25 XP 0   0   10  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Bangkok Bank Public Company Limited
Buy, Hold or Sell?

Let's analyze Bangkok Bank Public Company Limited together

I guess you are interested in Bangkok Bank Public Company Limited. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Bangkok Bank Public Company Limited. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

Get notifications about Bangkok Bank Public Company Limited

I send you an email if I find something interesting about Bangkok Bank Public Company Limited.

Quick analysis of Bangkok Bank Public Company Limited (30 sec.)










What can you expect buying and holding a share of Bangkok Bank Public Company Limited? (30 sec.)

How much money do you get?

How much money do you get?
฿0.14
When do you have the money?
1 year
How often do you get paid?
70.0%

What is your share worth?

Current worth
฿292.10
Expected worth in 1 year
฿-1,488.98
How sure are you?
90.0%

+ What do you gain per year?

Total Gains per Share
฿-1,776.08
Return On Investment
-1,305.9%

For what price can you sell your share?

Current Price per Share
฿136.00
Expected price per share
฿130.00 - ฿140.38
How sure are you?
50%
3rd party ad coffee SUPPORTERis ad-free.

1. Valuation of Bangkok Bank Public Company Limited (5 min.)




Live pricePrice per Share (EOD)

฿136.00

Intrinsic Value Per Share

฿785.40 - ฿1,513.71

Total Value Per Share

฿1,077.50 - ฿1,805.81

2. Growth of Bangkok Bank Public Company Limited (5 min.)




Is Bangkok Bank Public Company Limited growing?

Current yearPrevious yearGrowGrow %
How rich?$15.5b$38b$24.9b39.6%

How much money is Bangkok Bank Public Company Limited making?

Current yearPrevious yearGrowGrow %
Making money$292.1m$224.6m$67.5m23.1%
Net Profit Margin21.8%20.6%--

How much money comes from the company's main activities?

3. Financial Health of Bangkok Bank Public Company Limited (5 min.)




4. Comparing to competitors in the Banks - Regional industry (5 min.)




  Industry Rankings (Banks - Regional)  

3rd party ad coffee SUPPORTERis ad-free.

What can you expect buying and holding a share of Bangkok Bank Public Company Limited? (5 min.)

Welcome investor! Bangkok Bank Public Company Limited's management wants to use your money to grow the business. In return you get a share of Bangkok Bank Public Company Limited.

What can you expect buying and holding a share of Bangkok Bank Public Company Limited?

First you should know what it really means to hold a share of Bangkok Bank Public Company Limited. And how you can make/lose money.

Speculation

The Price per Share of Bangkok Bank Public Company Limited is ฿136.00. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Bangkok Bank Public Company Limited.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Bangkok Bank Public Company Limited, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is ฿292.10. Based on the TTM, the Book Value Change Per Share is ฿-445.27 per quarter. Based on the YOY, the Book Value Change Per Share is ฿452.86 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is ฿1.25 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Bangkok Bank Public Company Limited.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 ฿% of Price per Share฿% of Price per Share฿% of Price per Share฿% of Price per Share฿% of Price per Share
Usd Eps0.150.1%0.150.1%0.120.1%0.110.1%0.120.1%
Usd Book Value Change Per Share0.390.3%-12.38-9.1%12.599.3%0.100.1%0.090.1%
Usd Dividend Per Share0.000.0%0.030.0%0.070.1%0.060.0%0.060.0%
Usd Total Gains Per Share0.390.3%-12.34-9.1%12.669.3%0.150.1%0.150.1%
Usd Price Per Share3.86-4.33-3.95-3.83-4.48-
Price to Earnings Ratio6.30-7.12-8.52-9.61-9.97-
Price-to-Total Gains Ratio9.92-11.11-118.96-28.24-29.08-
Price to Book Ratio0.48-0.30-0.41-0.47-0.71-
Price-to-Total Gains Ratio9.92-11.11-118.96-28.24-29.08-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share3.7808
Number of shares264
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share0.030.06
Usd Book Value Change Per Share-12.380.10
Usd Total Gains Per Share-12.340.15
Gains per Quarter (264 shares)-3,258.7540.89
Gains per Year (264 shares)-13,034.99163.55
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
137-13072-1304562101154
273-26143-26080124203318
3110-39215-39115186304482
4147-52287-52150249406646
5183-65358-65185311507810
6220-78430-78220373608974
7257-91502-912554357101138
8294-104573-1042904978111302
9330-117645-1173255599131466
10367-130717-13036062110141630

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%81.00.00.0100.0%
Book Value Change Per Share3.01.00.075.0%9.03.00.075.0%14.06.00.070.0%31.09.00.077.5%68.013.00.084.0%
Dividend per Share2.00.02.050.0%10.00.02.083.3%16.00.04.080.0%28.00.012.070.0%38.00.043.046.9%
Total Gains per Share3.01.00.075.0%11.01.00.091.7%17.03.00.085.0%36.04.00.090.0%73.08.00.090.1%
3rd party ad coffee SUPPORTERis ad-free.

Fundamentals of Bangkok Bank Public Company Limited

About Bangkok Bank Public Company Limited

Bangkok Bank Public Company Limited provides various commercial banking products and services in Thailand and internationally. It operates through Domestic Banking, International Banking, Investment Banking, and Others segments. The company offers various personal banking products and services, including savings, current, fixed deposit, foreign currency, securities trading, and other accounts; home and personal loans, as well as loans for pensioners; mutual funds; bonds and debentures; life and non-life bancassurance products; payment, funds transfer, currency exchange and foreign instrument, and SMS services; debit, credit, and prepaid cards; and phone and Internet banking, mobile banking, ATMs, and other services. It also provides business banking products and services comprising operating accounts; loans for SMEs, international trade, investment banking, and e-guarantee services; securities services, such as custodian, mutual fund supervisor, provident fund registrar, securities registrar, and debenture holders' representative services; personal loans for small businesses; payment, collection, and merchant services; digital banking services; and commercial cards. In addition, the company offers trade finance, remittances, export and import, project, corporate finance, electronic services, business strategic management by trading financial instruments, and financial advisory services, as well as liquidity, fund, and asset management services. Bangkok Bank Public Company Limited was founded in 1944 and is headquartered in Bangkok, Thailand.

Fundamental data was last updated by Penke on 2024-07-11 08:43:04.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a huge profit.
Using its assets, the company is inefficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating less efficient.
Liquidity Details
 Compared to previous yearCompared to industry
The company is unable to pay all its short-term debts.
The company is just not able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is very able to pay all its debts by selling its assets.
The company is unable to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is cheap.
Based on the earnings, the company is cheap.
Based on how much money comes from the company's main activities, the company is cheap.
3rd party ad coffee SUPPORTERis ad-free.

1.1. Profitability of Bangkok Bank Public Company Limited.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Bangkok Bank Public Company Limited earns for each ฿1 of revenue.

  • Above 10% is considered healthy but always compare Bangkok Bank Public Company Limited to the Banks - Regional industry mean.
  • A Net Profit Margin of 23.6% means that ฿0.24 for each ฿1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Bangkok Bank Public Company Limited:

  • The MRQ is 23.6%. The company is making a huge profit. +2
  • The TTM is 21.8%. The company is making a huge profit. +2
Trends
Current periodCompared to+/- 
MRQ23.6%TTM21.8%+1.8%
TTM21.8%YOY20.6%+1.2%
TTM21.8%5Y20.1%+1.7%
5Y20.1%10Y24.8%-4.7%
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
MRQ23.6%38.5%-14.9%
TTM21.8%29.6%-7.8%
YOY20.6%26.3%-5.7%
5Y20.1%23.6%-3.5%
10Y24.8%20.4%+4.4%
1.1.2. Return on Assets

Shows how efficient Bangkok Bank Public Company Limited is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Bangkok Bank Public Company Limited to the Banks - Regional industry mean.
  • 0.2% Return on Assets means that Bangkok Bank Public Company Limited generated ฿0.00 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Bangkok Bank Public Company Limited:

  • The MRQ is 0.2%. Using its assets, the company is inefficient in making profit. -1
  • The TTM is 0.2%. Using its assets, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ0.2%TTM0.2%0.0%
TTM0.2%YOY0.2%+0.0%
TTM0.2%5Y0.2%+0.0%
5Y0.2%10Y0.2%-0.1%
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
MRQ0.2%0.3%-0.1%
TTM0.2%0.2%+0.0%
YOY0.2%0.2%0.0%
5Y0.2%0.2%0.0%
10Y0.2%0.2%+0.0%
1.1.3. Return on Equity

Shows how efficient Bangkok Bank Public Company Limited is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Bangkok Bank Public Company Limited to the Banks - Regional industry mean.
  • 1.9% Return on Equity means Bangkok Bank Public Company Limited generated ฿0.02 for each ฿1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Bangkok Bank Public Company Limited:

  • The MRQ is 1.9%. Using its investors money, the company is inefficient in making profit. -1
  • The TTM is 2.0%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ1.9%TTM2.0%-0.1%
TTM2.0%YOY1.6%+0.4%
TTM2.0%5Y1.6%+0.4%
5Y1.6%10Y1.9%-0.4%
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
MRQ1.9%3.1%-1.2%
TTM2.0%2.5%-0.5%
YOY1.6%2.7%-1.1%
5Y1.6%2.5%-0.9%
10Y1.9%2.8%-0.9%
3rd party ad coffee SUPPORTERis ad-free.

1.2. Operating Efficiency of Bangkok Bank Public Company Limited.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Bangkok Bank Public Company Limited is operating .

  • Measures how much profit Bangkok Bank Public Company Limited makes for each ฿1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Bangkok Bank Public Company Limited to the Banks - Regional industry mean.
  • An Operating Margin of 0.0% means the company generated ฿0.00  for each ฿1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Bangkok Bank Public Company Limited:

  • The MRQ is 0.0%. The data is not here.
Trends
Current periodCompared to+/- 
MRQ-TTM14.4%-14.4%
TTM14.4%YOY48.5%-34.1%
TTM14.4%5Y33.9%-19.5%
5Y33.9%10Y49.1%-15.2%
1.2.2. Operating Ratio

Measures how efficient Bangkok Bank Public Company Limited is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Banks - Regional industry mean).
  • An Operation Ratio of 0.00 means that the operating costs are ฿0.00 for each ฿1 in net sales.

Let's take a look of the Operating Ratio trends of Bangkok Bank Public Company Limited:

  • The MRQ is 0.000. The data is not here.
Trends
Current periodCompared to+/- 
MRQ-TTM-0.297+0.297
TTM-0.297YOY-0.515+0.217
TTM-0.2975Y-0.482+0.184
5Y-0.48210Y-0.521+0.039
3rd party ad coffee SUPPORTERis ad-free.

1.3. Liquidity of Bangkok Bank Public Company Limited.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Bangkok Bank Public Company Limited is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Banks - Regional industry mean).
  • A Current Ratio of 0.00 means the company has ฿0.00 in assets for each ฿1 in short-term debts.

Let's take a look of the Current Ratio trends of Bangkok Bank Public Company Limited:

  • The MRQ is 0.000. The data is not here.
Trends
Current periodCompared to+/- 
MRQ-TTM0.280-0.280
TTM0.280YOY8,621.887-8,621.607
TTM0.2805Y1,724.587-1,724.307
5Y1,724.58710Y1,173.271+551.316
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
TTM0.2800.124+0.156
YOY8,621.8870.167+8,621.720
5Y1,724.5870.207+1,724.380
10Y1,173.2710.131+1,173.140
1.3.2. Quick Ratio

Measures if Bangkok Bank Public Company Limited is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Bangkok Bank Public Company Limited to the Banks - Regional industry mean.
  • A Quick Ratio of 0.00 means the company can pay off ฿0.00 for each ฿1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Bangkok Bank Public Company Limited:

  • The MRQ is 0.000. The data is not here.
Trends
Current periodCompared to+/- 
MRQ-TTM0.579-0.579
TTM0.579YOY16,776.295-16,775.716
TTM0.5795Y3,355.618-3,355.039
5Y3,355.61810Y2,136.983+1,218.635
3rd party ad coffee SUPPORTERis ad-free.

1.4. Solvency of Bangkok Bank Public Company Limited.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Bangkok Bank Public Company Limited assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Bangkok Bank Public Company Limited to Banks - Regional industry mean.
  • A Debt to Asset Ratio of 0.88 means that Bangkok Bank Public Company Limited assets are financed with 87.8% credit (debt) and the remaining percentage (100% - 87.8%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Bangkok Bank Public Company Limited:

  • The MRQ is 0.878. The company is just able to pay all its debts by selling its assets.
  • The TTM is 0.499. The company is very able to pay all its debts by selling its assets. +2
Trends
Current periodCompared to+/- 
MRQ0.878TTM0.499+0.379
TTM0.499YOY0.692-0.193
TTM0.4995Y0.766-0.267
5Y0.76610Y0.820-0.054
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
MRQ0.8780.915-0.037
TTM0.4990.916-0.417
YOY0.6920.918-0.226
5Y0.7660.919-0.153
10Y0.8200.926-0.106
1.4.2. Debt to Equity Ratio

Measures if Bangkok Bank Public Company Limited is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Bangkok Bank Public Company Limited to the Banks - Regional industry mean.
  • A Debt to Equity ratio of 719.9% means that company has ฿7.20 debt for each ฿1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Bangkok Bank Public Company Limited:

  • The MRQ is 7.199. The company is unable to pay all its debts with equity. -1
  • The TTM is 4.192. The company is unable to pay all its debts with equity. -1
Trends
Current periodCompared to+/- 
MRQ7.199TTM4.192+3.007
TTM4.192YOY6.056-1.865
TTM4.1925Y6.459-2.267
5Y6.45910Y6.683-0.224
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
MRQ7.19910.799-3.600
TTM4.19210.909-6.717
YOY6.05611.266-5.210
5Y6.45911.324-4.865
10Y6.68312.886-6.203
3rd party ad coffee SUPPORTERis ad-free.

2. Market Valuation of Bangkok Bank Public Company Limited

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every ฿1 in earnings Bangkok Bank Public Company Limited generates.

  • Above 15 is considered overpriced but always compare Bangkok Bank Public Company Limited to the Banks - Regional industry mean.
  • A PE ratio of 6.30 means the investor is paying ฿6.30 for every ฿1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Bangkok Bank Public Company Limited:

  • The EOD is 6.167. Based on the earnings, the company is cheap. +2
  • The MRQ is 6.303. Based on the earnings, the company is cheap. +2
  • The TTM is 7.120. Based on the earnings, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD6.167MRQ6.303-0.136
MRQ6.303TTM7.120-0.816
TTM7.120YOY8.523-1.404
TTM7.1205Y9.613-2.493
5Y9.61310Y9.974-0.361
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
EOD6.1673.278+2.889
MRQ6.3033.418+2.885
TTM7.1204.741+2.379
YOY8.5236.901+1.622
5Y9.6139.496+0.117
10Y9.9749.770+0.204
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Bangkok Bank Public Company Limited:

  • The EOD is 1.246. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The MRQ is 1.274. Based on how much money comes from the company's main activities, the company is cheap. +2
  • The TTM is 2.692. Based on how much money comes from the company's main activities, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD1.246MRQ1.274-0.027
MRQ1.274TTM2.692-1.419
TTM2.692YOY6.931-4.238
TTM2.6925Y1.864+0.828
5Y1.86410Y1.093+0.771
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
EOD1.246-2.264+3.510
MRQ1.274-2.360+3.634
TTM2.692-1.072+3.764
YOY6.9316.461+0.470
5Y1.8640.248+1.616
10Y1.0930.032+1.061
3rd party ad coffee SUPPORTERis ad-free.
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Bangkok Bank Public Company Limited is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Banks - Regional industry mean).
  • A PB ratio of 0.48 means the investor is paying ฿0.48 for each ฿1 in book value.

Let's take a look of the Price to Book Ratio trends of Bangkok Bank Public Company Limited:

  • The EOD is 0.466. Based on the equity, the company is cheap. +2
  • The MRQ is 0.476. Based on the equity, the company is cheap. +2
  • The TTM is 0.299. Based on the equity, the company is cheap. +2
Trends
Current periodCompared to+/- 
EOD0.466MRQ0.476-0.010
MRQ0.476TTM0.299+0.177
TTM0.299YOY0.413-0.114
TTM0.2995Y0.475-0.176
5Y0.47510Y0.713-0.238
Compared to industry (Banks - Regional)
PeriodCompanyIndustry (mean)+/- 
EOD0.4660.403+0.063
MRQ0.4760.420+0.056
TTM0.2990.439-0.140
YOY0.4130.594-0.181
5Y0.4750.763-0.288
10Y0.7130.991-0.278
2. Total Gains per Share
3rd party ad coffee SUPPORTERis ad-free.

3. Summary

3.1. Key Performance Indicators

The key performance indicators of Bangkok Bank Public Company Limited compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share--14.013-445.269+3278%452.863-97%3.455+306%3.283+327%
Book Value Per Share--292.1031187.196-75%716.780-59%523.311-44%359.397-19%
Current Ratio---0.280-100%8621.887-100%1724.587-100%1173.271-100%
Debt To Asset Ratio--0.8780.499+76%0.692+27%0.766+15%0.820+7%
Debt To Equity Ratio--7.1994.192+72%6.056+19%6.459+11%6.683+8%
Dividend Per Share---1.250-100%2.500-100%2.116-100%2.070-100%
Eps--5.5135.512+0%4.233+30%3.981+38%4.227+30%
Free Cash Flow Per Share--27.27918.325+49%5.705+378%4.114+563%4.930+453%
Free Cash Flow To Equity Per Share--15.65812.735+23%6.675+135%13.252+18%8.369+87%
Gross Profit Margin--1.0001.0000%1.0000%1.0000%1.0000%
Intrinsic Value_10Y_max--1513.707--------
Intrinsic Value_10Y_min--785.399--------
Intrinsic Value_1Y_max--38.876--------
Intrinsic Value_1Y_min--24.591--------
Intrinsic Value_3Y_max--202.780--------
Intrinsic Value_3Y_min--121.190--------
Intrinsic Value_5Y_max--470.335--------
Intrinsic Value_5Y_min--268.894--------
Market Cap259602231296.000-2%265329162266.000297063688191.500-11%271532916750.000-2%263229448963.300+1%307896375531.650-14%
Net Profit Margin--0.2360.218+8%0.206+15%0.201+18%0.248-5%
Operating Margin---0.144-100%0.485-100%0.339-100%0.491-100%
Operating Ratio----0.2970%-0.5150%-0.4820%-0.5210%
Pb Ratio0.466-2%0.4760.299+59%0.413+15%0.475+0%0.713-33%
Pe Ratio6.167-2%6.3037.120-11%8.523-26%9.613-34%9.974-37%
Price Per Share136.000-2%139.000155.625-11%142.250-2%137.900+1%161.300-14%
Price To Free Cash Flow Ratio1.246-2%1.2742.692-53%6.931-82%1.864-32%1.093+17%
Price To Total Gains Ratio9.706-2%9.92011.109-11%118.964-92%28.244-65%29.081-66%
Quick Ratio---0.579-100%16776.295-100%3355.618-100%2136.983-100%
Return On Assets--0.0020.0020%0.002+26%0.002+22%0.002-4%
Return On Equity--0.0190.020-4%0.016+19%0.016+20%0.019-3%
Total Gains Per Share--14.013-444.020+3269%455.362-97%5.571+152%5.353+162%
Usd Book Value--15500663284.80062999532713.700-75%38036509112.550-59%27769951893.230-44%19071722771.655-19%
Usd Book Value Change Per Share--0.390-12.378+3278%12.590-97%0.096+306%0.091+327%
Usd Book Value Per Share--8.12033.004-75%19.926-59%14.548-44%9.991-19%
Usd Dividend Per Share---0.035-100%0.069-100%0.059-100%0.058-100%
Usd Eps--0.1530.153+0%0.118+30%0.111+38%0.118+30%
Usd Free Cash Flow--1447556953.200972438565.100+49%302766366.693+378%218324123.849+563%261617512.819+453%
Usd Free Cash Flow Per Share--0.7580.509+49%0.159+378%0.114+563%0.137+453%
Usd Free Cash Flow To Equity Per Share--0.4350.354+23%0.186+135%0.368+18%0.233+87%
Usd Market Cap7216942030.029-2%7376150710.9958258370531.724-11%7548615085.650-2%7317778681.180+1%8559519239.780-14%
Usd Price Per Share3.781-2%3.8644.326-11%3.955-2%3.834+1%4.484-14%
Usd Profit--292557497.800292107686.850+0%224601878.150+30%211196854.370+39%224255437.330+30%
Usd Revenue--1239494775.4001386170133.000-11%1084910109.300+14%1058277488.290+17%934026797.750+33%
Usd Total Gains Per Share--0.390-12.344+3269%12.659-97%0.155+152%0.149+162%
 EOD+4 -4MRQTTM+16 -18YOY+15 -195Y+21 -1310Y+16 -18

3.2. Fundamental Score

Let's check the fundamental score of Bangkok Bank Public Company Limited based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-156.167
Price to Book Ratio (EOD)Between0-10.466
Net Profit Margin (MRQ)Greater than00.236
Operating Margin (MRQ)Greater than00.000
Quick Ratio (MRQ)Greater than10.000
Current Ratio (MRQ)Greater than10.000
Debt to Asset Ratio (MRQ)Less than10.878
Debt to Equity Ratio (MRQ)Less than17.199
Return on Equity (MRQ)Greater than0.150.019
Return on Assets (MRQ)Greater than0.050.002
Total4/10 (40.0%)

3.3. Technical Score

Let's check the technical score of Bangkok Bank Public Company Limited based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5053.931
Ma 20Greater thanMa 50134.400
Ma 50Greater thanMa 100135.040
Ma 100Greater thanMa 200135.510
OpenGreater thanClose133.500
Total1/5 (20.0%)



Latest Balance Sheet

Balance Sheet of 2024-03-31. Currency in THB. All numbers in thousands.

Summary
Total Assets4,556,914,427
Total Liabilities3,999,336,611
Total Stockholder Equity555,566,961
 As reported
Total Liabilities 3,999,336,611
Total Stockholder Equity+ 555,566,961
Total Assets = 4,556,914,427

Assets

Total Assets4,556,914,427
Total Current Assets0
Long-term Assets0
Total Current Assets
Cash And Cash Equivalents 41,561,978
Short-term Investments 903,432,000
Net Receivables 13,364,000
Total Current Assets  (as reported)0
Total Current Assets  (calculated)958,357,978
+/- 958,357,978
Long-term Assets
Property Plant Equipment 62,010,459
Long Term Investments 1,130,842,399
Long-term Assets  (as reported)0
Long-term Assets  (calculated)1,192,852,858
+/- 1,192,852,858

Liabilities & Shareholders' Equity

Total Current Liabilities0
Long-term Liabilities0
Total Stockholder Equity555,566,961
Total Current Liabilities
Total Current Liabilities  (as reported)0
Total Current Liabilities  (calculated)0
+/-0
Long-term Liabilities
Long-term Liabilities  (as reported)0
Long-term Liabilities  (calculated)0
+/-0
Total Stockholder Equity
Retained Earnings 264,886,769
Total Stockholder Equity (as reported)555,566,961
Total Stockholder Equity (calculated)264,886,769
+/- 290,680,192
Other
Capital Stock19,088,429
Common Stock Shares Outstanding 1,908,843
Net Debt 489,141,710
Net Invested Capital 1,086,270,649



Balance Sheet

Currency in THB. All numbers in thousands.

 Trend2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-06-302002-12-312002-06-302001-12-312001-06-30
> Total Assets 
1,261,064,000
1,252,505,000
1,261,604,000
1,250,956,000
1,275,984,000
1,363,339,000
1,365,068,000
1,366,467,000
1,390,677,000
1,407,347,000
1,433,495,000
1,425,647,000
1,411,572,000
1,398,842,000
1,437,684,000
1,498,510,000
1,483,142,000
1,493,599,000
1,503,750,815
1,559,858,825
1,551,285,569
1,592,935,933
1,624,789,122
1,639,004,859
1,651,790,893
1,677,111,158
1,743,613,837
1,753,532,956
1,717,417,077
1,771,931,616
1,791,097,805
1,806,320,980
1,832,068,725
1,949,687,766
1,991,326,456
2,011,856,762
2,014,637,000
2,106,912,461
2,205,636,717
2,208,552,775
2,359,393,154
2,418,838,251
2,437,922,223
2,474,605,602
2,472,330,836
2,596,507,242
2,598,862,018
2,558,136,749
2,595,934,984
2,759,890,139
2,819,000,035
2,861,697,361
2,820,840,896
2,835,852,163
2,940,725,592
2,932,207,280
2,875,538,831
2,944,229,789
2,995,623,382
3,041,132,121
3,073,690,905
3,076,310,388
3,173,915,514
3,175,339,530
3,087,057,775
3,116,750,224
3,148,836,302
3,146,108,663
3,228,091,787
3,216,743,095
3,395,290,082
3,806,363,317
3,810,590,601
3,822,959,685
3,952,808,572
4,121,960,683
4,275,690,759
4,333,280,908
4,343,929,893
4,356,018,488
4,437,758,791
4,421,752,087
4,461,136,977
4,485,624,394
4,559,184,766
4,514,484,384
4,556,914,427
4,556,914,4274,514,484,3844,559,184,7664,485,624,3944,461,136,9774,421,752,0874,437,758,7914,356,018,4884,343,929,8934,333,280,9084,275,690,7594,121,960,6833,952,808,5723,822,959,6853,810,590,6013,806,363,3173,395,290,0823,216,743,0953,228,091,7873,146,108,6633,148,836,3023,116,750,2243,087,057,7753,175,339,5303,173,915,5143,076,310,3883,073,690,9053,041,132,1212,995,623,3822,944,229,7892,875,538,8312,932,207,2802,940,725,5922,835,852,1632,820,840,8962,861,697,3612,819,000,0352,759,890,1392,595,934,9842,558,136,7492,598,862,0182,596,507,2422,472,330,8362,474,605,6022,437,922,2232,418,838,2512,359,393,1542,208,552,7752,205,636,7172,106,912,4612,014,637,0002,011,856,7621,991,326,4561,949,687,7661,832,068,7251,806,320,9801,791,097,8051,771,931,6161,717,417,0771,753,532,9561,743,613,8371,677,111,1581,651,790,8931,639,004,8591,624,789,1221,592,935,9331,551,285,5691,559,858,8251,503,750,8151,493,599,0001,483,142,0001,498,510,0001,437,684,0001,398,842,0001,411,572,0001,425,647,0001,433,495,0001,407,347,0001,390,677,0001,366,467,0001,365,068,0001,363,339,0001,275,984,0001,250,956,0001,261,604,0001,252,505,0001,261,064,000
   > Total Current Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
375,983,061
1,203,127,297
1,246,358,507
1,226,786,899
146,618,608
34,159,769
36,186,332
33,588,397
307,522,837
36,214,259
39,978,776
425,875,437
817,348,818
328,977,547
811,999,752
336,732,971
844,304,561
331,096,296
830,135,086
320,900,149
811,033,828
373,561,218
793,462,450
359,963,353
938,642,042
503,747,716
885,162,956
487,991,997
952,873,838
516,153,503
942,093,848
488,953,137
1,027,775,199
530,616,036
585,032,631
593,100,325
998,567,895
573,456,718
970,220,185
593,042,058
1,048,374,260
1,083,157,840
1,169,287,694
470,514,534
1,191,609,309
73,430,820
62,955,866
63,952,586
1,250,632,767
881,264,685
818,843,218
810,873,444
1,202,467,699
859,813,657
845,582,982
1,260,244,887
816,187,771
0
0816,187,7711,260,244,887845,582,982859,813,6571,202,467,699810,873,444818,843,218881,264,6851,250,632,76763,952,58662,955,86673,430,8201,191,609,309470,514,5341,169,287,6941,083,157,8401,048,374,260593,042,058970,220,185573,456,718998,567,895593,100,325585,032,631530,616,0361,027,775,199488,953,137942,093,848516,153,503952,873,838487,991,997885,162,956503,747,716938,642,042359,963,353793,462,450373,561,218811,033,828320,900,149830,135,086331,096,296844,304,561336,732,971811,999,752328,977,547817,348,818425,875,43739,978,77636,214,259307,522,83733,588,39736,186,33234,159,769146,618,6081,226,786,8991,246,358,5071,203,127,297375,983,06100000000000000000000000000000
       Cash And Cash Equivalents 
11,761,000
16,142,000
13,971,000
35,649,000
16,724,000
42,445,000
41,526,000
38,137,000
36,258,000
37,791,000
28,460,000
42,315,000
45,887,000
53,009,000
50,479,000
30,888,000
30,576,000
47,518,000
28,648,648
27,015,872
26,467,112
35,715,065
29,760,652
26,168,794
24,955,793
41,505,778
34,843,046
31,213,883
28,966,167
266,554,724
31,563,706
32,862,752
31,871,083
40,507,975
34,159,769
36,186,332
33,588,397
303,361,542
36,214,259
39,978,776
425,875,437
46,431,773
43,221,944
46,205,500
39,108,921
53,550,467
43,283,258
43,204,345
39,252,413
59,898,596
48,031,299
47,209,580
46,538,888
61,431,621
53,784,880
54,870,992
49,933,310
66,338,317
55,536,479
51,781,577
54,984,999
65,472,802
57,979,597
55,923,502
56,769,770
62,394,091
58,651,735
55,150,620
51,825,064
58,090,112
72,794,840
65,817,694
57,959,534
73,886,309
63,760,610
62,955,866
63,952,586
62,551,767
51,523,685
48,512,218
43,929,444
52,432,699
46,650,657
42,762,982
40,003,887
45,517,980
41,561,978
41,561,97845,517,98040,003,88742,762,98246,650,65752,432,69943,929,44448,512,21851,523,68562,551,76763,952,58662,955,86663,760,61073,886,30957,959,53465,817,69472,794,84058,090,11251,825,06455,150,62058,651,73562,394,09156,769,77055,923,50257,979,59765,472,80254,984,99951,781,57755,536,47966,338,31749,933,31054,870,99253,784,88061,431,62146,538,88847,209,58048,031,29959,898,59639,252,41343,204,34543,283,25853,550,46739,108,92146,205,50043,221,94446,431,773425,875,43739,978,77636,214,259303,361,54233,588,39736,186,33234,159,76940,507,97531,871,08332,862,75231,563,706266,554,72428,966,16731,213,88334,843,04641,505,77824,955,79326,168,79429,760,65235,715,06526,467,11227,015,87228,648,64847,518,00030,576,00030,888,00050,479,00053,009,00045,887,00042,315,00028,460,00037,791,00036,258,00038,137,00041,526,00042,445,00016,724,00035,649,00013,971,00016,142,00011,761,000
       Short-term Investments 
33,458,000
26,242,000
124,269,000
6,180,000
41,000,000
77,174,000
90,630,000
56,550,000
35,240,000
32,340,000
64,520,000
24,500,000
18,400,000
5,100,000
11,500,000
15,000,000
6,000,000
32,000,000
176,377,989
179,538,781
162,709,200
173,385,546
142,515,948
130,842,845
144,559,069
99,281,619
221,620,708
244,484,735
202,178,951
109,428,337
86,182,206
105,200,314
94,562,694
106,110,634
0
0
0
0
0
0
0
312,853,000
281,744,000
297,950,000
294,408,000
303,617,000
284,281,000
318,495,000
278,442,000
291,161,000
322,091,000
302,762,000
310,246,000
441,497,000
446,333,000
425,044,000
434,348,000
462,742,000
452,056,000
446,116,000
424,622,000
533,651,000
463,842,000
521,204,000
528,234,000
497,838,000
508,813,000
503,092,000
536,746,000
574,720,000
588,822,000
656,430,000
0
719,598,000
0
0
0
757,584,000
829,741,000
770,331,000
766,944,000
761,939,000
813,163,000
802,820,000
844,214,000
852,823,000
903,432,000
903,432,000852,823,000844,214,000802,820,000813,163,000761,939,000766,944,000770,331,000829,741,000757,584,000000719,598,0000656,430,000588,822,000574,720,000536,746,000503,092,000508,813,000497,838,000528,234,000521,204,000463,842,000533,651,000424,622,000446,116,000452,056,000462,742,000434,348,000425,044,000446,333,000441,497,000310,246,000302,762,000322,091,000291,161,000278,442,000318,495,000284,281,000303,617,000294,408,000297,950,000281,744,000312,853,0000000000106,110,63494,562,694105,200,31486,182,206109,428,337202,178,951244,484,735221,620,70899,281,619144,559,069130,842,845142,515,948173,385,546162,709,200179,538,781176,377,98932,000,0006,000,00015,000,00011,500,0005,100,00018,400,00024,500,00064,520,00032,340,00035,240,00056,550,00090,630,00077,174,00041,000,0006,180,000124,269,00026,242,00033,458,000
       Net Receivables 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,085,381,385
1,108,295,442
1,100,353,122
0
0
0
0
4,161,295
0
0
0
458,064,045
4,011,603
467,844,252
3,216,050
487,137,094
3,532,038
468,435,741
3,205,736
459,974,232
3,438,919
443,490,870
3,178,465
435,713,421
3,629,836
405,247,964
3,710,687
423,793,521
8,561,024
444,196,271
9,346,138
428,651,397
8,794,439
7,905,129
8,096,555
438,335,804
5,991,983
411,977,565
4,470,994
415,564,148
421,541,000
447,040,000
412,555,000
398,125,000
9,670,210
0
0
430,497,000
0
0
0
388,096,000
0
0
376,027,000
370,943,000
13,364,000
13,364,000370,943,000376,027,00000388,096,000000430,497,000009,670,210398,125,000412,555,000447,040,000421,541,000415,564,1484,470,994411,977,5655,991,983438,335,8048,096,5557,905,1298,794,439428,651,3979,346,138444,196,2718,561,024423,793,5213,710,687405,247,9643,629,836435,713,4213,178,465443,490,8703,438,919459,974,2323,205,736468,435,7413,532,038487,137,0943,216,050467,844,2524,011,603458,064,0450004,161,29500001,100,353,1221,108,295,4421,085,381,385000000000000000000000000000000
       Other Current Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
16,726,657
5,910,974
17,661,029
7,171,931
16,970,308
7,194,771
17,352,400
7,669,444
18,055,909
7,162,534
15,923,265
6,091,020
5,311,000
5,881,000
7,560,000
6,452,000
16,447,760
6,840,000
17,068,716
7,493,000
9,749,399
8,364,000
703,364,348
847,300,516
889,841,296
843,078,905
863,844,780
816,187,771
0
0816,187,771863,844,780843,078,905889,841,296847,300,516703,364,3488,364,0009,749,3997,493,00017,068,7166,840,00016,447,7606,452,0007,560,0005,881,0005,311,0006,091,02015,923,2657,162,53418,055,9097,669,44417,352,4007,194,77116,970,3087,171,93117,661,0295,910,97416,726,6570000000000000000000000000000000000000000000000000000000000
   > Long-term Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
372,644,906
358,971,007
360,920,896
348,068,922
321,557,242
348,026,758
350,553,148
393,266,502
364,510,881
372,682,383
359,829,255
412,399,950
447,076,707
410,834,486
424,703,204
408,636,169
411,210,987
400,853,182
429,217,667
385,128,931
415,427,860
431,880,308
414,534,654
455,918,774
567,391,853
588,969,797
526,925,322
544,737,230
594,008,870
572,582,788
561,266,122
540,129,982
638,052,833
569,164,363
633,451,713
643,290,910
602,042,844
620,389,816
629,897,861
659,072,004
691,948,450
736,321,375
849,576,985
914,664,540
914,687,563
846,122,336
925,737,706
999,171,117
991,095,935
1,064,824,834
1,032,070,501
1,050,299,588
1,022,198,782
1,082,005,221
1,101,777,204
1,154,945,159
3,698,296,613
0
03,698,296,6131,154,945,1591,101,777,2041,082,005,2211,022,198,7821,050,299,5881,032,070,5011,064,824,834991,095,935999,171,117925,737,706846,122,336914,687,563914,664,540849,576,985736,321,375691,948,450659,072,004629,897,861620,389,816602,042,844643,290,910633,451,713569,164,363638,052,833540,129,982561,266,122572,582,788594,008,870544,737,230526,925,322588,969,797567,391,853455,918,774414,534,654431,880,308415,427,860385,128,931429,217,667400,853,182411,210,987408,636,169424,703,204410,834,486447,076,707412,399,950359,829,255372,682,383364,510,881393,266,502350,553,148348,026,758321,557,242348,068,922360,920,896358,971,007372,644,90600000000000000000000000000000
       Property Plant Equipment 
30,452,000
33,166,000
30,243,000
30,028,000
29,476,000
30,041,000
0
32,124,000
29,408,000
29,516,000
29,271,000
33,663,000
33,327,000
33,083,000
32,436,000
31,707,000
31,590,000
31,293,000
30,937,075
30,550,846
30,450,800
30,189,111
29,967,179
29,926,763
30,247,037
30,822,507
30,391,546
30,235,471
30,047,335
29,504,043
29,062,684
37,798,407
37,095,014
36,510,343
35,939,005
35,721,463
35,218,765
35,239,756
34,672,656
34,453,313
34,141,847
33,577,000
32,997,750
32,696,000
32,549,746
32,275,000
32,083,833
31,993,000
31,394,681
31,455,000
31,193,124
46,973,000
46,530,332
46,108,000
46,041,500
45,873,000
45,343,905
45,231,000
44,759,323
44,366,000
44,052,873
43,834,000
43,409,118
43,255,420
42,726,359
42,567,000
42,076,640
41,810,000
41,208,403
40,754,000
45,428,666
65,083,000
65,701,088
65,050,000
64,673,882
64,631,489
65,725,578
64,980,000
63,751,478
63,633,879
63,564,051
61,893,000
61,539,222
63,067,284
63,105,207
61,925,187
62,010,459
62,010,45961,925,18763,105,20763,067,28461,539,22261,893,00063,564,05163,633,87963,751,47864,980,00065,725,57864,631,48964,673,88265,050,00065,701,08865,083,00045,428,66640,754,00041,208,40341,810,00042,076,64042,567,00042,726,35943,255,42043,409,11843,834,00044,052,87344,366,00044,759,32345,231,00045,343,90545,873,00046,041,50046,108,00046,530,33246,973,00031,193,12431,455,00031,394,68131,993,00032,083,83332,275,00032,549,74632,696,00032,997,75033,577,00034,141,84734,453,31334,672,65635,239,75635,218,76535,721,46335,939,00536,510,34337,095,01437,798,40729,062,68429,504,04330,047,33530,235,47130,391,54630,822,50730,247,03729,926,76329,967,17930,189,11130,450,80030,550,84630,937,07531,293,00031,590,00031,707,00032,436,00033,083,00033,327,00033,663,00029,271,00029,516,00029,408,00032,124,000030,041,00029,476,00030,028,00030,243,00033,166,00030,452,000
       Goodwill 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
31,207,000
0
29,805,000
0
0
0
21,887,000
0
0
0
20,650,000
0
22,177,000
0
20,766,000
0
020,766,000022,177,000020,650,00000021,887,00000029,805,000031,207,00000000000000000000000000000000000000000000000000000000000000000000000000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,009,237,986
1,007,955,875
1,081,327,074
1,015,192,354
1,141,110,074
1,062,436,054
1,033,336,639
1,001,164,090
577,257,355
586,207,861
616,071,222
649,434,450
689,172,843
750,499,985
816,024,434
817,329,563
746,387,732
825,670,898
895,955,860
889,306,935
964,905,527
931,784,512
948,674,820
926,607,782
986,206,897
1,003,301,381
1,056,478,961
1,062,668,412
1,130,842,399
1,130,842,3991,062,668,4121,056,478,9611,003,301,381986,206,897926,607,782948,674,820931,784,512964,905,527889,306,935895,955,860825,670,898746,387,732817,329,563816,024,434750,499,985689,172,843649,434,450616,071,222586,207,861577,257,3551,001,164,0901,033,336,6391,062,436,0541,141,110,0741,015,192,3541,081,327,0741,007,955,8751,009,237,9860000000000000000000000000000000000000000000000000000000000
       Intangible Assets 
0
0
0
0
0
2,455,000
0
0
2,399,000
2,228,000
2,124,000
2,255,000
0
2,151,000
0
0
0
1,896,000
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
313,732
385,650
371,852
330,368
299,601
280,256
270,726
300,000
343,403
380,000
426,147
606,000
576,420
700,000
655,060
698,000
611,972
553,000
498,321
452,000
483,388
498,000
458,235
829,000
765,005
705,000
714,445
1,032,000
1,001,603
999,057
1,020,781
1,080,000
1,055,821
1,880,000
1,792,379
1,760,000
1,719,866
2,787,000
0
2,503,000
0
0
0
14,922,000
0
0
38,060,717
13,048,000
34,259,102
35,408,539
35,360,991
33,218,132
0
033,218,13235,360,99135,408,53934,259,10213,048,00038,060,7170014,922,0000002,503,00002,787,0001,719,8661,760,0001,792,3791,880,0001,055,8211,080,0001,020,781999,0571,001,6031,032,000714,445705,000765,005829,000458,235498,000483,388452,000498,321553,000611,972698,000655,060700,000576,420606,000426,147380,000343,403300,000270,726280,256299,601330,368371,852385,650313,73200000000000000001,896,0000002,151,00002,255,0002,124,0002,228,0002,399,000002,455,00000000
       Long-term Assets Other 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-372,644,906
-358,971,007
-360,920,896
-348,068,922
-321,557,242
-348,026,758
-350,553,148
-393,266,502
-364,510,881
-372,682,383
-359,829,255
-412,399,950
-447,076,707
-410,834,486
-424,703,204
-408,636,169
-411,210,987
-400,853,182
-429,217,667
-385,128,931
-415,427,860
-431,880,308
-414,534,654
-455,918,774
-567,391,853
-588,969,797
-526,925,322
-544,737,230
-594,008,870
-572,582,788
-561,266,122
-540,129,982
-638,052,833
-569,164,363
-633,451,713
-643,290,910
-602,042,844
-620,389,816
-629,897,861
-659,072,004
-691,948,450
-736,321,375
-849,576,985
-914,664,540
-914,687,563
-846,122,336
-925,737,706
-999,171,117
-991,095,935
-1,064,824,834
-1,032,070,501
-10,565,855
-6,891,668
-7,332,778
-10,002,550
-11,389,687
3,520,852,687
0
03,520,852,687-11,389,687-10,002,550-7,332,778-6,891,668-10,565,855-1,032,070,501-1,064,824,834-991,095,935-999,171,117-925,737,706-846,122,336-914,687,563-914,664,540-849,576,985-736,321,375-691,948,450-659,072,004-629,897,861-620,389,816-602,042,844-643,290,910-633,451,713-569,164,363-638,052,833-540,129,982-561,266,122-572,582,788-594,008,870-544,737,230-526,925,322-588,969,797-567,391,853-455,918,774-414,534,654-431,880,308-415,427,860-385,128,931-429,217,667-400,853,182-411,210,987-408,636,169-424,703,204-410,834,486-447,076,707-412,399,950-359,829,255-372,682,383-364,510,881-393,266,502-350,553,148-348,026,758-321,557,242-348,068,922-360,920,896-358,971,007-372,644,90600000000000000000000000000000
> Total Liabilities 
1,223,690,000
1,209,174,000
1,214,042,000
1,195,261,000
1,212,649,000
1,260,849,000
1,259,176,000
1,259,707,000
1,278,016,000
1,292,096,000
1,310,201,000
1,292,930,000
1,276,041,000
1,259,033,000
1,295,360,000
1,355,799,000
1,336,293,000
1,344,686,000
1,348,106,220
1,400,162,472
1,388,210,943
1,426,298,994
1,453,540,586
1,470,540,369
1,482,298,869
1,501,508,144
1,564,546,552
1,571,487,176
1,526,490,951
1,574,469,886
1,584,848,898
1,588,590,009
1,608,613,469
1,718,339,817
1,753,657,782
1,774,784,999
1,780,205,878
1,862,225,946
1,952,573,096
1,954,407,211
2,098,357,514
2,145,224,121
2,152,769,638
2,191,415,901
2,185,678,571
2,300,455,552
2,291,961,589
2,244,901,909
2,276,993,565
2,436,246,553
2,485,040,833
2,511,687,507
2,465,654,425
2,473,821,139
2,570,054,208
2,562,893,888
2,504,481,675
2,564,984,906
2,609,526,315
2,656,342,657
2,680,473,414
2,674,303,352
2,768,225,220
2,775,165,877
2,682,235,310
2,703,591,333
2,723,140,802
2,722,608,753
2,797,653,747
2,788,626,786
2,979,984,954
3,367,649,962
3,369,925,537
3,372,712,550
3,491,106,218
3,652,680,690
3,787,029,068
3,838,688,351
3,844,328,747
3,859,591,323
3,925,824,747
3,914,610,136
503,761,128
501,949,783
566,586,260
3,983,654,351
3,999,336,611
3,999,336,6113,983,654,351566,586,260501,949,783503,761,1283,914,610,1363,925,824,7473,859,591,3233,844,328,7473,838,688,3513,787,029,0683,652,680,6903,491,106,2183,372,712,5503,369,925,5373,367,649,9622,979,984,9542,788,626,7862,797,653,7472,722,608,7532,723,140,8022,703,591,3332,682,235,3102,775,165,8772,768,225,2202,674,303,3522,680,473,4142,656,342,6572,609,526,3152,564,984,9062,504,481,6752,562,893,8882,570,054,2082,473,821,1392,465,654,4252,511,687,5072,485,040,8332,436,246,5532,276,993,5652,244,901,9092,291,961,5892,300,455,5522,185,678,5712,191,415,9012,152,769,6382,145,224,1212,098,357,5141,954,407,2111,952,573,0961,862,225,9461,780,205,8781,774,784,9991,753,657,7821,718,339,8171,608,613,4691,588,590,0091,584,848,8981,574,469,8861,526,490,9511,571,487,1761,564,546,5521,501,508,1441,482,298,8691,470,540,3691,453,540,5861,426,298,9941,388,210,9431,400,162,4721,348,106,2201,344,686,0001,336,293,0001,355,799,0001,295,360,0001,259,033,0001,276,041,0001,292,930,0001,310,201,0001,292,096,0001,278,016,0001,259,707,0001,259,176,0001,260,849,0001,212,649,0001,195,261,0001,214,042,0001,209,174,0001,223,690,000
   > Total Current Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
69,630,067
175,491,201
71,349,311
87,064,200
114,157,589
116,704,347
108,963,208
0
125,777,645
85,810,190
0
0
10,603,881
8,715,901
9,082,978
0
1,735,666
1,748,116
0
0
0
0
0
0
0
74,000
0
0
2,278,356,734
2,430,002,216
2,335,147,496
2,493,218,034
2,376,945,834
2,635,135,212
2,331,096,633
2,517,070,752
2,373,142,444
2,546,991,338
2,409,394,529
2,560,696,315
2,591,432,698
3,069,916,220
2,883,216,593
3,098,465,584
2,957,012,095
3,377,054,394
3,202,917,526
3,535,224,850
3,245,224,738
3,513,125,984
46,000
2,223,089,555
51,000
2,255,541,892
3,277,891,856
2,251,106,391
0
02,251,106,3913,277,891,8562,255,541,89251,0002,223,089,55546,0003,513,125,9843,245,224,7383,535,224,8503,202,917,5263,377,054,3942,957,012,0953,098,465,5842,883,216,5933,069,916,2202,591,432,6982,560,696,3152,409,394,5292,546,991,3382,373,142,4442,517,070,7522,331,096,6332,635,135,2122,376,945,8342,493,218,0342,335,147,4962,430,002,2162,278,356,7340074,00000000001,748,1161,735,66609,082,9788,715,90110,603,8810085,810,190125,777,6450108,963,208116,704,347114,157,58987,064,20071,349,311175,491,20169,630,067000000000000000000000000000000
       Short-term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
69,630,067
175,491,201
71,349,311
87,064,200
114,157,589
116,704,347
108,963,208
0
118,148,205
77,148,868
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
154,076,394
151,124,912
149,669,592
29,615,917
116,258,088
16,730,871
157,278,623
127,334
0
957,289
0
24,489,567
0
0
0
0
0
0
0
0
0
0
0
191,318,000
0
236,010,000
0
259,503,000
0
0259,503,0000236,010,0000191,318,0000000000000024,489,5670957,2890127,334157,278,62316,730,871116,258,08829,615,917149,669,592151,124,912154,076,39400000000000000000077,148,868118,148,2050108,963,208116,704,347114,157,58987,064,20071,349,311175,491,20169,630,067000000000000000000000000000000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
154,076,394
151,124,912
149,669,592
29,615,917
116,258,088
16,730,871
157,278,623
127,334
0
957,289
0
24,489,567
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0000000000000000024,489,5670957,2890127,334157,278,62316,730,871116,258,08829,615,917149,669,592151,124,912154,076,3940000000000000000000000000000000000000000000000000000000000
       Accounts payable 
3,537,000
0
4,138,000
0
3,883,000
0
0
4,722,000
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
7,629,440
8,661,322
0
0
10,603,881
8,715,901
9,082,978
0
1,735,666
1,748,116
0
0
0
0
0
0
0
74,000
0
0
2,244,031,740
2,297,917,600
2,300,957,508
2,310,743,284
2,334,078,358
2,371,352,070
2,297,627,465
2,347,145,540
2,340,978,503
2,379,598,073
2,362,766,475
2,370,792,167
2,514,330,947
2,852,295,325
2,821,883,452
2,841,780,624
2,904,276,405
3,078,404,011
3,124,276,823
3,191,271,657
3,194,459,985
3,193,082,541
3,165,479,054
3,269,594,902
3,205,989,224
3,242,265,675
3,163,296,908
0
0
003,163,296,9083,242,265,6753,205,989,2243,269,594,9023,165,479,0543,193,082,5413,194,459,9853,191,271,6573,124,276,8233,078,404,0112,904,276,4052,841,780,6242,821,883,4522,852,295,3252,514,330,9472,370,792,1672,362,766,4752,379,598,0732,340,978,5032,347,145,5402,297,627,4652,371,352,0702,334,078,3582,310,743,2842,300,957,5082,297,917,6002,244,031,7400074,00000000001,748,1161,735,66609,082,9788,715,90110,603,881008,661,3227,629,4400000000000000000000000000000004,722,000003,883,00004,138,00003,537,000
       Other Current Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-69,630,067
-175,491,201
-71,349,311
-87,064,200
-114,157,589
-116,704,347
-108,963,208
0
-125,777,645
-85,810,190
0
0
-10,603,881
-8,715,901
-9,082,978
0
-1,735,666
-1,748,116
0
0
0
0
0
0
0
-74,000
0
0
13,369,284
112,258,362
13,954,015
131,770,196
16,309,551
196,434,054
8,710,245
130,942,839
9,205,063
113,278,059
7,096,622
127,526,160
5,495,127
134,914,673
7,376,809
179,578,360
7,010,899
227,920,849
10,491,807
246,461,863
7,121,043
194,369,389
7,505,772
2,031,722,555
7,787,821
2,019,473,892
6,447,361
1,991,555,391
0
01,991,555,3916,447,3612,019,473,8927,787,8212,031,722,5557,505,772194,369,3897,121,043246,461,86310,491,807227,920,8497,010,899179,578,3607,376,809134,914,6735,495,127127,526,1607,096,622113,278,0599,205,063130,942,8398,710,245196,434,05416,309,551131,770,19613,954,015112,258,36213,369,28400-74,0000000000-1,748,116-1,735,6660-9,082,978-8,715,901-10,603,88100-85,810,190-125,777,6450-108,963,208-116,704,347-114,157,589-87,064,200-71,349,311-175,491,201-69,630,067000000000000000000000000000000
   > Long-term Liabilities 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,574,469,886
8,112,913
8,242,685
7,465,224
42,815,306
0
0
0
1,862,225,946
0
0
2,098,357,514
2,145,224,121
234,969,842
225,037,824
229,957,225
2,300,455,552
275,768,198
253,572,857
2,276,993,565
2,436,246,553
2,485,040,833
2,511,687,507
2,465,654,425
2,473,821,139
2,570,054,208
288,075,166
2,504,481,675
2,564,984,906
2,609,526,315
2,656,342,657
2,680,473,414
2,674,303,352
2,768,225,220
2,775,165,877
2,682,235,310
2,703,591,333
2,723,140,802
2,722,608,753
2,797,653,747
2,788,626,786
2,979,984,954
3,367,649,962
3,369,925,537
3,372,712,550
3,491,106,218
3,652,680,690
3,787,029,068
3,838,688,351
3,844,328,747
3,859,591,323
3,925,824,747
3,914,610,136
503,761,128
501,949,783
566,586,260
3,983,654,351
0
03,983,654,351566,586,260501,949,783503,761,1283,914,610,1363,925,824,7473,859,591,3233,844,328,7473,838,688,3513,787,029,0683,652,680,6903,491,106,2183,372,712,5503,369,925,5373,367,649,9622,979,984,9542,788,626,7862,797,653,7472,722,608,7532,723,140,8022,703,591,3332,682,235,3102,775,165,8772,768,225,2202,674,303,3522,680,473,4142,656,342,6572,609,526,3152,564,984,9062,504,481,675288,075,1662,570,054,2082,473,821,1392,465,654,4252,511,687,5072,485,040,8332,436,246,5532,276,993,565253,572,857275,768,1982,300,455,552229,957,225225,037,824234,969,8422,145,224,1212,098,357,514001,862,225,94600042,815,3067,465,2248,242,6858,112,9131,574,469,88600000000000000000000000000000
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
206,118,104
188,301,568
185,745,432
0
0
0
0
0000185,745,432188,301,568206,118,10400000000000000000000000000000000000000000000000000000000000000000000000000000000
> Total Stockholder Equity
37,374,000
43,197,000
47,369,000
55,503,000
63,335,000
102,229,000
105,603,000
106,505,000
112,399,000
114,966,000
122,723,000
132,170,000
134,969,000
139,233,000
141,719,000
142,711,000
146,849,000
148,268,000
155,017,870
159,107,855
162,456,971
165,979,442
170,570,975
167,851,256
168,872,893
174,972,578
178,444,140
181,439,333
190,285,399
196,776,132
205,532,131
217,046,849
222,723,057
230,571,675
236,803,251
236,321,677
233,608,217
243,814,664
253,016,227
254,083,837
260,984,747
273,543,378
285,086,305
283,089,719
286,572,442
295,935,869
306,799,050
313,095,327
318,834,247
323,491,282
333,829,353
349,822,844
355,048,126
361,832,369
370,517,510
369,096,589
370,887,218
379,015,571
385,910,428
384,531,985
393,018,673
401,723,614
405,462,054
399,849,710
404,574,183
412,814,248
425,255,994
423,161,290
430,178,280
427,751,210
414,848,532
438,339,959
439,508,544
449,013,689
460,208,915
467,837,286
486,905,088
492,727,066
497,633,518
494,535,434
510,071,651
505,345,980
515,208,584
520,613,002
528,117,233
528,974,774
555,566,961
555,566,961528,974,774528,117,233520,613,002515,208,584505,345,980510,071,651494,535,434497,633,518492,727,066486,905,088467,837,286460,208,915449,013,689439,508,544438,339,959414,848,532427,751,210430,178,280423,161,290425,255,994412,814,248404,574,183399,849,710405,462,054401,723,614393,018,673384,531,985385,910,428379,015,571370,887,218369,096,589370,517,510361,832,369355,048,126349,822,844333,829,353323,491,282318,834,247313,095,327306,799,050295,935,869286,572,442283,089,719285,086,305273,543,378260,984,747254,083,837253,016,227243,814,664233,608,217236,321,677236,803,251230,571,675222,723,057217,046,849205,532,131196,776,132190,285,399181,439,333178,444,140174,972,578168,872,893167,851,256170,570,975165,979,442162,456,971159,107,855155,017,870148,268,000146,849,000142,711,000141,719,000139,233,000134,969,000132,170,000122,723,000114,966,000112,399,000106,505,000105,603,000102,229,00063,335,00055,503,00047,369,00043,197,00037,374,000
   Common Stock
14,668,000
14,665,000
14,665,000
14,665,000
0
19,085,000
19,085,000
19,085,000
19,087,000
19,087,000
19,087,000
19,087,000
19,087,000
19,088,000
0
0
0
19,088,000
19,088,429
19,088,429
19,088,429
19,088,429
19,088,429
19,088,429
19,088,429
19,088,429
19,088,429
19,088,429
19,088,429
19,088,429
19,088,429
19,088,429
19,088,429
19,088,429
19,088,429
19,088,429
19,088,429
19,088,429
19,088,429
19,088,429
19,088,429
19,088,429
19,088,429
19,088,429
19,088,429
19,088,429
19,088,429
19,088,429
19,088,429
19,088,429
19,088,429
19,088,429
19,088,429
19,088,429
19,088,429
19,088,429
19,088,429
19,088,429
19,088,429
19,088,429
19,088,429
19,088,429
19,088,429
19,088,429
19,088,429
19,088,429
19,088,429
19,088,429
19,088,429
19,088,429
19,088,429
19,088,429
19,088,429
19,088,429
19,088,429
19,088,429
19,088,429
19,088,429
19,088,429
19,088,429
19,088,429
19,088,429
19,088,429
19,088,429
19,088,429
19,088,429
0
019,088,42919,088,42919,088,42919,088,42919,088,42919,088,42919,088,42919,088,42919,088,42919,088,42919,088,42919,088,42919,088,42919,088,42919,088,42919,088,42919,088,42919,088,42919,088,42919,088,42919,088,42919,088,42919,088,42919,088,42919,088,42919,088,42919,088,42919,088,42919,088,42919,088,42919,088,42919,088,42919,088,42919,088,42919,088,42919,088,42919,088,42919,088,42919,088,42919,088,42919,088,42919,088,42919,088,42919,088,42919,088,42919,088,42919,088,42919,088,42919,088,42919,088,42919,088,42919,088,42919,088,42919,088,42919,088,42919,088,42919,088,42919,088,42919,088,42919,088,42919,088,42919,088,42919,088,42919,088,42919,088,42919,088,42919,088,42919,088,42919,088,00000019,088,00019,087,00019,087,00019,087,00019,087,00019,087,00019,085,00019,085,00019,085,000014,665,00014,665,00014,665,00014,668,000
   Retained Earnings Total Equity000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Accumulated Other Comprehensive Income 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
28,415,160
38,565,160
40,598,851
46,425,233
0
0
37,689,187
42,187,602
0
0
46,915,029
139,359,904
132,358,425
128,966,388
132,584,399
134,337,149
136,012,426
142,143,524
147,397,764
143,637,084
144,353,768
161,173,664
166,430,881
165,423,754
165,555,914
165,538,807
168,242,293
167,739,381
166,096,601
165,281,614
174,578,787
174,782,626
169,283,510
163,092,121
167,764,727
167,342,767
170,521,499
167,715,318
174,279,187
164,971,457
151,247,776
171,546,160
173,882,232
183,756,838
187,776,838
193,934,328
210,462,908
208,848,614
205,874,175
200,700,120
216,318,444
202,743,425
202,039,742
202,280,147
207,478,926
154,500,000
0
0154,500,000207,478,926202,280,147202,039,742202,743,425216,318,444200,700,120205,874,175208,848,614210,462,908193,934,328187,776,838183,756,838173,882,232171,546,160151,247,776164,971,457174,279,187167,715,318170,521,499167,342,767167,764,727163,092,121169,283,510174,782,626174,578,787165,281,614166,096,601167,739,381168,242,293165,538,807165,555,914165,423,754166,430,881161,173,664144,353,768143,637,084147,397,764142,143,524136,012,426134,337,149132,584,399128,966,388132,358,425139,359,90446,915,0290042,187,60237,689,1870046,425,23340,598,85138,565,16028,415,160000000000000000000000000000000
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
56,346,232
56,346,232
56,346,232
0
0
0
0
000056,346,23256,346,23256,346,23200000000000000000000000000000000000000000000000000000000000000000000000000000000
   Treasury Stock000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
   Other Stockholders Equity 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
82,260,420
56,346,232
56,346,232
56,346,232
56,346,232
56,346,232
100,767,037
56,346,232
56,346,232
56,346,232
56,346,232
56,346,232
56,346,232
56,346,232
56,346,232
56,346,232
56,346,232
56,346,232
56,346,232
56,346,232
56,346,232
56,346,232
56,346,232
56,346,232
56,346,232
56,346,232
56,346,232
56,346,232
56,346,232
56,346,232
56,346,232
56,346,232
56,346,232
56,346,232
56,346,232
56,346,232
56,346,232
56,346,232
56,346,232
56,346,232
56,346,232
56,346,232
56,346,232
56,346,232
56,346,232
56,346,232
56,346,232
56,346,232
56,346,232
56,346,232
56,346,232
56,346,232
56,346,232
56,346,232
56,346,232
56,346,232
75,434,661
0
075,434,66156,346,23256,346,23256,346,23256,346,23256,346,23256,346,23256,346,23256,346,23256,346,23256,346,23256,346,23256,346,23256,346,23256,346,23256,346,23256,346,23256,346,23256,346,23256,346,23256,346,23256,346,23256,346,23256,346,23256,346,23256,346,23256,346,23256,346,23256,346,23256,346,23256,346,23256,346,23256,346,23256,346,23256,346,23256,346,23256,346,23256,346,23256,346,23256,346,23256,346,23256,346,23256,346,23256,346,23256,346,23256,346,23256,346,23256,346,23256,346,23256,346,232100,767,03756,346,23256,346,23256,346,23256,346,23256,346,23282,260,42000000000000000000000000000000



Balance Sheet

Currency in THB. All numbers in thousands.




Cash Flow

Currency in THB. All numbers in thousands.




Income Statement

Currency in THB. All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue245,606,052
Cost of Revenue-0
Gross Profit245,606,052245,606,052
 
Operating Income (+$)
Gross Profit245,606,052
Operating Expense-40,947,230
Operating Income-229,729204,658,822
 
Operating Expense (+$)
Research Development0
Selling General Administrative48,598,920
Selling And Marketing Expenses0
Operating Expense40,947,23048,598,920
 
Net Interest Income (+$)
Interest Income194,365,000
Interest Expense-53,128,000
Other Finance Cost-0
Net Interest Income141,237,000
 
Pretax Income (+$)
Operating Income-229,729
Net Interest Income141,237,000
Other Non-Operating Income Expenses0
Income Before Tax (EBT)51,858,527-52,088,256
EBIT - interestExpense = -53,357,729
51,628,798
94,763,521
Interest Expense53,128,000
Earnings Before Interest and Taxes (EBIT)-229,729104,986,527
Earnings Before Interest and Taxes (EBITDA)4,708,888
 
After tax Income (+$)
Income Before Tax51,858,527
Tax Provision-9,993,277
Net Income From Continuing Ops42,052,63241,865,250
Net Income41,635,521
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses194,611,171
Total Other Income/Expenses Net51,858,527-141,237,000
 

Technical Analysis of Bangkok Bank Public Company Limited
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Bangkok Bank Public Company Limited. The general trend of Bangkok Bank Public Company Limited is BEARISH with 42.9% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Bangkok Bank Public Company Limited's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (-42.9%) Bearish trend (42.9%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Bangkok Bank Public Company Limited.

The long score for the Support & Resistance is 1/1.
The longshort score for the Support & Resistance is 1/(-1 +1).

  • Around support: The price is currently trading around a support level. This can be considered as a potential entry level. +1

The bullish price targets are: 138.50 < 140.00 < 140.38.

The bearish price targets are: 133.00 > 131.00 > 130.00.

Tweet this
Bangkok Bank Public Company Limited Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Bangkok Bank Public Company Limited. The current mas is .

The long score for the Moving Averages is 4/14.
The longshort score for the Moving Averages is -6/(-14 +14).

  • MA 20 trending up: The MA 20 is trending up. +1
  • Close > MA 20: The price is above the MA 20. +1
  • MA 20 < MA 50: The MA 20 is lower than the MA 50. -1
  • MA 20 < MA 100: The MA 20 is lower than the MA 100. -1
  • MA 20 < MA 200: The MA 20 is lower than the MA 200. -1
  • MA 50 trending down: The MA 50 is trending down. -1
  • Close > MA 50: The price is above the MA 50. +1
  • MA 50 < MA 100: The MA 50 is lower than the MA 100. -1
  • MA 50 < MA 200: The MA 50 is lower than the MA 200. -1
  • MA 100 trending down: The MA 100 is trending down. -1
  • Close > MA 100: The price is above the MA 100. +1
  • MA 100 < MA 200: The MA 100 is lower than the MA 200. -1
  • MA 200 trending down: The MA 200 is trending down. -1
  • Close < MA 200: The price is below the MA 200. -1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Bangkok Bank Public Company Limited Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Bangkok Bank Public Company Limited. The current macd is -0.00520705.

The long score for the Moving Average Convergence/Divergence (MACD) is 1/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is -2/(-4 +4).

  • MACD line < signal line: The MACD line is below the signal line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Bangkok Bank Public Company Limited price going down in the near term. -2
  • MACD < 0: The MACD is below the zero line (centerline), it indicates a bearish signal for Bangkok Bank Public Company Limited. This means that the short-term moving average is lower than the long-term moving average, signaling negative momentum and suggesting a higher likelihood of the Bangkok Bank Public Company Limited price continuing to fall in the near future. It indicates that sellers are gaining control, and there is negativism in the market, leading to potential price decreases. -1
  • Trending up: The MACD line is trending up. This indicates that the short-term moving average is rising faster than the long-term moving average, suggesting positive momentum in the market. This signals that buyers are becoming more active and confident, leading to potential price increases as traders anticipate further gains and are willing to buy at higher prices. +1
Bangkok Bank Public Company Limited Daily Moving Average Convergence/Divergence (MACD) ChartBangkok Bank Public Company Limited Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Bangkok Bank Public Company Limited. The current adx is 16.14.

The long score for the Directional Movement Index (DMI) is 1/7.
The longshort score for the Directional Movement Index (DMI) is 1/(-7 +7).

  • PLUS_ID > MINUS_DI: The +DI line is above the -DI line. This indicates a bullish signal in the market, as the positive directional movement is currently stronger than the negative directional movement, showing that buyers have the upper hand. Market psychology suggests that traders are optimistic, expecting further price increases, and are more willing to buy Bangkok Bank Public Company Limited shares, leading to potential upward momentum in its price. +1
  • PLUS_ID > MINUS_DI && ADX < 25 && ADX trending down: The ADX is below 25 and indicates a weak or no trend. Also, the ADX is declining so there is no trend indication.
Bangkok Bank Public Company Limited Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Bangkok Bank Public Company Limited. The current sar is 131.64.

The long score for the Parabolic SAR is 1/1.
The longshort score for the Parabolic SAR is 1/(-1 +1).

  • Close > SAR: The price is above the SAR. It's generally considered a bullish signal. +1
Bangkok Bank Public Company Limited Daily Parabolic SAR Chart
3rd party ad coffee SUPPORTERis ad-free.

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Bangkok Bank Public Company Limited. The current rsi is 53.93. The current phase is Correction in bear market.

The long score for the Relative Strength Index (RSI) is 4/13.
The longshort score for the Relative Strength Index (RSI) is 4/(-13 +13).

  • Correction in bear market: Extended price decline in a downtrend, significant pullback. Consider reducing exposure, wait for signs of trend reversal.
  • Trending up: The RSI is trending up. +1
Bangkok Bank Public Company Limited Daily Relative Strength Index (RSI) ChartBangkok Bank Public Company Limited Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Bangkok Bank Public Company Limited. The current phase is Correction in bear market.

The long score for the Stochastic Oscillator is 4/6.
The longshort score for the Stochastic Oscillator is 4/(-6 +6).

  • STOCH > 50: The STOCH %K is above 50. There are more buyers than sellers. +1
  • STOCH %K line > STOCH %D line: The STOCH %K line is above the STOCH %D line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Bangkok Bank Public Company Limited price going up in the near term. +2
  • Trending up: The STOCH %K is trending up. +1
Bangkok Bank Public Company Limited Daily Stochastic Oscillator ChartBangkok Bank Public Company Limited Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Bangkok Bank Public Company Limited. The current cci is 38.72.

Bangkok Bank Public Company Limited Daily Commodity Channel Index (CCI) ChartBangkok Bank Public Company Limited Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Bangkok Bank Public Company Limited. The current cmo is 11.73.

The long score for the Chande Momentum Oscillator (CMO) is 1/1.
The longshort score for the Chande Momentum Oscillator (CMO) is 1/(-1 +1).

  • CMO > 0: The CMO is above 0, the momentum of the price is positive, indicating a potential uptrend in the price. +1
Bangkok Bank Public Company Limited Daily Chande Momentum Oscillator (CMO) ChartBangkok Bank Public Company Limited Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Bangkok Bank Public Company Limited. The current willr is -33.33333333.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is 0/(-1 +1).

  • WILLR between -80 and -20: The Williams %R is between -80 and -20. This indicates that Bangkok Bank Public Company Limited is trading in a neutral price range, neither oversold nor overbought, suggesting a balanced market condition without any extreme price signals.
Bangkok Bank Public Company Limited Daily Williams %R ChartBangkok Bank Public Company Limited Daily Williams %R Chart
3rd party ad coffee SUPPORTERis ad-free.

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Bangkok Bank Public Company Limited.

Bangkok Bank Public Company Limited Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Bangkok Bank Public Company Limited. The current atr is 2.38716254.

Bangkok Bank Public Company Limited Daily Average True Range (ATR) ChartBangkok Bank Public Company Limited Daily Average True Range (ATR) Chart
3rd party ad coffee SUPPORTERis ad-free.

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Bangkok Bank Public Company Limited. The current obv is -33,809,431.

Bangkok Bank Public Company Limited Daily On-Balance Volume (OBV) ChartBangkok Bank Public Company Limited Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Bangkok Bank Public Company Limited. The current mfi is 44.60.

The long score for the Money Flow Index (MFI) is 0/2.
The longshort score for the Money Flow Index (MFI) is -1/(-2 +2).

  • MFI < 50: -1
Bangkok Bank Public Company Limited Daily Money Flow Index (MFI) ChartBangkok Bank Public Company Limited Daily Money Flow Index (MFI) Chart
3rd party ad coffee SUPPORTERis ad-free.

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Bangkok Bank Public Company Limited.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2024-02-29STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-01STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-04STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-06STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-11MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-13SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-03-15SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-18SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-20SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-03-21SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-22MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-03-25STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-03-26STOCH SHORT EXITThe %K line crosses above the %D line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-03-27STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-29STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-02STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-04-03MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-04-04STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-09MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-04-10CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-04-11STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-19CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-22STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-04-23CCI LONG ENTRY SHORT CLOSE100 crossover to upside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-24STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-26CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-04-29STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-05-02SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-05-03MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2024-05-07MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-05-09STOCH LONG EXITThe %K line crosses below the %D line.
2024-05-10STOCH SHORT EXITThe %K line crosses above the %D line.
2024-05-13CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-05-15SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH LONG EXITThe %K line crosses below the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-05-20CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-05-21STOCH LONG EXITThe %K line crosses below the %D line.
2024-05-23STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-05-27MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-05-28STOCH LONG EXITThe %K line crosses below the %D line.
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-05-29MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-05-30DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-06-05SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
2024-06-06ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-06-10STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-06-11STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-06-13WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-06-14STOCH SHORT EXITThe %K line crosses above the %D line.
2024-06-17STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-06-19STOCH SHORT EXITThe %K line crosses above the %D line.
2024-06-20STOCH LONG EXITThe %K line crosses below the %D line.
2024-06-21STOCH SHORT EXITThe %K line crosses above the %D line.
2024-06-27SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-07-01STOCH SHORT EXITThe %K line crosses above the %D line.
2024-07-02MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-07-03CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-07-04DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-07-09STOCH LONG EXITThe %K line crosses below the %D line.
2024-07-11STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-07-12STOCH LONG EXITThe %K line crosses below the %D line.
2024-07-15DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-07-16STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-07-18DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-07-19DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-07-23MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-07-26DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).

6.3. Candlestick Patterns

Bangkok Bank Public Company Limited Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Bangkok Bank Public Company Limited based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5053.931
Ma 20Greater thanMa 50134.400
Ma 50Greater thanMa 100135.040
Ma 100Greater thanMa 200135.510
OpenGreater thanClose133.500
Total1/5 (20.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Bangkok Bank Public Company Limited with someone you think should read this too:
  • Are you bullish or bearish on Bangkok Bank Public Company Limited? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Bangkok Bank Public Company Limited? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Bangkok Bank Public Company Limited

I send you an email if I find something interesting about Bangkok Bank Public Company Limited.


Comments

How you think about this?

Leave a comment

Stay informed about Bangkok Bank Public Company Limited.

Receive notifications about Bangkok Bank Public Company Limited in your mailbox!

3rd party ad coffee SUPPORTERis ad-free.