,539,972
2,422,235
2,392,723
2,341,842
2,341,8422,392,7232,422,2352,539,9722,616,1592,537,2912,557,9632,591,5032,605,6152,611,1042,628,8632,640,1602,683,9832,695,2872,187,7482,214,450996,669794,306488,996500,133159,8577,8757,8757,8757,8757,8757,8757,875
       Long term Debt Total 
0
0
0
0
0
0
0
395,345
463,553
0
0
0
776,568
1,776,326
2,187,373
2,183,552
2,179,730
2,170,909
2,162,088
0
0
0
0
0
0
0
0
0
0000000002,162,0882,170,9092,179,7302,183,5522,187,3731,776,326776,568000463,553395,3450000000
       Other Liabilities 
0
0
3,244
3,244
4,633
4,633
6,527
22,949
22,739
31,579
58,530
209,014
457,964
404,880
386,503
380,251
344,944
346,811
345,157
344,004
0
318,460
0
0
0
0
0
0
000000318,4600344,004345,157346,811344,944380,251386,503404,880457,964209,01458,53031,57922,73922,9496,5274,6334,6333,2443,24400
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
5,355
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0000000000000005,355000000000000
> Total Stockholder Equity
243,684
244,374
244,892
245,550
246,375
245,708
245,554
-14,519
-29,447
8,491
439,715
394,750
1,792,478
1,894,043
1,994,363
2,066,689
2,120,626
2,133,215
2,154,367
2,157,758
2,167,458
2,187,071
1,739,772
1,458,454
1,461,789
1,485,817
1,516,256
1,578,118
1,578,1181,516,2561,485,8171,461,7891,458,4541,739,7722,187,0712,167,4582,157,7582,154,3672,133,2152,120,6262,066,6891,994,3631,894,0431,792,478394,750439,7158,491-29,447-14,519245,554245,708246,375245,550244,892244,374243,684
   Common Stock
238,685
239,375
239,893
240,551
241,376
240,709
240,554
7
7
6
9
9
13
13
13
13
13
13
13
13
13
13
13
13
13
13
13
0
013131313131313131313131313131399677240,554240,709241,376240,551239,893239,375238,685
   Retained Earnings 
220
909
1,428
2,085
2,911
2,244
2,089
-74,786
-27,368
-23,335
-23,130
-91,063
-203,162
-124,055
-65,963
-43,021
-1,271
12,761
28,883
26,295
42,002
55,979
-398,097
-652,600
-654,734
-635,299
-612,440
-562,178
-562,178-612,440-635,299-654,734-652,600-398,09755,97942,00226,29528,88312,761-1,271-43,021-65,963-124,055-203,162-91,063-23,130-23,335-27,368-74,7862,0892,2442,9112,0851,428909220
   Capital Surplus 
0
0
0
0
2,088
2,756
2,910
11,252
21,844
0
0
0
558,486
2,015,875
2,057,289
2,107,267
2,112,976
2,118,578
2,126,468
0
2,135,202
2,139,820
0
0
0
0
0
0
0000002,139,8202,135,20202,126,4682,118,5782,112,9762,107,2672,057,2892,015,875558,48600021,84411,2522,9102,7562,0880000
   Treasury Stock000000000-13,992-3,37500000000000000000
   Other Stockholders Equity 
4,780
4,090
3,571
2,914
2,088
2,756
2,910
11,252
21,844
37,614
467,946
490,214
1,998,161
2,019,955
2,061,543
2,112,050
2,118,239
2,115,203
2,112,476
2,122,756
2,119,554
2,122,736
2,129,447
2,106,684
2,111,297
2,116,254
2,127,057
1,578,118
1,578,1182,127,0572,116,2542,111,2972,106,6842,129,4472,122,7362,119,5542,122,7562,112,4762,115,2032,118,2392,112,0502,061,5432,019,9551,998,161490,214467,94637,61421,84411,2522,9102,7562,0882,9143,5714,0904,780



5.3. Balance Sheets

Currency in USD. All numbers in thousands.




5.4. Cash Flows

Currency in USD. All numbers in thousands.




5.5. Income Statements

Currency in USD. All numbers in thousands.


5.6. Latest Income Statement

Income Statement (annual), 2024-12-31. Currency in USD. All numbers in thousands.

Gross Profit (+$)
totalRevenue3,260,975
Cost of Revenue-2,579,882
Gross Profit681,093681,093
 
Operating Income (+$)
Gross Profit681,093
Operating Expense-417,361
Operating Income263,732263,732
 
Operating Expense (+$)
Research Development0
Selling General Administrative359,238
Selling And Marketing Expenses0
Operating Expense417,361359,238
 
Net Interest Income (+$)
Interest Income0
Interest Expense-126,668
Other Finance Cost-0
Net Interest Income-126,668
 
Pretax Income (+$)
Operating Income263,732
Net Interest Income-126,668
Other Non-Operating Income Expenses0
Income Before Tax (EBT)136,019391,445
EBIT - interestExpense = 131,661
131,661
217,090
Interest Expense126,668
Earnings Before Interest and Taxes (EBIT)258,329262,687
Earnings Before Interest and Taxes (EBITDA)303,374
 
After tax Income (+$)
Income Before Tax136,019
Tax Provision-41,239
Net Income From Continuing Ops94,78094,780
Net Income90,422
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses2,997,243
Total Other Income/Expenses Net-127,713126,668
 

Technical Analysis of Adapthealth
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Adapthealth. The general trend of Adapthealth is BULLISH with 42.9% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Adapthealth's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (42.9%) Bearish trend (-42.9%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Adapthealth Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Supportย is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistanceย is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Adapthealth Corp.

The long score for the Support & Resistance is 0/1.
The longshort score for the Support & Resistance is 0/(-1 +1).

  • Between support/resistance: The price is trading between support and resistance lines.

The bullish price targets are: 11.63 < 11.70 < 11.70.

The bearish price targets are: 9.395 > 8.35 > 8.35.

Know someone who trades $AHCO? Share this with them.๐Ÿ‘‡

Adapthealth Corp Daily Support & Resistance Chart
3rd party ad coffee SUPPORTERis ad-free.

2. Trend Indicators

2.1 Moving Averages

Shows theย moving averageย of the selected period.

  • Moving averages are laggingย trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Adapthealth Corp. The current mas is .

The long score for the Moving Averages is 10/14.
The longshort score for the Moving Averages is 6/(-14 +14).

  • MA 20 trending up: The MA 20 is trending up. +1
  • Close > MA 20: The price is above the MA 20. +1
  • MA 20 > MA 50: The MA 20 is higher than the MA 50. +1
  • MA 20 > MA 100: The MA 20 is higher than the MA 100. +1
  • MA 20 < MA 200: The MA 20 is lower than the MA 200. -1
  • MA 50 trending up: The MA 50 is trending up. +1
  • Close > MA 50: The price is above the MA 50. +1
  • MA 50 > MA 100: The MA 50 is higher than the MA 100. +1
  • MA 50 < MA 200: The MA 50 is lower than the MA 200. -1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close > MA 100: The price is above the MA 100. +1
  • MA 100 < MA 200: The MA 100 is lower than the MA 200. -1
  • MA 200 trending down: The MA 200 is trending down. -1
  • Close > MA 200: The price is above the MA 200. +1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Adapthealth Corp Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows theย momentumย of theย selected period based on two moving averages.

  • MACD is aย lagging momentumย indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Adapthealth Corp. The current macd is 0.19018811.

The long score for the Moving Average Convergence/Divergence (MACD) is 4/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is 4/(-4 +4).

  • MACD line > signal line: The MACD line is above the signal line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Adapthealth price going up in the near term. +2
  • MACD > 0: The MACD is above the zero line (centerline), it indicates a bullish signal for Adapthealth. This means that the short-term moving average is higher than the long-term moving average, signaling positive momentum and suggesting a higher likelihood of the Adapthealth price continuing to rise in the near future. It indicates that buyers are gaining control, and there is optimism in the market, leading to potential price increases. +1
  • Trending up: The MACD line is trending up. This indicates that the short-term moving average is rising faster than the long-term moving average, suggesting positive momentum in the market. This signals that buyers are becoming more active and confident, leading to potential price increases as traders anticipate further gains and are willing to buy at higher prices. +1
Adapthealth Corp Daily Moving Average Convergence/Divergence (MACD) ChartAdapthealth Corp Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Adapthealth Corp. The current adx is 21.66.

The long score for the Directional Movement Index (DMI) is 2/7.
The longshort score for the Directional Movement Index (DMI) is 2/(-7 +7).

  • PLUS_ID > MINUS_DI: The +DI line is above the -DI line. This indicates a bullish signal in the market, as the positive directional movement is currently stronger than the negative directional movement, showing that buyers have the upper hand. Market psychology suggests that traders are optimistic, expecting further price increases, and are more willing to buy Adapthealth shares, leading to potential upward momentum in its price. +1
  • PLUS_ID > MINUS_DI && ADX < 25 && ADX trending up: The ADX is below 25 and indicates a weak or no trend. However, the ADX is rising and a new bullish trend could be forming. +1
Adapthealth Corp Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Showsย the current trend.
  • Showsย potential entry signals.
  • Showsย ย potential exit signals.
  • Can be used to placeย trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Adapthealth Corp. The current sar is 9.426.

The long score for the Parabolic SAR is 1/1.
The longshort score for the Parabolic SAR is 1/(-1 +1).

  • Close > SAR: The price is above the SAR. It's generally considered a bullish signal. +1
Adapthealth Corp Daily Parabolic SAR Chart
3rd party ad coffee SUPPORTERis ad-free.

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentumย indicator, meaning the signals are instant.
  • Rangesย between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Adapthealth Corp. The current rsi is 61.74. The current phase is Continuation in bull market.

The long score for the Relative Strength Index (RSI) is 3/13.
The longshort score for the Relative Strength Index (RSI) is 2/(-13 +13).

  • Continuation in bull market: Uptrend continues after a consolidation or pullback. Hold or add to existing positions.
  • Trending down: The RSI is trending down. -1
Adapthealth Corp Daily Relative Strength Index (RSI) ChartAdapthealth Corp Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Comparesย a certain price to multiple prices ranging over time.

  • Leadingย momentumย indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Rangesย between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Adapthealth Corp. The current phase is Overbought in bull market.

The long score for the Stochastic Oscillator is 3/6.
The longshort score for the Stochastic Oscillator is 0/(-6 +6).

  • STOCH > 50: The STOCH %K is above 50. There are more buyers than sellers. +1
  • STOCH > 80: The STOCH %K is above 80 and overbought. +2
  • STOCH %K line < STOCH %D line: The STOCH %K line is below the STOCH %D line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Adapthealth price going down in the near term. -2
  • Trending down: The STOCH %K is trending down. -1
Adapthealth Corp Daily Stochastic Oscillator ChartAdapthealth Corp Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero,ย the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Adapthealth Corp. The current cci is 123.30.

The long score for the Commodity Channel Index (CCI) is 1/1.
The longshort score for the Commodity Channel Index (CCI) is 1/(-1 +1).

  • CCI > 100: The CCI is above 100, it indicates that the price is significantly above its average, suggesting a potential overbought condition. +1
Adapthealth Corp Daily Commodity Channel Index (CCI) ChartAdapthealth Corp Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Adapthealth Corp. The current cmo is 36.75.

The long score for the Chande Momentum Oscillator (CMO) is 1/1.
The longshort score for the Chande Momentum Oscillator (CMO) is 1/(-1 +1).

  • CMO > 0: The CMO is above 0, the momentum of the price is positive, indicating a potential uptrend in the price. +1
Adapthealth Corp Daily Chande Momentum Oscillator (CMO) ChartAdapthealth Corp Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

ย Shows the current price relative to the highest high over the last 14 days.
ย 

  • Lagging momentum indicator
  • Ranging between 0 andย -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Adapthealth Corp. The current willr is -19.71830986.

The long score for the Williams %R is 1/1.
The longshort score for the Williams %R is 1/(-1 +1).

  • WILLR > -20: The Williams %R is above -20. This indicates that the price is in overbought territory, suggesting a potential price correction or trend reversal to the downside. +1
Adapthealth Corp Daily Williams %R ChartAdapthealth Corp Daily Williams %R Chart
3rd party ad coffee SUPPORTERis ad-free.

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversoldย 

Score

Let's take a look at the Bollinger Bands of Adapthealth Corp.

Adapthealth Corp Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Adapthealth Corp. The current atr is 0.45592366.

Adapthealth Corp Daily Average True Range (ATR) ChartAdapthealth Corp Daily Average True Range (ATR) Chart
3rd party ad coffee SUPPORTERis ad-free.

5. Volume Indicators

5.1 On-Balance Volume (OBV)

ย Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Adapthealth Corp. The current obv is 449,767.

Adapthealth Corp Daily On-Balance Volume (OBV) ChartAdapthealth Corp Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Adapthealth Corp. The current mfi is 56.83.

The long score for the Money Flow Index (MFI) is 1/2.
The longshort score for the Money Flow Index (MFI) is 1/(-2 +2).

  • MFI > 50: +1
Adapthealth Corp Daily Money Flow Index (MFI) ChartAdapthealth Corp Daily Money Flow Index (MFI) Chart
3rd party ad coffee SUPPORTERis ad-free.

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Adapthealth Corp.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2024-11-06STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-11-07CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-11-11CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-11-12MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-11-13STOCH LONG EXITThe %K line crosses below the %D line.
2024-11-14DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-11-15MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-11-19STOCH SHORT EXITThe %K line crosses above the %D line.
2024-11-25MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-11-26CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-11-29STOCH SHORT EXITThe %K line crosses above the %D line.
2024-12-02CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-12-03DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-12-04MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-12-09STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-12-10SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH SHORT EXITThe %K line crosses above the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-12-12STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-12-13STOCH SHORT EXITThe %K line crosses above the %D line.
2024-12-16MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-12-17CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-12-18DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-12-20DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-12-24STOCH LONG EXITThe %K line crosses below the %D line.
2024-12-26DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-12-30MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-12-31STOCH SHORT EXITThe %K line crosses above the %D line.
2025-01-02DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2025-01-06DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
2025-01-07MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-01-08SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2025-01-13CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-01-15STOCH LONG EXITThe %K line crosses below the %D line.
2025-01-17STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-01-22STOCH LONG EXITThe %K line crosses below the %D line.
2025-01-24STOCH SHORT EXITThe %K line crosses above the %D line.
2025-01-27CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-01-28STOCH LONG EXITThe %K line crosses below the %D line.
2025-01-30STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2025-02-03SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-02-04MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2025-02-05STOCH SHORT EXITThe %K line crosses above the %D line.
2025-02-06STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-02-10STOCH SHORT EXITThe %K line crosses above the %D line.
2025-02-12STOCH LONG EXITThe %K line crosses below the %D line.
2025-02-13STOCH SHORT EXITThe %K line crosses above the %D line.
2025-02-14STOCH LONG EXITThe %K line crosses below the %D line.
2025-02-18STOCH SHORT EXITThe %K line crosses above the %D line.
2025-02-19RSI LONG ENTRY SHORT CLOSE30 crossover to upside
2025-02-20STOCH LONG EXITThe %K line crosses below the %D line.
2025-02-21CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2025-02-24RSI LONG ENTRY SHORT CLOSE30 crossover to upside
STOCH SHORT EXITThe %K line crosses above the %D line.
2025-02-25MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-02-26CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2025-02-27STOCH LONG EXITThe %K line crosses below the %D line.
2025-02-28STOCH SHORT EXITThe %K line crosses above the %D line.
2025-03-03STOCH LONG EXITThe %K line crosses below the %D line.
2025-03-04ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-03-06STOCH SHORT EXITThe %K line crosses above the %D line.
2025-03-07STOCH LONG EXITThe %K line crosses below the %D line.
2025-03-11CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-03-12MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-03-14WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2025-03-18DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
2025-03-19CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-03-21CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2025-03-24CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-03-25MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2025-03-27WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2025-03-31SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2025-04-01STOCH LONG EXITThe %K line crosses below the %D line.

6.3. Candlestick Patterns

Adapthealth Corp Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Adapthealth Corp based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5061.744
Ma 20Greater thanMa 5010.237
Ma 50Greater thanMa 10010.068
Ma 100Greater thanMa 2009.985
OpenGreater thanClose10.830
Total4/5 (80.0%)
Penke
Good job! You gained 25 XP and 0   0   10 . What's next:
  • Share my analysis of Adapthealth with someone you think should read this too:
  • Are you bullish or bearish on Adapthealth? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Adapthealth? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Adapthealth Corp

I send you an email if I find something interesting about Adapthealth Corp.


Comments

How you think about this?

Leave a comment

Stay informed about Adapthealth Corp.

Receive notifications about Adapthealth Corp in your mailbox!

3rd party ad coffee SUPPORTERis ad-free.