25 XP 0   0   10  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Domino's Pizza Inc Common Stock
Buy, Hold or Sell?

Let's analyze Domino's Pizza Inc Common Stock together

I guess you are interested in Domino's Pizza Inc Common Stock. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Domino's Pizza Inc Common Stock. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

Get notifications about Domino's Pizza Inc Common Stock

I send you an email if I find something interesting about Domino's Pizza Inc Common Stock.

1. Quick Overview

1.1. Quick analysis of Domino's Pizza Inc Common Stock (30 sec.)










1.2. What can you expect buying and holding a share of Domino's Pizza Inc Common Stock? (30 sec.)

How much money do you get?

How much money do you get?
$5.41
When do you have the money?
1 year
How often do you get paid?
100.0%

What is your share worth?

Current worth
$-113.49
Expected worth in 1 year
$-109.85
How sure are you?
45.0%

+ What do you gain per year?

Total Gains per Share
$9.06
Return On Investment
2.2%

For what price can you sell your share?

Current Price per Share
$410.14
Expected price per share
$401.36 - $524.09
How sure are you?
50%
3rd party ad coffee SUPPORTERis ad-free.

2. Detailed Analysis

2.1. Valuation of Domino's Pizza Inc Common Stock (5 min.)




Live pricePrice per Share (EOD)
$410.14
Intrinsic Value Per Share
$48.52 - $167.30
Total Value Per Share
$-64.97 - $53.81

2.2. Growth of Domino's Pizza Inc Common Stock (5 min.)




Is Domino's Pizza Inc Common Stock growing?

Current yearPrevious yearGrowGrow %
How rich?-$3.9b-$4.1b$175.6m4.4%

How much money is Domino's Pizza Inc Common Stock making?

Current yearPrevious yearGrowGrow %
Making money$143m$130m$12.9m9.1%
Net Profit Margin12.3%11.7%--

How much money comes from the company's main activities?

2.3. Financial Health of Domino's Pizza Inc Common Stock (5 min.)




2.4. Comparing to competitors in the Restaurants industry (5 min.)




  Industry Rankings (Restaurants)  


Richest
#167 / 170

Most Revenue
#17 / 170

Most Profit
#10 / 170
3rd party ad coffee SUPPORTERis ad-free.

3. Summary and Key Metrics

3.1. What can you expect buying and holding a share of Domino's Pizza Inc Common Stock?

Welcome investor! Domino's Pizza Inc Common Stock's management wants to use your money to grow the business. In return you get a share of Domino's Pizza Inc Common Stock.

First you should know what it really means to hold a share of Domino's Pizza Inc Common Stock. And how you can make/lose money.

Speculation

The Price per Share of Domino's Pizza Inc Common Stock is $410.14. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Domino's Pizza Inc Common Stock.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Domino's Pizza Inc Common Stock, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $-113.49. Based on the TTM, the Book Value Change Per Share is $0.91 per quarter. Based on the YOY, the Book Value Change Per Share is $0.64 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $1.35 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Domino's Pizza Inc Common Stock.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps4.191.0%4.071.0%3.660.9%3.400.8%2.430.6%
Usd Book Value Change Per Share-3.02-0.7%0.910.2%0.640.2%-2.18-0.5%-2.27-0.6%
Usd Dividend Per Share1.510.4%1.350.3%1.150.3%1.010.2%0.720.2%
Usd Total Gains Per Share-1.51-0.4%2.260.6%1.790.4%-1.17-0.3%-1.55-0.4%
Usd Price Per Share430.14-463.90-348.01-401.31-293.76-
Price to Earnings Ratio25.65-28.85-24.41-30.17-31.51-
Price-to-Total Gains Ratio-284.38-50.65-1,204.23-194.20--74.18-
Price to Book Ratio-3.79--4.10--2.97--3.87--3.98-
Price-to-Total Gains Ratio-284.38-50.65-1,204.23-194.20--74.18-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share410.14
Number of shares2
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share1.351.01
Usd Book Value Change Per Share0.91-2.18
Usd Total Gains Per Share2.26-1.17
Gains per Quarter (2 shares)4.53-2.34
Gains per Year (2 shares)18.12-9.34
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
111788-17-19
222152616-35-28
332224424-52-37
443296232-70-46
554368041-87-55
665449849-105-64
7765111657-122-73
8875813465-140-82
9976615273-157-91
101087317081-175-100

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%86.00.00.0100.0%
Book Value Change Per Share3.01.00.075.0%7.05.00.058.3%10.010.00.050.0%17.023.00.042.5%42.044.00.048.8%
Dividend per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%68.00.018.079.1%
Total Gains per Share3.01.00.075.0%8.04.00.066.7%11.09.00.055.0%18.022.00.045.0%47.039.00.054.7%
3rd party ad coffee SUPPORTERis ad-free.

3.2. Key Performance Indicators

The key performance indicators of Domino's Pizza Inc Common Stock compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share---3.0230.911-432%0.640-572%-2.183-28%-2.271-25%
Book Value Per Share---113.490-113.4520%-117.021+3%-105.205-7%-76.157-33%
Current Ratio--1.7091.725-1%1.459+17%1.659+3%1.580+8%
Debt To Asset Ratio--3.2403.266-1%3.578-9%3.365-4%3.508-8%
Debt To Equity Ratio----0%-0%-0%-0%
Dividend Per Share--1.5101.353+12%1.149+31%1.015+49%0.718+110%
Enterprise Value--9509230957.12010887298860.863-13%6692216913.500+42%9566568913.108-1%7676371786.636+24%
Eps--4.1934.070+3%3.656+15%3.404+23%2.433+72%
Ev To Ebitda Ratio--9.50611.334-16%7.786+22%11.346-16%11.240-15%
Ev To Sales Ratio--2.2012.387-8%1.525+44%2.217-1%2.155+2%
Free Cash Flow Per Share--4.1563.548+17%3.315+25%3.293+26%2.337+78%
Free Cash Flow To Equity Per Share---2.7610.327-944%-0.544-80%0.217-1375%0.142-2041%
Gross Profit Margin--0.1770.137+30%0.045+293%0.042+321%0.348-49%
Intrinsic Value_10Y_max--167.296--------
Intrinsic Value_10Y_min--48.516--------
Intrinsic Value_1Y_max--13.455--------
Intrinsic Value_1Y_min--8.642--------
Intrinsic Value_3Y_max--42.948--------
Intrinsic Value_3Y_min--22.845--------
Intrinsic Value_5Y_max--75.483--------
Intrinsic Value_5Y_min--33.519--------
Market Cap14162954480.000-6%15071850957.12016303197860.863-8%12376152663.500+22%14861886713.108+1%11796555711.636+28%
Net Profit Margin--0.1360.123+10%0.117+17%0.115+18%0.106+29%
Operating Margin--0.2120.194+10%0.181+18%0.179+19%0.175+21%
Operating Ratio--0.8160.815+0%0.8180%0.822-1%0.822-1%
Pb Ratio-3.614+5%-3.790-4.095+8%-2.974-22%-3.871+2%-3.984+5%
Pe Ratio24.453-5%25.64628.850-11%24.414+5%30.166-15%31.514-19%
Price Per Share410.140-5%430.140463.895-7%348.013+24%401.308+7%293.765+46%
Price To Free Cash Flow Ratio24.674-5%25.87733.361-22%26.987-4%33.012-22%46.832-45%
Price To Total Gains Ratio-271.161+5%-284.38450.645-662%1204.229-124%194.196-246%-74.179-74%
Quick Ratio--0.9161.198-23%0.641+43%0.935-2%0.905+1%
Return On Assets--0.0830.081+2%0.081+3%0.077+8%0.080+3%
Return On Equity----0%-0%-0%-0%
Total Gains Per Share---1.5132.265-167%1.789-185%-1.168-23%-1.553+3%
Usd Book Value---3976638000.000-3986615000.000+0%-4162236500.000+5%-3880369600.000-2%-3037323750.000-24%
Usd Book Value Change Per Share---3.0230.911-432%0.640-572%-2.183-28%-2.271-25%
Usd Book Value Per Share---113.490-113.4520%-117.021+3%-105.205-7%-76.157-33%
Usd Dividend Per Share--1.5101.353+12%1.149+31%1.015+49%0.718+110%
Usd Enterprise Value--9509230957.12010887298860.863-13%6692216913.500+42%9566568913.108-1%7676371786.636+24%
Usd Eps--4.1934.070+3%3.656+15%3.404+23%2.433+72%
Usd Free Cash Flow--145611000.000124671750.000+17%117824000.000+24%122157700.000+19%93498700.000+56%
Usd Free Cash Flow Per Share--4.1563.548+17%3.315+25%3.293+26%2.337+78%
Usd Free Cash Flow To Equity Per Share---2.7610.327-944%-0.544-80%0.217-1375%0.142-2041%
Usd Market Cap14162954480.000-6%15071850957.12016303197860.863-8%12376152663.500+22%14861886713.108+1%11796555711.636+28%
Usd Price Per Share410.140-5%430.140463.895-7%348.013+24%401.308+7%293.765+46%
Usd Profit--146924000.000143004500.000+3%130032000.000+13%125859850.000+17%97098875.000+51%
Usd Revenue--1080119000.0001166368500.000-7%1117154250.000-3%1095207700.000-1%898138200.000+20%
Usd Total Gains Per Share---1.5132.265-167%1.789-185%-1.168-23%-1.553+3%
 EOD+4 -4MRQTTM+17 -21YOY+28 -105Y+20 -1810Y+26 -12

3.3 Fundamental Score

Let's check the fundamental score of Domino's Pizza Inc Common Stock based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-1524.453
Price to Book Ratio (EOD)Between0-1-3.614
Net Profit Margin (MRQ)Greater than00.136
Operating Margin (MRQ)Greater than00.212
Quick Ratio (MRQ)Greater than10.916
Current Ratio (MRQ)Greater than11.709
Debt to Asset Ratio (MRQ)Less than13.240
Debt to Equity Ratio (MRQ)Less than10.000
Return on Equity (MRQ)Greater than0.150.000
Return on Assets (MRQ)Greater than0.050.083
Total5/10 (50.0%)

3.4 Technical Score

Let's check the technical score of Domino's Pizza Inc Common Stock based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5037.914
Ma 20Greater thanMa 50429.544
Ma 50Greater thanMa 100440.900
Ma 100Greater thanMa 200429.846
OpenGreater thanClose401.250
Total1/5 (20.0%)

4. In-depth Analysis

4.1 About Domino's Pizza Inc Common Stock

Domino's Pizza, Inc., through its subsidiaries, operates as a pizza company in the United States and internationally. The company operates through three segments: U.S. Stores, International Franchise, and Supply Chain. It offers pizzas under the Domino's brand name through company-owned and franchised stores. It also provides oven-baked sandwiches, pastas, boneless chicken and chicken wings, breads and dips, desserts, and soft drink products, as well as loaded tots and pepperoni stuffed cheesy breads. Domino's Pizza, Inc. was founded in 1960 and is headquartered in Ann Arbor, Michigan.

Fundamental data was last updated by Penke on 2025-01-08 00:08:02.

4.2 In-depth Summary

4.2.1. Financial Health Summary

Profitability Details
 Compared to previous yearCompared to industry
The company is making a huge profit.
Using its assets, the company is efficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating efficient.
The company is less efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is able to pay all its short-term debts.
The company is just able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is unable to pay all its debts by selling its assets.

4.2.2. Valuation Summary

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is expensive.
Based on the earnings, the company is overpriced.
Based on how much money comes from the company's main activities, the company is fair priced.
3rd party ad coffee SUPPORTERis ad-free.

4.3 Financial Health

4.3.1. Profitability

4.3.1 Profitability
4.3.1.1. Net Profit Margin

Measures how much net profit Domino's Pizza Inc Common Stock earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Domino's Pizza Inc Common Stock to the Restaurants industry mean.
  • A Net Profit Margin of 13.6% means that $0.14 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Domino's Pizza Inc Common Stock:

  • The MRQ is 13.6%. The company is making a huge profit. +2
  • The TTM is 12.3%. The company is making a huge profit. +2
Trends
Current periodCompared to+/- 
MRQ13.6%TTM12.3%+1.3%
TTM12.3%YOY11.7%+0.7%
TTM12.3%5Y11.5%+0.8%
5Y11.5%10Y10.6%+1.0%
Compared to industry (Restaurants)
PeriodCompanyIndustry (mean)+/- 
MRQ13.6%2.8%+10.8%
TTM12.3%2.7%+9.6%
YOY11.7%2.3%+9.4%
5Y11.5%-0.1%+11.6%
10Y10.6%1.4%+9.2%
4.3.1.2. Return on Assets

Shows how efficient Domino's Pizza Inc Common Stock is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Domino's Pizza Inc Common Stock to the Restaurants industry mean.
  • 8.3% Return on Assets means that Domino's Pizza Inc Common Stock generated $0.08 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Domino's Pizza Inc Common Stock:

  • The MRQ is 8.3%. Using its assets, the company is efficient in making profit. +1
  • The TTM is 8.1%. Using its assets, the company is efficient in making profit. +1
Trends
Current periodCompared to+/- 
MRQ8.3%TTM8.1%+0.1%
TTM8.1%YOY8.1%+0.1%
TTM8.1%5Y7.7%+0.4%
5Y7.7%10Y8.0%-0.3%
Compared to industry (Restaurants)
PeriodCompanyIndustry (mean)+/- 
MRQ8.3%1.3%+7.0%
TTM8.1%1.4%+6.7%
YOY8.1%1.1%+7.0%
5Y7.7%0.5%+7.2%
10Y8.0%0.8%+7.2%
4.3.1.3. Return on Equity

Shows how efficient Domino's Pizza Inc Common Stock is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Domino's Pizza Inc Common Stock to the Restaurants industry mean.
  • 0.0% Return on Equity means Domino's Pizza Inc Common Stock generated $0.00 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Domino's Pizza Inc Common Stock:

  • The MRQ is 0.0%. The data is not here.
Trends
Current periodCompared to+/- 
MRQ-TTM-0.0%
TTM-YOY-0.0%
TTM-5Y-0.0%
5Y-10Y-0.0%
Compared to industry (Restaurants)
PeriodCompanyIndustry (mean)+/- 
MRQ-4.6%-4.6%
TTM-4.2%-4.2%
YOY-3.3%-3.3%
5Y--0.1%+0.1%
10Y-1.2%-1.2%
3rd party ad coffee SUPPORTERis ad-free.

4.3.2. Operating Efficiency of Domino's Pizza Inc Common Stock.

4.3.2. Operating Efficiency
4.3.2.1. Operating Margin

Measures how efficient Domino's Pizza Inc Common Stock is operating .

  • Measures how much profit Domino's Pizza Inc Common Stock makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Domino's Pizza Inc Common Stock to the Restaurants industry mean.
  • An Operating Margin of 21.2% means the company generated $0.21  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Domino's Pizza Inc Common Stock:

  • The MRQ is 21.2%. The company is operating efficient. +1
  • The TTM is 19.4%. The company is operating efficient. +1
Trends
Current periodCompared to+/- 
MRQ21.2%TTM19.4%+1.9%
TTM19.4%YOY18.1%+1.3%
TTM19.4%5Y17.9%+1.5%
5Y17.9%10Y17.5%+0.3%
Compared to industry (Restaurants)
PeriodCompanyIndustry (mean)+/- 
MRQ21.2%6.3%+14.9%
TTM19.4%5.8%+13.6%
YOY18.1%4.5%+13.6%
5Y17.9%2.2%+15.7%
10Y17.5%4.1%+13.4%
4.3.2.2. Operating Ratio

Measures how efficient Domino's Pizza Inc Common Stock is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Restaurants industry mean).
  • An Operation Ratio of 0.82 means that the operating costs are $0.82 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Domino's Pizza Inc Common Stock:

  • The MRQ is 0.816. The company is less efficient in keeping operating costs low.
  • The TTM is 0.815. The company is less efficient in keeping operating costs low.
Trends
Current periodCompared to+/- 
MRQ0.816TTM0.815+0.001
TTM0.815YOY0.818-0.003
TTM0.8155Y0.822-0.007
5Y0.82210Y0.8220.000
Compared to industry (Restaurants)
PeriodCompanyIndustry (mean)+/- 
MRQ0.8161.015-0.199
TTM0.8151.015-0.200
YOY0.8181.006-0.188
5Y0.8221.072-0.250
10Y0.8221.048-0.226
3rd party ad coffee SUPPORTERis ad-free.

4.4.3. Liquidity of Domino's Pizza Inc Common Stock.

4.4.3. Liquidity
4.4.3.1. Current Ratio

Measures if Domino's Pizza Inc Common Stock is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Restaurants industry mean).
  • A Current Ratio of 1.71 means the company has $1.71 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Domino's Pizza Inc Common Stock:

  • The MRQ is 1.709. The company is able to pay all its short-term debts. +1
  • The TTM is 1.725. The company is able to pay all its short-term debts. +1
Trends
Current periodCompared to+/- 
MRQ1.709TTM1.725-0.016
TTM1.725YOY1.459+0.266
TTM1.7255Y1.659+0.066
5Y1.65910Y1.580+0.079
Compared to industry (Restaurants)
PeriodCompanyIndustry (mean)+/- 
MRQ1.7090.731+0.978
TTM1.7250.753+0.972
YOY1.4590.815+0.644
5Y1.6590.891+0.768
10Y1.5801.026+0.554
4.4.3.2. Quick Ratio

Measures if Domino's Pizza Inc Common Stock is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Domino's Pizza Inc Common Stock to the Restaurants industry mean.
  • A Quick Ratio of 0.92 means the company can pay off $0.92 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Domino's Pizza Inc Common Stock:

  • The MRQ is 0.916. The company is just not able to pay all its short-term debts with the most liquid assets. -1
  • The TTM is 1.198. The company is just able to pay all its short-term debts with the most liquid assets.
Trends
Current periodCompared to+/- 
MRQ0.916TTM1.198-0.281
TTM1.198YOY0.641+0.557
TTM1.1985Y0.935+0.263
5Y0.93510Y0.905+0.030
Compared to industry (Restaurants)
PeriodCompanyIndustry (mean)+/- 
MRQ0.9160.317+0.599
TTM1.1980.338+0.860
YOY0.6410.440+0.201
5Y0.9350.521+0.414
10Y0.9050.664+0.241
3rd party ad coffee SUPPORTERis ad-free.

4.5.4. Solvency of Domino's Pizza Inc Common Stock.

4.5.4. Solvency
4.5.4.1. Debt to Asset Ratio

Measures how much % of Domino's Pizza Inc Common Stock assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Domino's Pizza Inc Common Stock to Restaurants industry mean.
  • A Debt to Asset Ratio of 3.24 means that Domino's Pizza Inc Common Stock assets are financed with 324.0% credit (debt) and the remaining percentage (100% - 324.0%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Domino's Pizza Inc Common Stock:

  • The MRQ is 3.240. The company is unable to pay all its debts by selling its assets. -2
  • The TTM is 3.266. The company is unable to pay all its debts by selling its assets. -2
Trends
Current periodCompared to+/- 
MRQ3.240TTM3.266-0.026
TTM3.266YOY3.578-0.312
TTM3.2665Y3.365-0.098
5Y3.36510Y3.508-0.143
Compared to industry (Restaurants)
PeriodCompanyIndustry (mean)+/- 
MRQ3.2400.696+2.544
TTM3.2660.696+2.570
YOY3.5780.685+2.893
5Y3.3650.684+2.681
10Y3.5080.579+2.929
4.5.4.2. Debt to Equity Ratio

Measures if Domino's Pizza Inc Common Stock is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Domino's Pizza Inc Common Stock to the Restaurants industry mean.
  • A Debt to Equity ratio of 0.0% means that company has $0.00 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Domino's Pizza Inc Common Stock:

  • The MRQ is 0.000. The data is not here.
Trends
Current periodCompared to+/- 
MRQ-TTM-0.000
TTM-YOY-0.000
TTM-5Y-0.000
5Y-10Y-0.000
Compared to industry (Restaurants)
PeriodCompanyIndustry (mean)+/- 
MRQ-1.669-1.669
TTM-1.691-1.691
YOY-1.810-1.810
5Y-1.862-1.862
10Y-1.627-1.627
3rd party ad coffee SUPPORTERis ad-free.

4.6. Market Valuation

4.6.1. Earnings Per Share
4.6.2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Domino's Pizza Inc Common Stock generates.

  • Above 15 is considered overpriced but always compare Domino's Pizza Inc Common Stock to the Restaurants industry mean.
  • A PE ratio of 25.65 means the investor is paying $25.65 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Domino's Pizza Inc Common Stock:

  • The EOD is 24.453. Based on the earnings, the company is fair priced.
  • The MRQ is 25.646. Based on the earnings, the company is overpriced. -1
  • The TTM is 28.850. Based on the earnings, the company is overpriced. -1
Trends
Current periodCompared to+/- 
EOD24.453MRQ25.646-1.192
MRQ25.646TTM28.850-3.205
TTM28.850YOY24.414+4.436
TTM28.8505Y30.166-1.316
5Y30.16610Y31.514-1.348
Compared to industry (Restaurants)
PeriodCompanyIndustry (mean)+/- 
EOD24.45311.033+13.420
MRQ25.64612.824+12.822
TTM28.85012.534+16.316
YOY24.41411.566+12.848
5Y30.16611.815+18.351
10Y31.51417.983+13.531
4.6.2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Domino's Pizza Inc Common Stock:

  • The EOD is 24.674. Based on how much money comes from the company's main activities, the company is underpriced. +1
  • The MRQ is 25.877. Based on how much money comes from the company's main activities, the company is underpriced. +1
  • The TTM is 33.361. Based on how much money comes from the company's main activities, the company is fair priced.
Trends
Current periodCompared to+/- 
EOD24.674MRQ25.877-1.203
MRQ25.877TTM33.361-7.484
TTM33.361YOY26.987+6.375
TTM33.3615Y33.012+0.349
5Y33.01210Y46.832-13.820
Compared to industry (Restaurants)
PeriodCompanyIndustry (mean)+/- 
EOD24.6747.374+17.300
MRQ25.8778.879+16.998
TTM33.3617.202+26.159
YOY26.9877.807+19.180
5Y33.0128.186+24.826
10Y46.8326.727+40.105
3rd party ad coffee SUPPORTERis ad-free.
4.6.2. Book Value per Share
4.6.2.1. Price to Book Ratio

Measures if the stock price of Domino's Pizza Inc Common Stock is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Restaurants industry mean).
  • A PB ratio of -3.79 means the investor is paying $-3.79 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of Domino's Pizza Inc Common Stock:

  • The EOD is -3.614. Based on the equity, the company is expensive. -2
  • The MRQ is -3.790. Based on the equity, the company is expensive. -2
  • The TTM is -4.095. Based on the equity, the company is expensive. -2
Trends
Current periodCompared to+/- 
EOD-3.614MRQ-3.790+0.176
MRQ-3.790TTM-4.095+0.305
TTM-4.095YOY-2.974-1.121
TTM-4.0955Y-3.871-0.224
5Y-3.87110Y-3.984+0.113
Compared to industry (Restaurants)
PeriodCompanyIndustry (mean)+/- 
EOD-3.6141.855-5.469
MRQ-3.7902.001-5.791
TTM-4.0952.110-6.205
YOY-2.9742.526-5.500
5Y-3.8712.761-6.632
10Y-3.9843.030-7.014
4.6.2. Total Gains per Share

4.7 Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of Domino's Pizza Inc Common Stock.

4.8.1. Institutions holding Domino's Pizza Inc Common Stock

Institutions are holding 99.029% of the shares of Domino's Pizza Inc Common Stock.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2024-09-30Vanguard Group Inc12.21830.03254219228665521.6026
2024-09-30BlackRock Inc7.65880.02392644731557012.1514
2024-09-30T. Rowe Price Investment Management,Inc.7.59560.680426229161521556.1582
2024-09-30FMR Inc6.34150.0573218983630752816.3378
2024-09-30Principal Financial Group Inc4.8250.39121666158236811.4418
2024-09-30State Street Corp4.13780.0251428854-26720-1.8357
2024-09-30Berkshire Hathaway Inc3.69880.2063127725612772560
2024-09-30JPMorgan Chase & Co2.82560.03297574113586016.1761
2024-09-30Geode Capital Management, LLC2.49850.0301862771-39695-4.3985
2024-09-30Marshfield Associates2.07066.527771500215210.2132
2024-06-30NORGES BANK1.75730.046860682310078619.9167
2024-09-30TD Asset Management Inc1.73640.227599614297345.2176
2024-09-30International Assets Investment Management, LLC1.51680.003352379052249040191.5385
2024-09-30Bank of America Corp1.50260.0185518882-3461-0.6626
2024-09-30Morgan Stanley - Brokerage Accounts1.40940.0152486682-477672-49.5328
2024-09-30Wellington Management Company LLP1.26840.033438013-113854-20.6307
2024-09-30Amvescap Plc.1.20840.03474172849544829.6573
2024-09-30Kayne Anderson Rudnick Investment Management LLC1.1720.384240470563831.6025
2024-09-30Envestnet Asset Management Inc1.05260.05053634673630111.0956
2024-09-30Northern Trust Corp1.0320.0251356355-26998-7.0426
Total 67.52648.844723318108+2122996+9.1%

4.9.2. Funds holding Domino's Pizza Inc Common Stock

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2024-09-30T. Rowe Price US Mid-Cap Growth Equity3.56651.68951231600777006.7337
2024-10-31T. Rowe Price Mid-Cap Growth3.56311.66261230400-1200-0.0974
2024-09-30Principal Aligned MidCap Equity3.46781.83931197498186731.584
2024-11-30Principal MidCap R53.45841.8463119426000
2024-11-30Vanguard Total Stock Mkt Idx Inv3.18530.02851099943-3034-0.2751
2024-11-30Vanguard Institutional 500 Index Trust2.72380.0327940592130951.4119
2024-11-30Vanguard Mid Cap Index Institutional2.160.187374589038300.5161
2024-11-30Fidelity OTC1.510.7773521448-8302-1.5672
2024-11-30Vanguard Growth Index Investor1.330.077645926524140.5284
2024-12-31SPDR® S&P 500® ETF Trust1.25170.02943223732000.7459
2024-11-30Fidelity 500 Index1.25150.032643215629350.6838
2024-12-31iShares Core S&P 500 ETF1.17430.0294055202800.0691
2024-12-31Invesco S&P 500® Equal Weight ETF0.95180.19143286763600.1097
2024-09-30T. Rowe Price U.S. Mid-Cap Gr Eq Tr-Z0.9481.6792327358282009.4265
2024-11-30Champlain Mid Cap Fund, LLC0.86361.2804298235-2820-0.9367
2024-09-30JPM US Mid Cap Growth-Composite0.72780.9729251325-4794-1.8718
2024-11-30JPMorgan Mid Cap Growth I0.72780.963125132500
2024-11-30Fidelity Advisor Growth Opps M0.67240.443323220000
2024-11-30Vanguard Institutional Index I0.64070.0326221253-1395-0.6265
2024-12-31The Consumer Discret Sel SectSPDR® ETF0.63390.399321888112840.5901
Total 34.808414.193912020062+130426+1.1%

5.3. Insider Transactions

Insiders are holding 4.058% of the shares of Domino's Pizza Inc Common Stock.

DateOwnerTypeAmountPricePost Transaction AmountLink
2024-11-15Kevin Scott MorrisSELL2646459
2024-10-15Andrew BalsonSELL6970428.27
2024-04-29Cynthia A HeadenSELL745530.3
2024-04-29Russell J WeinerSELL11780526.37
2024-04-02Cynthia A HeadenSELL108495.08
2024-03-13Cynthia A HeadenSELL768451.52
3rd party ad coffee SUPPORTERis ad-free.

5. Financial Statements




5.1. Latest Balance Sheet

Balance Sheet of 2024-09-30. Currency in USD. All numbers in thousands.

Summary
Total Assets1,775,066
Total Liabilities5,751,704
Total Stockholder Equity-3,976,638
 As reported
Total Liabilities 5,751,704
Total Stockholder Equity+ -3,976,638
Total Assets = 1,775,066

Assets

Total Assets1,775,066
Total Current Assets872,257
Long-term Assets902,809
Total Current Assets
Cash And Cash Equivalents 189,084
Net Receivables 278,707
Inventory 69,168
Other Current Assets 335,298
Total Current Assets  (as reported)872,257
Total Current Assets  (calculated)872,257
+/-0
Long-term Assets
Property Plant Equipment 508,447
Goodwill 11,578
Long Term Investments 162,424
Intangible Assets 151,947
Long-term Assets Other 47,197
Long-term Assets  (as reported)902,809
Long-term Assets  (calculated)881,593
+/- 21,216

Liabilities & Shareholders' Equity

Total Current Liabilities510,508
Long-term Liabilities5,241,196
Total Stockholder Equity-3,976,638
Total Current Liabilities
Short-term Debt 45,752
Short Long Term Debt 4,946
Accounts payable 97,847
Other Current Liabilities 366,909
Total Current Liabilities  (as reported)510,508
Total Current Liabilities  (calculated)515,454
+/- 4,946
Long-term Liabilities
Long term Debt 4,970,687
Capital Lease Obligations 227,787
Long-term Liabilities  (as reported)5,241,196
Long-term Liabilities  (calculated)5,198,474
+/- 42,722
Total Stockholder Equity
Common Stock345
Retained Earnings -3,973,816
Accumulated Other Comprehensive Income -4,877
Other Stockholders Equity 1,710
Total Stockholder Equity (as reported)-3,976,638
Total Stockholder Equity (calculated)-3,976,638
+/-0
Other
Capital Stock345
Cash and Short Term Investments 189,084
Common Stock Shares Outstanding 35,039
Current Deferred Revenue5,200
Liabilities and Stockholders Equity 1,775,066
Net Debt 5,014,336
Net Invested Capital 998,995
Net Working Capital 361,749
Property Plant and Equipment Gross 909,049
Short Long Term Debt Total 5,203,420



5.2. Balance Sheets Structured

Currency in USD. All numbers in thousands.

 Trend2024-09-302024-06-302024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-03-312002-12-31
> Total Assets 
422,675
0
0
448,575
425,100
449,457
421,043
447,347
450,025
419,655
414,129
461,074
386,895
395,028
359,649
380,203
420,681
474,062
497,167
473,164
452,872
465,755
440,846
463,794
473,429
461,973
443,744
453,761
427,620
418,577
425,680
460,837
487,429
486,989
438,225
480,543
601,277
424,619
440,952
478,197
476,555
468,799
468,524
525,255
524,312
495,671
510,883
619,280
636,981
597,901
603,196
799,845
820,759
652,278
676,607
716,295
742,462
781,797
816,235
836,753
798,300
954,565
912,114
907,385
1,148,275
1,177,167
1,160,272
1,382,092
1,389,876
1,581,688
1,620,948
1,567,168
1,662,832
1,721,793
1,764,356
1,671,816
1,674,022
1,670,630
1,646,409
1,602,221
1,641,390
1,596,170
1,619,464
1,674,899
1,744,742
1,856,006
1,775,066
1,775,0661,856,0061,744,7421,674,8991,619,4641,596,1701,641,3901,602,2211,646,4091,670,6301,674,0221,671,8161,764,3561,721,7931,662,8321,567,1681,620,9481,581,6881,389,8761,382,0921,160,2721,177,1671,148,275907,385912,114954,565798,300836,753816,235781,797742,462716,295676,607652,278820,759799,845603,196597,901636,981619,280510,883495,671524,312525,255468,524468,799476,555478,197440,952424,619601,277480,543438,225486,989487,429460,837425,680418,577427,620453,761443,744461,973473,429463,794440,846465,755452,872473,164497,167474,062420,681380,203359,649395,028386,895461,074414,129419,655450,025447,347421,043449,457425,100448,57500422,675
   > Total Current Assets 
0
0
0
183,002
0
182,625
162,599
189,491
197,645
165,472
168,499
221,346
154,070
164,042
137,838
166,305
183,634
233,620
260,148
226,882
217,969
243,612
225,123
254,251
277,153
271,910
263,676
278,668
260,104
254,451
263,414
305,038
339,039
340,231
288,756
326,843
427,888
254,502
272,127
306,267
308,557
302,536
302,410
351,540
353,880
320,980
333,324
428,361
446,041
404,501
404,432
602,637
626,486
450,449
472,590
495,873
528,636
560,903
592,586
579,780
536,423
682,914
605,649
566,951
590,543
643,447
605,339
787,617
794,374
927,109
956,521
869,384
925,802
980,850
1,025,996
860,540
861,237
845,870
826,398
790,654
827,739
799,618
795,632
817,291
894,466
986,098
872,257
872,257986,098894,466817,291795,632799,618827,739790,654826,398845,870861,237860,5401,025,996980,850925,802869,384956,521927,109794,374787,617605,339643,447590,543566,951605,649682,914536,423579,780592,586560,903528,636495,873472,590450,449626,486602,637404,432404,501446,041428,361333,324320,980353,880351,540302,410302,536308,557306,267272,127254,502427,888326,843288,756340,231339,039305,038263,414254,451260,104278,668263,676271,910277,153254,251225,123243,612217,969226,882260,148233,620183,634166,305137,838164,042154,070221,346168,499165,472197,645189,491162,599182,6250183,002000
       Cash And Cash Equivalents 
22,596
0
0
42,852
0
51,303
20,223
40,396
53,233
10,504
21,902
66,919
16,372
23,712
11,043
38,222
67,106
93,300
114,917
11,344
3,325
37,042
20,126
45,372
67,851
61,695
48,729
42,392
27,990
28,980
39,195
47,945
92,584
78,639
32,080
50,292
214,730
10,750
34,550
54,813
75,081
40,838
32,079
14,383
38,376
15,304
30,936
30,855
74,991
25,891
32,506
133,449
178,252
22,305
29,981
42,815
52,094
52,243
61,360
35,768
44,609
157,788
84,600
25,438
83,114
108,259
66,706
190,615
200,801
247,952
330,719
168,821
267,719
292,095
295,352
148,160
164,962
436,627
114,776
60,356
154,193
77,020
80,879
114,098
469,628
560,767
189,084
189,084560,767469,628114,09880,87977,020154,19360,356114,776436,627164,962148,160295,352292,095267,719168,821330,719247,952200,801190,61566,706108,25983,11425,43884,600157,78844,60935,76861,36052,24352,09442,81529,98122,305178,252133,44932,50625,89174,99130,85530,93615,30438,37614,38332,07940,83875,08154,81334,55010,750214,73050,29232,08078,63992,58447,94539,19528,98027,99042,39248,72961,69567,85145,37220,12637,0423,32511,344114,91793,30067,10638,22211,04323,71216,37266,91921,90210,50453,23340,39620,22351,303042,8520022,596
       Short-term Investments 
0
0
0
0
0
0
0
5,000
5,000
0
0
534
534
0
0
0
0
0
0
1,924
82,754
72,659
71,290
20,377
65,860
26,589
21,601
25,116
22,305
21,004
77,486
36,134
27,267
31,855
33,389
36,281
30,651
35,585
35,653
1,538
61,375
59,712
63,288
3,269
108,626
74,710
73,592
4,586
121,533
96,817
91,021
6,054
154,123
107,435
123,569
7,260
165,666
161,685
192,001
191,762
145,186
144,970
168,170
8,718
0
0
0
11,982
0
0
0
13,251
82,500
0
82,500
15,433
0
0
0
13,395
0
0
0
0
0
0
0
000000013,39500015,43382,500082,50013,25100011,9820008,718168,170144,970145,186191,762192,001161,685165,6667,260123,569107,435154,1236,05491,02196,817121,5334,58673,59274,710108,6263,26963,28859,71261,3751,53835,65335,58530,65136,28133,38931,85527,26736,13477,48621,00422,30525,11621,60126,58965,86020,37771,29072,65982,7541,924000000534534005,0005,0000000000
       Net Receivables 
0
0
0
68,356
0
70,564
65,570
74,901
74,746
69,380
69,714
74,845
71,063
69,673
67,300
66,691
63,778
70,169
68,908
68,886
70,128
72,573
70,059
70,020
67,076
64,856
65,922
77,352
75,046
77,900
77,201
81,919
85,191
85,589
81,146
88,145
80,067
85,521
86,762
95,961
90,156
93,987
92,765
105,779
103,881
105,970
103,540
118,395
118,085
113,328
112,398
131,582
130,520
132,533
138,107
150,369
150,931
151,641
154,475
173,677
174,416
182,816
170,244
190,091
194,064
182,904
185,403
210,260
219,199
232,114
229,403
244,560
235,789
235,954
238,906
255,327
246,978
274,957
242,775
257,492
259,163
260,024
249,995
282,809
285,609
285,961
278,707
278,707285,961285,609282,809249,995260,024259,163257,492242,775274,957246,978255,327238,906235,954235,789244,560229,403232,114219,199210,260185,403182,904194,064190,091170,244182,816174,416173,677154,475151,641150,931150,369138,107132,533130,520131,582112,398113,328118,085118,395103,540105,970103,881105,77992,76593,98790,15695,96186,76285,52180,06788,14581,14685,58985,19181,91977,20177,90075,04677,35265,92264,85667,07670,02070,05972,57370,12868,88668,90870,16963,77866,69167,30069,67371,06374,84569,71469,38074,74674,90165,57070,564068,356000
       Inventory 
21,832
0
0
19,480
23,045
20,541
23,357
21,505
21,231
20,191
23,194
24,231
19,726
20,207
19,108
22,803
21,289
21,595
23,513
24,931
22,128
22,243
25,235
24,342
28,937
25,185
26,319
25,890
26,575
27,675
25,444
26,998
29,643
28,647
25,734
30,702
26,769
26,585
26,762
31,061
29,916
27,996
30,282
30,321
33,578
33,542
35,213
37,944
37,899
36,283
39,826
36,861
39,108
36,473
38,834
40,181
38,326
37,664
37,093
39,961
41,229
40,161
41,420
45,975
45,668
44,281
51,010
52,955
49,010
66,850
65,499
66,683
63,775
59,182
64,563
68,328
77,711
70,201
72,586
81,570
69,278
65,627
69,683
82,964
76,086
69,279
69,168
69,16869,27976,08682,96469,68365,62769,27881,57072,58670,20177,71168,32864,56359,18263,77566,68365,49966,85049,01052,95551,01044,28145,66845,97541,42040,16141,22939,96137,09337,66438,32640,18138,83436,47339,10836,86139,82636,28337,89937,94435,21333,54233,57830,32130,28227,99629,91631,06126,76226,58526,76930,70225,73428,64729,64326,99825,44427,67526,57525,89026,31925,18528,93724,34225,23522,24322,12824,93123,51321,59521,28922,80319,10820,20719,72624,23123,19420,19121,23121,50523,35720,54123,04519,4800021,832
   > Long-term Assets 
0
0
0
265,573
0
266,832
258,444
257,856
252,380
254,183
245,630
239,728
232,825
230,986
221,811
213,898
237,047
240,442
237,019
246,282
234,903
222,143
215,723
209,543
196,276
190,063
180,068
175,093
167,516
164,126
162,266
155,799
148,390
146,758
149,469
153,700
173,389
170,117
168,825
171,930
167,998
166,263
166,114
173,715
170,432
174,691
177,559
190,919
190,940
193,400
198,764
197,208
194,273
201,829
204,017
220,422
213,826
220,894
223,649
256,973
261,877
271,651
306,465
340,434
557,732
533,720
554,933
594,475
595,502
654,579
664,427
697,784
737,030
740,943
738,360
811,276
812,785
824,760
820,011
811,567
813,651
796,552
823,832
857,608
850,276
869,908
902,809
902,809869,908850,276857,608823,832796,552813,651811,567820,011824,760812,785811,276738,360740,943737,030697,784664,427654,579595,502594,475554,933533,720557,732340,434306,465271,651261,877256,973223,649220,894213,826220,422204,017201,829194,273197,208198,764193,400190,940190,919177,559174,691170,432173,715166,114166,263167,998171,930168,825170,117173,389153,700149,469146,758148,390155,799162,266164,126167,516175,093180,068190,063196,276209,543215,723222,143234,903246,282237,019240,442237,047213,898221,811230,986232,825239,728245,630254,183252,380257,856258,444266,8320265,573000
       Property Plant Equipment 
120,547
0
0
127,067
127,747
131,636
135,784
136,883
135,364
137,190
135,225
131,455
128,591
126,382
120,862
117,144
114,045
111,799
108,834
122,890
118,013
113,465
112,240
108,430
105,601
104,825
102,614
102,776
99,921
98,439
97,009
97,384
93,965
92,322
89,587
92,400
89,657
87,782
86,538
91,445
89,776
88,551
89,330
97,584
95,717
98,056
100,491
114,046
114,744
117,196
119,452
131,890
131,060
131,972
132,601
138,534
137,824
137,793
139,677
169,586
169,525
177,191
206,999
234,939
449,872
425,339
443,705
471,666
469,657
484,498
491,917
525,632
517,728
516,377
511,547
534,767
528,746
536,592
529,026
521,437
518,508
509,752
500,325
511,688
509,489
507,322
508,447
508,447507,322509,489511,688500,325509,752518,508521,437529,026536,592528,746534,767511,547516,377517,728525,632491,917484,498469,657471,666443,705425,339449,872234,939206,999177,191169,525169,586139,677137,793137,824138,534132,601131,972131,060131,890119,452117,196114,744114,046100,49198,05695,71797,58489,33088,55189,77691,44586,53887,78289,65792,40089,58792,32293,96597,38497,00998,43999,921102,776102,614104,825105,601108,430112,240113,465118,013122,890108,834111,799114,045117,144120,862126,382128,591131,455135,225137,190135,364136,883135,784131,636127,747127,06700120,547
       Goodwill 
23,232
0
0
23,432
23,305
23,776
23,780
23,000
22,610
22,685
23,428
22,100
22,063
21,908
21,343
21,319
21,087
20,935
20,772
20,772
19,771
18,405
18,206
17,675
17,675
17,592
17,568
17,606
17,410
17,391
17,391
17,356
16,935
16,935
16,666
16,649
16,598
16,598
16,598
16,598
16,598
16,598
16,598
16,598
16,109
16,109
16,109
16,297
16,297
16,176
16,176
16,097
16,097
16,097
16,097
16,058
16,058
16,058
16,058
15,423
15,423
15,351
14,919
14,919
14,919
13,542
13,542
15,093
15,061
15,061
15,061
15,061
15,034
15,034
15,034
15,034
16,153
16,153
16,153
11,763
11,688
11,688
11,688
11,688
11,614
11,578
11,578
11,57811,57811,61411,68811,68811,68811,68811,76316,15316,15316,15315,03415,03415,03415,03415,06115,06115,06115,06115,09313,54213,54214,91914,91914,91915,35115,42315,42316,05816,05816,05816,05816,09716,09716,09716,09716,17616,17616,29716,29716,10916,10916,10916,59816,59816,59816,59816,59816,59816,59816,59816,64916,66616,93516,93517,35617,39117,39117,41017,60617,56817,59217,67517,67518,20618,40519,77120,77220,77220,93521,08721,31921,34321,90822,06322,10023,42822,68522,61023,00023,78023,77623,30523,4320023,232
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
6,608
0
0
0
5,125
0
0
0
4,163
0
0
0
4,586
0
0
0
6,054
0
0
0
7,260
0
0
0
8,119
0
0
0
8,718
0
0
0
11,982
0
0
0
13,251
82,500
82,500
82,500
141,273
125,840
125,840
125,840
139,235
125,840
110,876
139,107
143,553
124,854
136,252
162,424
162,424136,252124,854143,553139,107110,876125,840139,235125,840125,840125,840141,27382,50082,50082,50013,25100011,9820008,7180008,1190007,2600006,0540004,5860004,1630005,1250006,60800000000000000000000000000000000000
       Intangible Assets 
23,232
0
0
27,197
23,305
23,776
23,780
22,955
22,610
22,685
23,428
22,084
22,063
18,663
17,771
16,142
15,067
14,079
12,255
43,269
7,967
4,990
3,003
3,672
3,481
3,310
3,071
3,233
4,384
5,633
7,010
7,788
7,767
8,328
7,413
8,176
8,629
8,873
10,310
11,387
11,390
12,505
13,087
14,464
14,743
17,222
18,700
20,562
20,805
22,111
24,136
28,505
29,979
34,426
36,028
40,256
41,231
45,519
48,219
52,823
55,976
58,893
59,840
63,809
66,159
69,629
71,055
73,140
74,203
77,289
78,632
81,306
84,694
88,733
91,371
95,558
96,790
103,137
105,541
108,354
113,150
119,299
125,235
134,105
141,103
147,677
151,947
151,947147,677141,103134,105125,235119,299113,150108,354105,541103,13796,79095,55891,37188,73384,69481,30678,63277,28974,20373,14071,05569,62966,15963,80959,84058,89355,97652,82348,21945,51941,23140,25636,02834,42629,97928,50524,13622,11120,80520,56218,70017,22214,74314,46413,08712,50511,39011,38710,3108,8738,6298,1767,4138,3287,7677,7887,0105,6334,3843,2333,0713,3103,4813,6723,0034,9907,96743,26912,25514,07915,06716,14217,77118,66322,06322,08423,42822,68522,61022,95523,78023,77623,30527,1970023,232
       Long-term Assets Other 
0
0
0
31,680
0
66,969
58,713
58,322
57,074
55,770
49,406
47,532
44,260
23,075
20,601
19,311
37,958
44,932
43,999
13,541
44,498
42,777
40,606
35,459
12,187
85,238
11,360
28,226
67,595
13,153
12,729
23,432
12,804
13,100
59,882
30,079
15,349
14,537
82,287
46,450
13,173
13,115
13,121
38,633
13,491
14,392
14,899
32,953
76,196
15,260
17,859
8,797
15,514
69,857
16,467
9,379
16,010
83,101
16,465
8,272
92,352
17,058
21,793
12,523
22,728
21,965
22,743
12,521
27,539
69,517
72,787
60,630
35,376
36,636
36,324
37,968
43,009
40,652
41,260
42,247
42,596
42,445
41,619
42,894
45,768
47,139
47,197
47,19747,13945,76842,89441,61942,44542,59642,24741,26040,65243,00937,96836,32436,63635,37660,63072,78769,51727,53912,52122,74321,96522,72812,52321,79317,05892,3528,27216,46583,10116,0109,37916,46769,85715,5148,79717,85915,26076,19632,95314,89914,39213,49138,63313,12113,11513,17346,45082,28714,53715,34930,07959,88213,10012,80423,43212,72913,15367,59528,22611,36085,23812,18735,45940,60642,77744,49813,54143,99944,93237,95819,31120,60123,07544,26047,53249,40655,77057,07458,32258,71366,969031,680000
       Deferred Long Term Asset Charges 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
5,492
5,493
5,037
3,953
0
0
4,118
3,953
3,707
3,562
3,458
3,167
3,069
2,990
2,713
2,475
2,349
2,259
2,018
5,865
1,623
3,637
2,824
8,935
2,703
5,354
3,230
2,750
4,069
3,158
2,914
5,526
4,054
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
00000000000000000000004,0545,5262,9143,1584,0692,7503,2305,3542,7038,9352,8243,6371,6235,8652,0182,2592,3492,4752,7132,9903,0693,1673,4583,5623,7073,9534,118003,9535,0375,4935,49200000000000000000000000000000000
> Total Liabilities 
798,030
0
0
1,166,538
1,124,507
1,126,145
995,978
997,227
975,587
993,780
966,696
972,059
1,018,755
1,004,140
952,084
945,096
981,865
1,908,136
1,931,426
1,923,303
1,903,423
1,904,010
1,878,232
1,888,417
1,870,133
1,834,649
1,793,864
1,774,755
1,717,572
1,681,663
1,667,547
1,671,488
1,655,175
1,658,354
1,659,181
1,690,282
1,967,004
1,793,729
1,786,483
1,813,720
1,799,927
1,797,590
1,790,699
1,815,457
1,793,268
1,785,353
1,792,625
1,838,745
1,850,559
1,843,556
1,859,145
2,600,096
2,551,038
2,567,032
2,612,753
2,599,438
2,596,153
2,584,868
3,581,579
3,572,137
3,569,164
3,883,770
3,885,872
3,947,306
4,123,440
4,081,453
4,095,921
4,797,851
4,782,066
4,864,594
4,832,479
4,867,573
4,898,912
5,862,363
5,891,869
5,881,352
5,872,664
5,850,939
5,962,954
5,791,286
5,793,163
5,762,736
5,761,006
5,745,266
5,753,072
5,747,131
5,751,704
5,751,7045,747,1315,753,0725,745,2665,761,0065,762,7365,793,1635,791,2865,962,9545,850,9395,872,6645,881,3525,891,8695,862,3634,898,9124,867,5734,832,4794,864,5944,782,0664,797,8514,095,9214,081,4534,123,4403,947,3063,885,8723,883,7703,569,1643,572,1373,581,5792,584,8682,596,1532,599,4382,612,7532,567,0322,551,0382,600,0961,859,1451,843,5561,850,5591,838,7451,792,6251,785,3531,793,2681,815,4571,790,6991,797,5901,799,9271,813,7201,786,4831,793,7291,967,0041,690,2821,659,1811,658,3541,655,1751,671,4881,667,5471,681,6631,717,5721,774,7551,793,8641,834,6491,870,1331,888,4171,878,2321,904,0101,903,4231,923,3031,931,4261,908,136981,865945,096952,0841,004,1401,018,755972,059966,696993,780975,587997,227995,9781,126,1451,124,5071,166,53800798,030
   > Total Current Liabilities 
157,250
0
0
184,263
139,679
150,126
146,121
189,667
171,588
186,651
165,781
217,385
164,093
159,889
157,829
155,201
144,360
147,103
177,934
175,508
159,961
165,451
140,735
149,554
177,594
158,892
156,995
219,423
167,321
166,474
159,289
186,126
171,149
172,352
170,576
197,175
369,087
201,596
198,151
229,498
223,585
228,812
225,476
254,611
240,404
216,007
220,386
265,608
275,313
269,213
279,291
375,983
333,726
356,727
410,517
403,698
369,440
351,512
398,530
398,285
384,766
377,415
376,431
379,743
412,013
412,906
421,245
453,831
452,169
459,868
488,525
470,819
501,835
554,354
596,354
590,741
594,824
575,449
578,737
536,621
556,365
547,528
562,941
547,350
509,593
507,828
510,508
510,508507,828509,593547,350562,941547,528556,365536,621578,737575,449594,824590,741596,354554,354501,835470,819488,525459,868452,169453,831421,245412,906412,013379,743376,431377,415384,766398,285398,530351,512369,440403,698410,517356,727333,726375,983279,291269,213275,313265,608220,386216,007240,404254,611225,476228,812223,585229,498198,151201,596369,087197,175170,576172,352171,149186,126159,289166,474167,321219,423156,995158,892177,594149,554140,735165,451159,961175,508177,934147,103144,360155,201157,829159,889164,093217,385165,781186,651171,588189,667146,121150,126139,679184,26300157,250
       Short-term Debt 
0
0
0
18,572
0
306
317
25,295
291
16,490
2,693
35,304
310
316
279
1,477
619
299
304
15,312
319
324
331
340
25,347
46,941
52,887
87,518
22,817
10,521
758
835
28,096
32,679
894
904
55,162
60,123
24,444
24,349
24,211
24,153
24,140
24,144
24,155
538
549
565
234
237
256
59,333
41,593
48,870
73,877
38,887
300
305
32,313
32,324
32,342
35,598
35,847
35,893
67,662
66,075
68,138
76,712
80,304
79,882
80,170
38,716
38,989
91,311
91,939
92,743
93,016
97,336
96,610
89,690
92,075
93,356
94,492
95,696
84,750
84,848
45,752
45,75284,84884,75095,69694,49293,35692,07589,69096,61097,33693,01692,74391,93991,31138,98938,71680,17079,88280,30476,71268,13866,07567,66235,89335,84735,59832,34232,32432,31330530038,88773,87748,87041,59359,33325623723456554953824,15524,14424,14024,15324,21124,34924,44460,12355,16290489432,67928,09683575810,52122,81787,51852,88746,94125,34734033132431915,3123042996191,47727931631035,3042,69316,49029125,295317306018,572000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
565
0
0
0
59,333
0
48,870
73,877
38,887
300
2,180,823
3,160,361
32,324
32,342
35,598
35,847
33,497
35,909
35,935
35,935
43,394
42,999
42,999
42,000
2,855
2,931
54,769
54,846
55,588
55,632
55,654
55,787
54,813
55,228
55,745
55,847
56,366
4,866
4,938
4,946
4,9464,9384,86656,36655,84755,74555,22854,81355,78755,65455,63255,58854,84654,7692,9312,85542,00042,99942,99943,39435,93535,93535,90933,49735,84735,59832,34232,3243,160,3612,180,82330038,88773,87748,870059,33300056500000000000000000000000000000000000000000000000
       Accounts payable 
46,131
0
0
53,388
49,098
49,485
50,001
55,350
58,361
51,926
53,560
60,330
50,974
52,278
55,301
55,036
55,160
54,570
48,683
60,411
57,338
58,878
53,588
56,906
46,580
39,979
45,751
64,120
55,067
56,025
52,701
56,602
63,305
58,688
54,217
69,714
62,034
59,223
61,875
77,414
69,087
63,875
63,006
83,408
73,183
73,184
73,942
86,552
88,323
76,961
86,423
106,927
86,137
84,902
103,994
111,510
110,245
104,620
109,756
106,894
88,979
79,417
87,509
92,546
84,888
82,456
95,657
111,101
94,502
102,896
88,188
94,499
95,042
104,515
111,780
91,547
92,353
99,465
91,299
89,715
93,547
90,688
101,058
106,267
111,678
110,556
97,847
97,847110,556111,678106,267101,05890,68893,54789,71591,29999,46592,35391,547111,780104,51595,04294,49988,188102,89694,502111,10195,65782,45684,88892,54687,50979,41788,979106,894109,756104,620110,245111,510103,99484,90286,137106,92786,42376,96188,32386,55273,94273,18473,18383,40863,00663,87569,08777,41461,87559,22362,03469,71454,21758,68863,30556,60252,70156,02555,06764,12045,75139,97946,58056,90653,58858,87857,33860,41148,68354,57055,16055,03655,30152,27850,97460,33053,56051,92658,36155,35050,00149,48549,09853,3880046,131
       Other Current Liabilities 
108,276
0
0
39,976
90,295
33,572
38,780
32,817
39,604
47,621
103,452
45,324
9,468
33,350
96,424
27,859
26,300
26,405
33,936
90,796
30,701
37,037
30,342
83,319
42,512
61,740
49,068
58,752
77,338
21,004
25,192
118,067
79,748
80,985
33,389
121,536
251,891
82,250
35,653
37,917
33,284
48,049
128,868
139,232
50,185
51,713
135,185
172,903
72,555
90,302
96,030
99,159
90,651
109,025
115,234
244,366
105,078
116,158
253,231
120,223
105,830
117,360
250,161
245,778
93,040
113,416
253,562
255,945
106,832
108,859
314,137
335,700
154,963
157,513
391,051
404,342
409,455
378,648
388,637
355,290
370,743
150,365
147,335
345,387
313,165
312,424
366,909
366,909312,424313,165345,387147,335150,365370,743355,290388,637378,648409,455404,342391,051157,513154,963335,700314,137108,859106,832255,945253,562113,41693,040245,778250,161117,360105,830120,223253,231116,158105,078244,366115,234109,02590,65199,15996,03090,30272,555172,903135,18551,71350,185139,232128,86848,04933,28437,91735,65382,250251,891121,53633,38980,98579,748118,06725,19221,00477,33858,75249,06861,74042,51283,31930,34237,03730,70190,79633,93626,40526,30027,85996,42433,3509,46845,324103,45247,62139,60432,81738,78033,57290,29539,97600108,276
   > Long-term Liabilities 
0
0
0
982,275
0
976,019
849,857
807,560
803,999
807,129
800,915
754,674
854,662
844,251
794,255
789,895
837,505
1,761,033
1,753,492
1,747,795
1,743,462
1,738,559
1,737,497
1,738,863
1,692,539
1,675,757
1,636,869
1,555,332
1,550,251
1,515,189
1,508,258
1,485,362
1,484,026
1,486,002
1,488,605
1,493,107
1,597,917
1,592,133
1,588,332
1,584,222
1,576,342
1,568,778
1,565,223
1,560,846
1,552,864
1,569,346
1,572,239
1,573,137
1,575,246
1,574,343
1,579,854
2,224,113
2,217,312
2,210,305
2,202,236
2,195,740
2,226,713
2,233,356
3,183,049
3,173,852
3,184,398
3,506,355
3,509,441
3,567,563
3,711,427
3,668,547
3,674,676
4,344,020
4,329,897
4,404,726
4,343,954
4,396,754
4,397,077
5,308,009
5,295,515
5,290,611
5,277,840
5,275,490
5,384,217
5,254,665
5,236,798
5,215,208
5,198,065
5,197,916
5,243,479
5,239,303
5,241,196
5,241,1965,239,3035,243,4795,197,9165,198,0655,215,2085,236,7985,254,6655,384,2175,275,4905,277,8405,290,6115,295,5155,308,0094,397,0774,396,7544,343,9544,404,7264,329,8974,344,0203,674,6763,668,5473,711,4273,567,5633,509,4413,506,3553,184,3983,173,8523,183,0492,233,3562,226,7132,195,7402,202,2362,210,3052,217,3122,224,1131,579,8541,574,3431,575,2461,573,1371,572,2391,569,3461,552,8641,560,8461,565,2231,568,7781,576,3421,584,2221,588,3321,592,1331,597,9171,493,1071,488,6051,486,0021,484,0261,485,3621,508,2581,515,1891,550,2511,555,3321,636,8691,675,7571,692,5391,738,8631,737,4971,738,5591,743,4621,747,7951,753,4921,761,033837,505789,895794,255844,251854,662754,674800,915807,129803,999807,560849,857976,0190982,275000
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,484,026
1,450,919
1,450,668
1,450,369
1,554,651
1,548,570
1,542,522
1,536,443
1,530,411
1,524,420
1,518,383
1,512,299
1,506,256
1,523,882
1,523,740
1,523,546
1,527,202
1,527,161
1,527,664
2,181,460
2,173,403
2,165,177
2,156,884
2,148,990
2,179,258
2,180,518
3,128,048
3,121,490
3,117,193
3,436,966
3,437,632
3,495,691
3,447,819
3,414,988
3,407,101
4,071,055
4,061,198
4,128,576
4,062,175
4,116,018
4,116,858
5,026,765
5,014,705
5,014,638
5,002,092
4,989,578
5,097,292
4,967,420
4,955,228
4,944,678
4,931,924
0
0
0
0
00004,931,9244,944,6784,955,2284,967,4205,097,2924,989,5785,002,0925,014,6385,014,7055,026,7654,116,8584,116,0184,062,1754,128,5764,061,1984,071,0553,407,1013,414,9883,447,8193,495,6913,437,6323,436,9663,117,1933,121,4903,128,0482,180,5182,179,2582,148,9902,156,8842,165,1772,173,4032,181,4601,527,6641,527,1611,527,2021,523,5461,523,7401,523,8821,506,2561,512,2991,518,3831,524,4201,530,4111,536,4431,542,5221,548,5701,554,6511,450,3691,450,6681,450,9191,484,02600000000000000000000000000000000
       Capital Lease Obligations Min Short Term Debt
0
0
0
-18,572
0
-306
-317
-25,295
-291
-16,490
-2,693
-35,304
-310
-316
-279
-1,477
-619
-299
-304
-15,312
-319
-324
-331
-340
-25,347
-46,941
-52,887
-87,518
-22,817
-10,521
-758
-835
-28,096
-32,679
-894
-904
-55,162
-60,123
-24,444
-24,349
-24,211
-24,153
-24,140
-24,144
-24,155
-538
-549
-565
-234
-237
-256
-59,333
-41,593
-48,870
-73,877
-38,887
-300
-305
-32,313
-32,324
-32,342
-35,598
-35,847
-35,893
162,599
168,256
166,193
159,337
155,447
155,869
196,967
199,413
195,709
141,157
138,178
205,221
126,737
139,020
134,461
214,630
138,965
132,949
127,184
123,182
139,883
138,536
182,035
182,035138,536139,883123,182127,184132,949138,965214,630134,461139,020126,737205,221138,178141,157195,709199,413196,967155,869155,447159,337166,193168,256162,599-35,893-35,847-35,598-32,342-32,324-32,313-305-300-38,887-73,877-48,870-41,593-59,333-256-237-234-565-549-538-24,155-24,144-24,140-24,153-24,211-24,349-24,444-60,123-55,162-904-894-32,679-28,096-835-758-10,521-22,817-87,518-52,887-46,941-25,347-340-331-324-319-15,312-304-299-619-1,477-279-316-310-35,304-2,693-16,490-291-25,295-317-3060-18,572000
       Deferred Long Term Asset Charges 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
5,492
5,493
5,037
3,953
0
0
4,118
3,953
3,707
3,562
3,458
3,167
3,069
2,990
2,713
2,475
2,349
2,259
2,018
5,865
1,623
3,637
2,824
8,935
2,703
5,354
3,230
2,750
4,069
3,158
2,914
5,526
4,054
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
00000000000000000000004,0545,5262,9143,1584,0692,7503,2305,3542,7038,9352,8243,6371,6235,8652,0182,2592,3492,4752,7132,9903,0693,1673,4583,5623,7073,9534,118003,9535,0375,4935,49200000000000000000000000000000000
       Long-term Liabilities Other 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
35,083
37,937
42,738
36,935
36,844
38,221
47,779
45,931
44,358
46,840
40,720
42,036
41,624
43,044
44,003
44,843
43,725
47,667
42,653
43,909
45,128
45,352
46,750
47,455
52,838
55,001
52,362
67,205
69,389
71,809
71,872
263,608
253,559
267,575
272,965
268,699
276,150
281,779
274,637
272,744
272,817
270,200
272,051
270,883
279,611
277,848
279,484
276,810
0
0
0
0
0
0
000000276,810279,484277,848279,611270,883272,051270,200272,817272,744274,637281,779276,150268,699272,965267,575253,559263,60871,87271,80969,38967,20552,36255,00152,83847,45546,75045,35245,12843,90942,65347,66743,72544,84344,00343,04441,62442,03640,72046,84044,35845,93147,77938,22136,84436,93542,73837,93735,083000000000000000000000000000000000
       Deferred Long Term Liability 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
6,331
6,719
7,589
0
0
0
0
7,827
4,572
3,840
5,455
5,588
3,201
3,457
4,523
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
6,099
7,475
8,427
10,610
3,922
4,865
6,301
9,077
7,761
4,760
0
0
0
0
0
0
0000004,7607,7619,0776,3014,8653,92210,6108,4277,4756,099000000000000000000004,5233,4573,2015,5885,4553,8404,5727,82700007,5896,7196,331000000000000000000000000000000000000
> Total Stockholder Equity
0
0
0
-717,963
0
-676,688
-574,935
-549,880
-525,562
-574,125
-552,567
-510,985
-631,860
-609,112
-592,435
-564,893
-561,184
-1,434,074
-1,434,259
-1,450,139
-1,450,551
-1,438,255
-1,437,386
-1,424,623
-1,396,704
-1,372,676
-1,350,120
-1,320,994
-1,289,952
-1,263,086
-1,241,867
-1,210,651
-1,167,746
-1,171,365
-1,220,956
-1,209,739
-1,365,727
-1,369,110
-1,345,531
-1,335,523
-1,323,372
-1,328,791
-1,322,175
-1,290,202
-1,268,956
-1,289,682
-1,281,742
-1,219,465
-1,213,578
-1,245,655
-1,255,949
-1,800,251
-1,730,279
-1,914,754
-1,936,146
-1,883,143
-1,853,691
-1,803,071
-2,765,344
-2,735,384
-2,770,864
-2,929,205
-2,973,758
-3,039,921
-2,975,165
-2,904,286
-2,935,649
-3,415,759
-3,392,190
-3,282,906
-3,211,531
-3,300,405
-3,236,080
-4,140,570
-4,127,513
-4,209,536
-4,198,642
-4,180,309
-4,316,545
-4,189,065
-4,151,773
-4,166,566
-4,141,542
-4,070,367
-4,008,330
-3,891,125
-3,976,638
-3,976,638-3,891,125-4,008,330-4,070,367-4,141,542-4,166,566-4,151,773-4,189,065-4,316,545-4,180,309-4,198,642-4,209,536-4,127,513-4,140,570-3,236,080-3,300,405-3,211,531-3,282,906-3,392,190-3,415,759-2,935,649-2,904,286-2,975,165-3,039,921-2,973,758-2,929,205-2,770,864-2,735,384-2,765,344-1,803,071-1,853,691-1,883,143-1,936,146-1,914,754-1,730,279-1,800,251-1,255,949-1,245,655-1,213,578-1,219,465-1,281,742-1,289,682-1,268,956-1,290,202-1,322,175-1,328,791-1,323,372-1,335,523-1,345,531-1,369,110-1,365,727-1,209,739-1,220,956-1,171,365-1,167,746-1,210,651-1,241,867-1,263,086-1,289,952-1,320,994-1,350,120-1,372,676-1,396,704-1,424,623-1,437,386-1,438,255-1,450,551-1,450,139-1,434,259-1,434,074-561,184-564,893-592,435-609,112-631,860-510,985-552,567-574,125-525,562-549,880-574,935-676,6880-717,963000
   Retained Earnings -3,973,816-3,916,008-4,004,877-4,069,648-4,137,753-4,166,520-4,148,455-4,194,418-4,313,643-4,180,367-4,200,341-4,207,917-4,125,582-4,146,702-3,240,842-3,303,492-3,242,627-3,311,015-3,398,986-3,412,649-2,932,195-2,911,278-2,976,848-3,036,471-2,972,565-2,926,921-2,768,591-2,739,437-2,766,231-1,808,789-1,852,345-1,881,520-1,934,177-1,912,755-1,777,696-1,804,143-1,254,287-1,243,353-1,217,800-1,246,921-1,280,993-1,287,995-1,270,117-1,289,445-1,321,053-1,327,020-1,321,498-1,335,364-1,344,585-1,367,275-1,363,993-1,207,915-1,219,015-1,201,685-1,226,933-1,254,044-1,278,217-1,294,817-1,317,442-1,341,961-1,365,579-1,383,408-1,397,935-1,421,705-1,432,695-1,433,462-1,445,453-1,444,938-1,435,927-1,446,918-693,208-701,520-725,064-742,123-759,173-777,906-810,253-824,443-841,234-859,289-881,842-865,9410-900,232000
   Accumulated Other Comprehensive Income 
0
0
0
9
0
6,914
4,216
6,309
8,529
5,478
6,223
6,554
6,601
7,294
3,438
2,066
-7,841
-6,618
-6,347
-5,798
-5,683
-5,371
-5,260
-5,341
-5,084
-4,548
-4,328
-4,106
-3,497
-3,236
-3,077
-2,740
-2,654
-2,623
-2,523
-2,401
-2,313
-2,403
-2,425
-2,386
-2,437
-2,393
-2,267
-1,984
-2,568
-2,358
-2,334
-2,661
-3,090
-2,929
-3,481
-3,548
-2,963
-2,575
-2,588
-3,110
-3,043
-2,828
-1,422
-2,030
-2,836
-3,439
-3,523
-4,429
-4,192
-4,208
-3,938
-3,742
-6,068
-4,535
-3,422
-2,424
-2,238
-2,008
-2,412
-2,820
-2,206
-3,890
-3,843
-4,694
-5,145
-3,767
-5,097
-3,867
-4,992
-5,475
-4,877
-4,877-5,475-4,992-3,867-5,097-3,767-5,145-4,694-3,843-3,890-2,206-2,820-2,412-2,008-2,238-2,424-3,422-4,535-6,068-3,742-3,938-4,208-4,192-4,429-3,523-3,439-2,836-2,030-1,422-2,828-3,043-3,110-2,588-2,575-2,963-3,548-3,481-2,929-3,090-2,661-2,334-2,358-2,568-1,984-2,267-2,393-2,437-2,386-2,425-2,403-2,313-2,401-2,523-2,623-2,654-2,740-3,077-3,236-3,497-4,106-4,328-4,548-5,084-5,341-5,260-5,371-5,683-5,798-6,347-6,618-7,8412,0663,4387,2946,6016,5546,2235,4788,5296,3094,2166,91409000
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
61,224
32,336
0
1,664
0
0
911
1,664
0
64
588
669
3,171
120
1,036
29,561
6,758
79
1,273
6,942
49,879
93
138
1,006
1,216
8,064
1,872
5,654
137
737
1,914
569
5,464
10,788
75
243
12,474
32,251
34,124
5,122
6,612
7,771
115
840
3,545
3,589
587
9,693
1,474
3,370
959
0
0
0
0
00009593,3701,4749,6935873,5893,5458401157,7716,6125,12234,12432,25112,4742437510,7885,4645691,9147371375,6541,8728,0641,2161,0061389349,8796,9421,273796,75829,5611,0361203,1716695886401,664911001,664032,33661,22400000000000000000000000000000000
   Treasury Stock000000000000000000000000000000000000000000000000000000000000000000000000000000000000000



5.3. Balance Sheets

Currency in USD. All numbers in thousands.




5.4. Cash Flows

Currency in USD. All numbers in thousands.




5.5. Income Statements

Currency in USD. All numbers in thousands.


5.6. Latest Income Statement

Income Statement (annual), 2023-12-31. Currency in USD. All numbers in thousands.

Gross Profit (+$)
totalRevenue4,479,358
Cost of Revenue-2,751,941
Gross Profit1,727,4171,727,417
 
Operating Income (+$)
Gross Profit1,727,417
Operating Expense-906,450
Operating Income819,519820,967
 
Operating Expense (+$)
Research Development0
Selling General Administrative434,554
Selling And Marketing Expenses473,195
Operating Expense906,450907,749
 
Net Interest Income (+$)
Interest Income9,696
Interest Expense-196,475
Other Finance Cost-894
Net Interest Income-187,673
 
Pretax Income (+$)
Operating Income819,519
Net Interest Income-187,673
Other Non-Operating Income Expenses0
Income Before Tax (EBT)652,440986,598
EBIT - interestExpense = 652,440
652,440
715,593
Interest Expense196,475
Earnings Before Interest and Taxes (EBIT)848,915848,915
Earnings Before Interest and Taxes (EBITDA)929,555
 
After tax Income (+$)
Income Before Tax652,440
Tax Provision-116,602
Net Income From Continuing Ops520,128535,838
Net Income519,118
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses3,659,839
Total Other Income/Expenses Net-167,079187,673
 

Technical Analysis of Domino's Pizza Inc Common Stock
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Domino's Pizza Inc Common Stock. The general trend of Domino's Pizza Inc Common Stock is BEARISH with 85.7% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Domino's Pizza Inc Common Stock's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (-85.7%) Bearish trend (85.7%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Domino's Pizza Inc Common Stock.

The long score for the Support & Resistance is 1/1.
The longshort score for the Support & Resistance is 1/(-1 +1).

  • Around support: The price is currently trading around a support level. This can be considered as a potential entry level. +1

The bullish price targets are: 408.69 < 474.64 < 524.09.

The bearish price targets are: 407.42 > 405.13 > 401.36.

Tweet this
Domino's Pizza Inc Common Stock Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Domino's Pizza Inc Common Stock. The current mas is .

The long score for the Moving Averages is 1/14.
The longshort score for the Moving Averages is -12/(-14 +14).

  • MA 20 trending down: The MA 20 is trending down. -1
  • Close < MA 20: The price is below the MA 20. -1
  • MA 20 < MA 50: The MA 20 is lower than the MA 50. -1
  • MA 20 < MA 100: The MA 20 is lower than the MA 100. -1
  • MA 20 < MA 200: The MA 20 is lower than the MA 200. -1
  • MA 50 trending down: The MA 50 is trending down. -1
  • Close < MA 50: The price is below the MA 50. -1
  • MA 50 > MA 100: The MA 50 is higher than the MA 100. +1
  • MA 50 < MA 200: The MA 50 is lower than the MA 200. -1
  • MA 100 trending down: The MA 100 is trending down. -1
  • Close < MA 100: The price is below the MA 100. -1
  • MA 100 < MA 200: The MA 100 is lower than the MA 200. -1
  • MA 200 trending down: The MA 200 is trending down. -1
  • Close < MA 200: The price is below the MA 200. -1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Domino's Pizza Inc Common Stock Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Domino's Pizza Inc Common Stock. The current macd is -9.46228601.

The long score for the Moving Average Convergence/Divergence (MACD) is 0/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is -4/(-4 +4).

  • MACD line < signal line: The MACD line is below the signal line, which indicates a bearish signal in the market. This means that the negative momentum is currently stronger than the average momentum, suggesting that sellers are more active than buyers, and there's a higher probability of the Domino's Pizza Inc Common Stock price going down in the near term. -2
  • MACD < 0: The MACD is below the zero line (centerline), it indicates a bearish signal for Domino's Pizza Inc Common Stock. This means that the short-term moving average is lower than the long-term moving average, signaling negative momentum and suggesting a higher likelihood of the Domino's Pizza Inc Common Stock price continuing to fall in the near future. It indicates that sellers are gaining control, and there is negativism in the market, leading to potential price decreases. -1
  • Trending down: The MACD line is trending down. This indicates that the short-term moving average is falling faster than the long-term moving average, suggesting negative momentum in the market. This signals that sellers are becoming more active and insecure, leading to potential price decreases as traders anticipate further losses and are willing to sell at lower prices. -1
Domino's Pizza Inc Common Stock Daily Moving Average Convergence/Divergence (MACD) ChartDomino's Pizza Inc Common Stock Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Domino's Pizza Inc Common Stock. The current adx is 23.49.

The long score for the Directional Movement Index (DMI) is 0/7.
The longshort score for the Directional Movement Index (DMI) is -2/(-7 +7).

  • PLUS_ID < MINUS_DI: The +DI line is below the -DI line. This indicates a bearish signal in the market, as the negative directional movement is currently stronger than the positive directional movement, showing that sellers have the upper hand. Market psychology suggests that traders are pessimistic, expecting further price decreases, and are more willing to sell Domino's Pizza Inc Common Stock shares, leading to potential downward momentum in its price. -1
  • PLUS_ID < MINUS_DI && ADX < 25 && ADX trending up: The ADX is below 25 and indicates a weak or no trend. However, the ADX is rising and a new bearish trend could be forming. -1
Domino's Pizza Inc Common Stock Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Domino's Pizza Inc Common Stock. The current sar is 437.19.

The long score for the Parabolic SAR is 0/1.
The longshort score for the Parabolic SAR is -1/(-1 +1).

  • Close < SAR: The price is below the SAR. It's generally considered a bearish signal. -1
Domino's Pizza Inc Common Stock Daily Parabolic SAR Chart
3rd party ad coffee SUPPORTERis ad-free.

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Domino's Pizza Inc Common Stock. The current rsi is 37.91. The current phase is Continuation in bear market.

The long score for the Relative Strength Index (RSI) is 1/13.
The longshort score for the Relative Strength Index (RSI) is -2/(-13 +13).

  • Continuation in bear market: Downtrend continues after a consolidation or pullback. Hold or add to short positions.
  • Trending up: The RSI is trending up. +1
Domino's Pizza Inc Common Stock Daily Relative Strength Index (RSI) ChartDomino's Pizza Inc Common Stock Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Domino's Pizza Inc Common Stock. The current phase is Continuation in bear market.

The long score for the Stochastic Oscillator is 3/6.
The longshort score for the Stochastic Oscillator is 2/(-6 +6).

  • STOCH < 50: The STOCH %K is below 50. There are more sellers than buyers. -1
  • STOCH %K line > STOCH %D line: The STOCH %K line is above the STOCH %D line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Domino's Pizza Inc Common Stock price going up in the near term. +2
  • Trending up: The STOCH %K is trending up. +1
Domino's Pizza Inc Common Stock Daily Stochastic Oscillator ChartDomino's Pizza Inc Common Stock Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Domino's Pizza Inc Common Stock. The current cci is -144.27716593.

The long score for the Commodity Channel Index (CCI) is 0/1.
The longshort score for the Commodity Channel Index (CCI) is -1/(-1 +1).

  • CCI < -100: The CCI is below -100, it indicates that the price is significantly below its average, suggesting a potential oversold condition. -1
Domino's Pizza Inc Common Stock Daily Commodity Channel Index (CCI) ChartDomino's Pizza Inc Common Stock Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Domino's Pizza Inc Common Stock. The current cmo is -26.86808181.

The long score for the Chande Momentum Oscillator (CMO) is 0/1.
The longshort score for the Chande Momentum Oscillator (CMO) is -1/(-1 +1).

  • CMO < 0: The CMO is below 0, the momentum of the price is negative, indicating a potential downtrend in the price. -1
Domino's Pizza Inc Common Stock Daily Chande Momentum Oscillator (CMO) ChartDomino's Pizza Inc Common Stock Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Domino's Pizza Inc Common Stock. The current willr is -70.15814806.

The long score for the Williams %R is 0/1.
The longshort score for the Williams %R is 0/(-1 +1).

  • WILLR between -80 and -20: The Williams %R is between -80 and -20. This indicates that Domino's Pizza Inc Common Stock is trading in a neutral price range, neither oversold nor overbought, suggesting a balanced market condition without any extreme price signals.
Domino's Pizza Inc Common Stock Daily Williams %R ChartDomino's Pizza Inc Common Stock Daily Williams %R Chart
3rd party ad coffee SUPPORTERis ad-free.

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Domino's Pizza Inc Common Stock.

Domino's Pizza Inc Common Stock Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Domino's Pizza Inc Common Stock. The current atr is 10.68.

Domino's Pizza Inc Common Stock Daily Average True Range (ATR) ChartDomino's Pizza Inc Common Stock Daily Average True Range (ATR) Chart
3rd party ad coffee SUPPORTERis ad-free.

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Domino's Pizza Inc Common Stock. The current obv is 11,250,040.

Domino's Pizza Inc Common Stock Daily On-Balance Volume (OBV) ChartDomino's Pizza Inc Common Stock Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Domino's Pizza Inc Common Stock. The current mfi is 31.82.

The long score for the Money Flow Index (MFI) is 0/2.
The longshort score for the Money Flow Index (MFI) is -1/(-2 +2).

  • MFI < 50: -1
Domino's Pizza Inc Common Stock Daily Money Flow Index (MFI) ChartDomino's Pizza Inc Common Stock Daily Money Flow Index (MFI) Chart
3rd party ad coffee SUPPORTERis ad-free.

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Domino's Pizza Inc Common Stock.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2024-08-22CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-08-23STOCH SHORT EXITThe %K line crosses above the %D line.
2024-08-27STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-08-28MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-08-29STOCH SHORT EXITThe %K line crosses above the %D line.
2024-09-03STOCH LONG EXITThe %K line crosses below the %D line.
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-09-05STOCH SHORT EXITThe %K line crosses above the %D line.
2024-09-06WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-09-09MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-09-10CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-09-11SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-09-13WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-09-16STOCH SHORT EXITThe %K line crosses above the %D line.
2024-09-18STOCH LONG EXITThe %K line crosses below the %D line.
2024-09-19STOCH SHORT EXITThe %K line crosses above the %D line.
2024-09-20CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-09-23DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
2024-09-24SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-09-26WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-09-27STOCH LONG EXITThe %K line crosses below the %D line.
2024-10-03CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-10-04STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-10-07DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-10-08MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-10-09STOCH SHORT EXITThe %K line crosses above the %D line.
2024-10-10SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
2024-10-11MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-10-15STOCH LONG EXITThe %K line crosses below the %D line.
2024-10-16STOCH SHORT EXITThe %K line crosses above the %D line.
2024-10-18WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-10-22STOCH LONG EXITThe %K line crosses below the %D line.
2024-10-23CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-10-24MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-10-28STOCH SHORT EXITThe %K line crosses above the %D line.
2024-10-29STOCH LONG EXITThe %K line crosses below the %D line.
2024-10-30WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-11-01SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-11-04MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-11-06CCI LONG ENTRY SHORT CLOSE100 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-11-08STOCH LONG EXITThe %K line crosses below the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-11-11RSI SHORT ENTRY LONG CLOSE70 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-11-15SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-11-18STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-11-20STOCH LONG EXITThe %K line crosses below the %D line.
2024-11-21STOCH SHORT EXITThe %K line crosses above the %D line.
2024-11-22CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-11-25SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-11-27STOCH LONG EXITThe %K line crosses below the %D line.
2024-11-29STOCH SHORT EXITThe %K line crosses above the %D line.
2024-12-02RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2024-12-04STOCH SHORT EXITThe %K line crosses above the %D line.
2024-12-06MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH LONG EXITThe %K line crosses below the %D line.
2024-12-10CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-12-11CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-12-12STOCH SHORT EXITThe %K line crosses above the %D line.
2024-12-13SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-12-17DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-12-18STOCH LONG EXITThe %K line crosses below the %D line.
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-12-19STOCH SHORT EXITThe %K line crosses above the %D line.
2024-12-27STOCH LONG EXITThe %K line crosses below the %D line.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-12-30CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2025-01-02STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2025-01-03SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2025-01-06STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-01-07SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2025-01-08STOCH SHORT EXITThe %K line crosses above the %D line.
2025-01-10STOCH LONG EXITThe %K line crosses below the %D line.
2025-01-13STOCH SHORT EXITThe %K line crosses above the %D line.

6.3. Candlestick Patterns

Domino's Pizza Inc Common Stock Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Domino's Pizza Inc Common Stock based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5037.914
Ma 20Greater thanMa 50429.544
Ma 50Greater thanMa 100440.900
Ma 100Greater thanMa 200429.846
OpenGreater thanClose401.250
Total1/5 (20.0%)
Penke
Good job! You gained 25 XP and 0   0   10 . What's next:
  • Share my analysis of Domino's Pizza Inc Common Stock with someone you think should read this too:
  • Are you bullish or bearish on Domino's Pizza Inc Common Stock? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Domino's Pizza Inc Common Stock? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Domino's Pizza Inc Common Stock

I send you an email if I find something interesting about Domino's Pizza Inc Common Stock.


Comments

How you think about this?

Leave a comment

Stay informed about Domino's Pizza Inc Common Stock.

Receive notifications about Domino's Pizza Inc Common Stock in your mailbox!

3rd party ad coffee SUPPORTERis ad-free.