25 XP   0   0   10

Goldman Sachs Group Inc
Buy, Hold or Sell?

Let's analyse Goldman Sachs Group Inc together

PenkeI guess you are interested in Goldman Sachs Group Inc. Buy, hold or sell? I don't know! However, I do recommend doing research before doing anything. I will help you with that.

I'm going to help you getting a better view of Goldman Sachs Group Inc. At the end you don't have to ask anyone for trading advice. You can make your own decision, with more confidence, the odds in your favor, backed by data.

Get notifications about Goldman Sachs Group Inc

I send you an email if I find something interesting about Goldman Sachs Group Inc.

Quick analysis of Goldman Sachs Group Inc (30 sec.)










What can you expect buying and holding a share of Goldman Sachs Group Inc? (30 sec.)

How much money do you get?

How much money do you get?
$12.54
When do you have the money?
1 year
How often do you get paid?
100.0%

What is your share worth?

Current worth
$350.15
Expected worth in 1 year
$367.25
How sure are you?
95.0%

+ What do you gain per year?

Total Gains per Share
$29.64
Return On Investment
6.4%

For what price can you sell your share?

Current Price per Share
$465.61
Expected price per share
$415.18 - $460.16
How sure are you?
50%
3rd party ad coffee SUPPORTERis ad-free.

1. Valuation of Goldman Sachs Group Inc (5 min.)




Live pricePrice per Share (EOD)

$465.61

Intrinsic Value Per Share

$237.44 - $1,554.71

Total Value Per Share

$587.59 - $1,904.86

2. Growth of Goldman Sachs Group Inc (5 min.)




Is Goldman Sachs Group Inc growing?

Current yearPrevious yearGrowGrow %
How rich?$118.8b$117.7b-$464m-0.4%

How much money is Goldman Sachs Group Inc making?

Current yearPrevious yearGrowGrow %
Making money$2.3b$2.5b-$223.5m-9.5%
Net Profit Margin14.8%21.8%--

How much money comes from the company's main activities?

3. Financial Health of Goldman Sachs Group Inc (5 min.)




4. Comparing to competitors in the Capital Markets industry (5 min.)




  Industry Rankings (Capital Markets)  


Richest
#1 / 370

Most Revenue
#2 / 370

Most Profit
#2 / 370

Most Efficient
#145 / 370
3rd party ad coffee SUPPORTERis ad-free.

What can you expect buying and holding a share of Goldman Sachs Group Inc? (5 min.)

Welcome investor! Goldman Sachs Group Inc's management wants to use your money to grow the business. In return you get a share of Goldman Sachs Group Inc.

What can you expect buying and holding a share of Goldman Sachs Group Inc?

First you should know what it really means to hold a share of Goldman Sachs Group Inc. And how you can make/lose money.

Speculation

The Price per Share of Goldman Sachs Group Inc is $465.61. The market price reflects what other people think it is worth; not what it's really worth. Your job is to find out if the market price is fair, overpriced, or underpriced. I will help you with that.

If you buy blind, there is a 50% chance of making or losing money by selling the stock in the future. However, we can look at a few things to determine the odds in our favor:

  • The fundamentals: the financial health trends of Goldman Sachs Group Inc.
  • The technials: based on market psychology, we can make a calculated estimate of what the price will do in the future. We can do this through technical analysis. We can calculate the probabilities and the expected value (millionaire math). That's called speculation.
  • The book value: what is the market price compared to it's book value.

Investing

If you really want to invest in Goldman Sachs Group Inc, you will have to let go of the thought of selling in the future. If you have to sell the share for less than you bought it, it can still be a good investment. Focus on what it means to hold the stock forever:

  • You own a part of the company. The equity of this part can grow or shrink. The current Book Value per Share is $350.15. Based on the TTM, the Book Value Change Per Share is $4.28 per quarter. Based on the YOY, the Book Value Change Per Share is $2.48 per quarter.
  • You may receive quarterly/yearly dividend in the form of additional shares.
  • You may receive quarterly/yearly dividend in the form of cash. Based on the TTM the Dividend per Share is $3.14 per quarter.
Based on historical numbers we can estimate the returns while holding a share of Goldman Sachs Group Inc.

How much money are you going to get?

 MRQTTMYOY5Y10Y
 $% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share$% of Price per Share
Usd Eps12.172.6%6.651.4%7.021.5%8.241.8%6.151.3%
Usd Book Value Change Per Share6.151.3%4.280.9%2.480.5%5.741.2%4.671.0%
Usd Dividend Per Share3.310.7%3.140.7%2.720.6%2.230.5%1.610.3%
Usd Total Gains Per Share9.462.0%7.411.6%5.201.1%7.961.7%6.281.3%
Usd Price Per Share417.69-362.39-315.14-298.30-249.18-
Price to Earnings Ratio8.58-16.47-13.41-14.92-13.18-
Price-to-Total Gains Ratio44.14-54.02--160.39-8.48-23.77-
Price to Book Ratio1.19-1.06-0.96-0.99-0.99-
Price-to-Total Gains Ratio44.14-54.02--160.39-8.48-23.77-

When do you get the money?

Usd Investment
$.00
Usd Price Per Share465.61
Number of shares2
Gains per QuarterTrailing 12 Months5 Year
Usd Dividend Per Share3.142.23
Usd Book Value Change Per Share4.285.74
Usd Total Gains Per Share7.417.96
Gains per Quarter (2 shares)14.8215.93
Gains per Year (2 shares)59.2963.72
YearsReturn on Investment (TTM)Return on Investment (5Y)
 DividendBook Value gainTotal gainsDividendBook Value gainTotal gains
Broker costs---10---10
1253449184654
250681083692118
37510316753138182
410013722671184246
512517128589230310
6151205344107276374
7176239403125321438
8201274462142367502
9226308521160413566
10251342580178459630

How sure are you?

Based on the past periods, how sure are you to get value out of your investment.

Linear %
 Trailing 12 Months3Y5 Year10 YearALLTIME
  % % % % %
Earnings Per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%39.01.00.097.5%99.03.00.097.1%
Book Value Change Per Share4.00.00.0100.0%11.01.00.091.7%18.02.00.090.0%37.03.00.092.5%86.011.05.084.3%
Dividend per Share4.00.00.0100.0%12.00.00.0100.0%20.00.00.0100.0%40.00.00.0100.0%100.00.02.098.0%
Total Gains per Share4.00.00.0100.0%11.01.00.091.7%19.01.00.095.0%38.02.00.095.0%91.010.01.089.2%
3rd party ad coffee SUPPORTERis ad-free.

Fundamentals of Goldman Sachs Group Inc

About Goldman Sachs Group Inc

The Goldman Sachs Group, Inc., a financial institution, provides a range of financial services for corporations, financial institutions, governments, and individuals worldwide. It operates through Global Banking & Markets, Asset & Wealth Management, and Platform Solutions segments. The Global Banking & Markets segment provides financial advisory services, including strategic advisory assignments related to mergers and acquisitions, divestitures, corporate defense activities, restructurings, and spin-offs; and relationship lending, and acquisition financing, as well as secured lending, through structured credit and asset-backed lending and involved in financing under securities to resale agreements. This segment also offers client execution activities for cash and derivative instruments; credit and interest rate products; and provision of mortgages, currencies, commodities, and equities related products, as well as underwriting services. The Asset & Wealth Management segment manages assets across various classes, including equity, fixed income, hedge funds, credit funds, private equity, real estate, currencies, and commodities; and provides customized investment advisory solutions, wealth advisory services, personalized financial planning, and private banking services, as well as invests in corporate equity, credit, real estate, and infrastructure assets. The Platform Solutions segment offers credit cards and point-of-sale financing for purchase of goods or services. This segment also provides cash management services, such as deposit-taking and payment solutions for corporate and institutional clients. The Goldman Sachs Group, Inc. was founded in 1869 and is headquartered in New York, New York.

Fundamental data was last updated by Penke on 2024-07-02 13:20:04.

Financial Health

Profitability Details
 Compared to previous yearCompared to industry
The company is making a huge profit.
Using its assets, the company is inefficient in making profit.
Using its investors money, the company is inefficient in making profit.
Operating Efficiency Details
 Compared to previous yearCompared to industry
The company is operating less efficient.
The company is less efficient in keeping operating costs low.
Liquidity Details
 Compared to previous yearCompared to industry
The company is just able to pay all its short-term debts.
The company is just not able to pay all its short-term debts with the most liquid assets.
Solvency Details
 Compared to previous yearCompared to industry
The company is just able to pay all its debts by selling its assets.
The company is unable to pay all its debts with equity.

Valuation

Valuation Details
 Compared to previous yearCompared to industry
Based on the equity, the company is underpriced.
Based on the earnings, the company is fair priced.
Based on how much money comes from the company's main activities, the company is fair priced.
3rd party ad coffee SUPPORTERis ad-free.

1.1. Profitability of Goldman Sachs Group Inc.

1.1. Profitability
1.1.1. Net Profit Margin

Measures how much net profit Goldman Sachs Group Inc earns for each $1 of revenue.

  • Above 10% is considered healthy but always compare Goldman Sachs Group Inc to the Capital Markets industry mean.
  • A Net Profit Margin of 12.9% means that $0.13 for each $1 in revenue is generated as profit.

Let's take a look of the Net Profit Margin trends of Goldman Sachs Group Inc:

  • The MRQ is 12.9%. The company is making a huge profit. +2
  • The TTM is 14.8%. The company is making a huge profit. +2
Trends
Current periodCompared to+/- 
MRQ12.9%TTM14.8%-1.9%
TTM14.8%YOY21.8%-7.0%
TTM14.8%5Y24.7%-9.9%
5Y24.7%10Y24.2%+0.4%
Compared to industry (Capital Markets)
PeriodCompanyIndustry (mean)+/- 
MRQ12.9%12.4%+0.5%
TTM14.8%8.9%+5.9%
YOY21.8%10.5%+11.3%
5Y24.7%12.5%+12.2%
10Y24.2%12.9%+11.3%
1.1.2. Return on Assets

Shows how efficient Goldman Sachs Group Inc is using its assets to generate profit.

  • Above 5% is considered healthy but always compare Goldman Sachs Group Inc to the Capital Markets industry mean.
  • 0.2% Return on Assets means that Goldman Sachs Group Inc generated $0.00 profit for each $1 in assets.

Let's take a look of the Return on Assets trends of Goldman Sachs Group Inc:

  • The MRQ is 0.2%. Using its assets, the company is inefficient in making profit. -1
  • The TTM is 0.1%. Using its assets, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ0.2%TTM0.1%+0.1%
TTM0.1%YOY0.2%0.0%
TTM0.1%5Y0.2%-0.1%
5Y0.2%10Y0.2%+0.0%
Compared to industry (Capital Markets)
PeriodCompanyIndustry (mean)+/- 
MRQ0.2%0.3%-0.1%
TTM0.1%0.3%-0.2%
YOY0.2%0.3%-0.1%
5Y0.2%0.4%-0.2%
10Y0.2%0.4%-0.2%
1.1.3. Return on Equity

Shows how efficient Goldman Sachs Group Inc is using its investors money to generate profit.

  • Above 15%-20% is considered healthy but always compare Goldman Sachs Group Inc to the Capital Markets industry mean.
  • 3.5% Return on Equity means Goldman Sachs Group Inc generated $0.03 for each $1 the owners (shareholders) invested.

Let's take a look of the Return on Equity trends of Goldman Sachs Group Inc:

  • The MRQ is 3.5%. Using its investors money, the company is inefficient in making profit. -1
  • The TTM is 2.0%. Using its investors money, the company is inefficient in making profit. -1
Trends
Current periodCompared to+/- 
MRQ3.5%TTM2.0%+1.5%
TTM2.0%YOY2.2%-0.2%
TTM2.0%5Y2.9%-0.9%
5Y2.9%10Y2.5%+0.4%
Compared to industry (Capital Markets)
PeriodCompanyIndustry (mean)+/- 
MRQ3.5%1.7%+1.8%
TTM2.0%1.6%+0.4%
YOY2.2%1.5%+0.7%
5Y2.9%2.0%+0.9%
10Y2.5%1.9%+0.6%
3rd party ad coffee SUPPORTERis ad-free.

1.2. Operating Efficiency of Goldman Sachs Group Inc.

1.2. Operating Efficiency
1.2.1. Operating Margin

Measures how efficient Goldman Sachs Group Inc is operating .

  • Measures how much profit Goldman Sachs Group Inc makes for each $1 of sales after paying variable costs (production costs, wages, etc) but before taxes.
  • Above 15% is considered healthy but always compare Goldman Sachs Group Inc to the Capital Markets industry mean.
  • An Operating Margin of -2.7% means the company generated $-0.03  for each $1 in revenue (before taxes).

Let's take a look of the Operating Margin trends of Goldman Sachs Group Inc:

  • The MRQ is -2.7%. The company is operating very inefficient. -2
  • The TTM is 3.0%. The company is operating less efficient.
Trends
Current periodCompared to+/- 
MRQ-2.7%TTM3.0%-5.7%
TTM3.0%YOY96.4%-93.4%
TTM3.0%5Y56.6%-53.6%
5Y56.6%10Y61.5%-4.9%
Compared to industry (Capital Markets)
PeriodCompanyIndustry (mean)+/- 
MRQ-2.7%15.6%-18.3%
TTM3.0%10.5%-7.5%
YOY96.4%15.9%+80.5%
5Y56.6%5.1%+51.5%
10Y61.5%9.5%+52.0%
1.2.2. Operating Ratio

Measures how efficient Goldman Sachs Group Inc is keeping operating costs low.

  • Below 1 is considered healthy (always compare to Capital Markets industry mean).
  • An Operation Ratio of 0.25 means that the operating costs are $0.25 for each $1 in net sales.

Let's take a look of the Operating Ratio trends of Goldman Sachs Group Inc:

  • The MRQ is 0.250. The company is very efficient in keeping operating costs low. +2
  • The TTM is 0.870. The company is less efficient in keeping operating costs low.
Trends
Current periodCompared to+/- 
MRQ0.250TTM0.870-0.620
TTM0.870YOY1.755-0.885
TTM0.8705Y1.426-0.556
5Y1.42610Y1.491-0.065
Compared to industry (Capital Markets)
PeriodCompanyIndustry (mean)+/- 
MRQ0.2500.981-0.731
TTM0.8700.993-0.123
YOY1.7550.983+0.772
5Y1.4260.909+0.517
10Y1.4910.899+0.592
3rd party ad coffee SUPPORTERis ad-free.

1.3. Liquidity of Goldman Sachs Group Inc.

1.3. Liquidity
1.3.1. Current Ratio

Measures if Goldman Sachs Group Inc is able to pay off Short-term Debt.

  • Above 1.5 is considered healthy (always compare to Capital Markets industry mean).
  • A Current Ratio of 1.12 means the company has $1.12 in assets for each $1 in short-term debts.

Let's take a look of the Current Ratio trends of Goldman Sachs Group Inc:

  • The MRQ is 1.125. The company is just able to pay all its short-term debts.
  • The TTM is 1.121. The company is just able to pay all its short-term debts.
Trends
Current periodCompared to+/- 
MRQ1.125TTM1.121+0.004
TTM1.121YOY1.272-0.151
TTM1.1215Y1.124-0.004
5Y1.12410Y0.935+0.189
Compared to industry (Capital Markets)
PeriodCompanyIndustry (mean)+/- 
MRQ1.1252.438-1.313
TTM1.1211.667-0.546
YOY1.2721.865-0.593
5Y1.1242.044-0.920
10Y0.9352.118-1.183
1.3.2. Quick Ratio

Measures if Goldman Sachs Group Inc is able to pay off Short-term Debt but only using the most liquid assets.

  • Above 1 is considered healthy but always compare Goldman Sachs Group Inc to the Capital Markets industry mean.
  • A Quick Ratio of 0.41 means the company can pay off $0.41 for each $1 in debt (using most liquid assets).

Let's take a look of the Quick Ratio trends of Goldman Sachs Group Inc:

  • The MRQ is 0.410. The company is just not able to pay all its short-term debts with the most liquid assets. -1
  • The TTM is 0.867. The company is just not able to pay all its short-term debts with the most liquid assets. -1
Trends
Current periodCompared to+/- 
MRQ0.410TTM0.867-0.457
TTM0.867YOY2.892-2.025
TTM0.8675Y1.655-0.789
5Y1.65510Y1.514+0.141
Compared to industry (Capital Markets)
PeriodCompanyIndustry (mean)+/- 
MRQ0.4101.507-1.097
TTM0.8671.127-0.260
YOY2.8921.301+1.591
5Y1.6551.662-0.007
10Y1.5141.776-0.262
3rd party ad coffee SUPPORTERis ad-free.

1.4. Solvency of Goldman Sachs Group Inc.

1.3. Liquidity
1.4.1. Debt to Asset Ratio

Measures how much % of Goldman Sachs Group Inc assets are financed with debt.

  • Below 1 (100%) is considered healthy but always compare Goldman Sachs Group Inc to Capital Markets industry mean.
  • A Debt to Asset Ratio of 0.93 means that Goldman Sachs Group Inc assets are financed with 93.0% credit (debt) and the remaining percentage (100% - 93.0%) is financed by its owners/shareholders. 

Let's take a look of the Debt to Asset Ratio trends of Goldman Sachs Group Inc:

  • The MRQ is 0.930. The company is just able to pay all its debts by selling its assets.
  • The TTM is 0.928. The company is just able to pay all its debts by selling its assets.
Trends
Current periodCompared to+/- 
MRQ0.930TTM0.928+0.002
TTM0.928YOY0.923+0.004
TTM0.9285Y0.921+0.006
5Y0.92110Y0.913+0.009
Compared to industry (Capital Markets)
PeriodCompanyIndustry (mean)+/- 
MRQ0.9300.621+0.309
TTM0.9280.620+0.308
YOY0.9230.613+0.310
5Y0.9210.597+0.324
10Y0.9130.593+0.320
1.4.2. Debt to Equity Ratio

Measures if Goldman Sachs Group Inc is able to pay off its debts by using shareholders equity.

  • Below 2 is considered healthy but always compare Goldman Sachs Group Inc to the Capital Markets industry mean.
  • A Debt to Equity ratio of 1,332.4% means that company has $13.32 debt for each $1 in shareholders equity.

Let's take a look of the Debt to Equity Ratio trends of Goldman Sachs Group Inc:

  • The MRQ is 13.324. The company is unable to pay all its debts with equity. -1
  • The TTM is 12.846. The company is unable to pay all its debts with equity. -1
Trends
Current periodCompared to+/- 
MRQ13.324TTM12.846+0.478
TTM12.846YOY12.030+0.816
TTM12.8465Y11.802+1.044
5Y11.80210Y10.625+1.177
Compared to industry (Capital Markets)
PeriodCompanyIndustry (mean)+/- 
MRQ13.3241.582+11.742
TTM12.8461.628+11.218
YOY12.0301.558+10.472
5Y11.8021.510+10.292
10Y10.6251.664+8.961
3rd party ad coffee SUPPORTERis ad-free.

2. Market Valuation of Goldman Sachs Group Inc

2.1. Earnings Per Share
2.1. Price to Earnings Ratio

Measures how much money you pay for each share for every $1 in earnings Goldman Sachs Group Inc generates.

  • Above 15 is considered overpriced but always compare Goldman Sachs Group Inc to the Capital Markets industry mean.
  • A PE ratio of 8.58 means the investor is paying $8.58 for every $1 in earnings.

Let's take a look of the Price to Earnings Ratio trends of Goldman Sachs Group Inc:

  • The EOD is 9.564. Based on the earnings, the company is underpriced. +1
  • The MRQ is 8.580. Based on the earnings, the company is underpriced. +1
  • The TTM is 16.469. Based on the earnings, the company is fair priced.
Trends
Current periodCompared to+/- 
EOD9.564MRQ8.580+0.984
MRQ8.580TTM16.469-7.889
TTM16.469YOY13.410+3.059
TTM16.4695Y14.924+1.545
5Y14.92410Y13.177+1.747
Compared to industry (Capital Markets)
PeriodCompanyIndustry (mean)+/- 
EOD9.56410.040-0.476
MRQ8.5808.887-0.307
TTM16.4698.368+8.101
YOY13.4106.602+6.808
5Y14.9249.359+5.565
10Y13.17711.467+1.710
2.2. Price To Free Cash Flow Ratio

Let's take a look of the Price To Free Cash Flow Ratio trends of Goldman Sachs Group Inc:

  • The EOD is 20.954. Based on how much money comes from the company's main activities, the company is underpriced. +1
  • The MRQ is 18.797. Based on how much money comes from the company's main activities, the company is underpriced. +1
  • The TTM is 39.782. Based on how much money comes from the company's main activities, the company is fair priced.
Trends
Current periodCompared to+/- 
EOD20.954MRQ18.797+2.157
MRQ18.797TTM39.782-20.984
TTM39.782YOY1.423+38.359
TTM39.7825Y8.400+31.381
5Y8.40010Y6.314+2.086
Compared to industry (Capital Markets)
PeriodCompanyIndustry (mean)+/- 
EOD20.954-0.359+21.313
MRQ18.797-0.334+19.131
TTM39.7820.021+39.761
YOY1.423-0.011+1.434
5Y8.400-0.347+8.747
10Y6.314-0.272+6.586
3rd party ad coffee SUPPORTERis ad-free.
2. Book Value per Share
2.3. Price to Book Ratio

Measures if the stock price of Goldman Sachs Group Inc is to cheap or to expensive compared to its book value.

  • At or below 1 is considered healthy (always compare to Capital Markets industry mean).
  • A PB ratio of 1.19 means the investor is paying $1.19 for each $1 in book value.

Let's take a look of the Price to Book Ratio trends of Goldman Sachs Group Inc:

  • The EOD is 1.330. Based on the equity, the company is underpriced. +1
  • The MRQ is 1.193. Based on the equity, the company is underpriced. +1
  • The TTM is 1.058. Based on the equity, the company is underpriced. +1
Trends
Current periodCompared to+/- 
EOD1.330MRQ1.193+0.137
MRQ1.193TTM1.058+0.135
TTM1.058YOY0.955+0.102
TTM1.0585Y0.993+0.064
5Y0.99310Y0.992+0.001
Compared to industry (Capital Markets)
PeriodCompanyIndustry (mean)+/- 
EOD1.3300.998+0.332
MRQ1.1931.005+0.188
TTM1.0581.005+0.053
YOY0.9551.006-0.051
5Y0.9931.254-0.261
10Y0.9921.469-0.477
2. Total Gains per Share

3. Holders & Insider Transactions

Let's take a look at which institutions, funds and insiders are holding shares of Goldman Sachs Group Inc.

3.1. Institutions holding Goldman Sachs Group Inc

Institutions are holding 75.149% of the shares of Goldman Sachs Group Inc.

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2024-03-31Vanguard Group Inc8.80160.234828382099-164544-0.5764
2024-03-31BlackRock Inc7.21640.2263232701342596061.1282
2024-03-31State Street Corporation6.14240.3698198071412026331.0336
2024-03-31Morgan Stanley - Brokerage Accounts2.03160.2196655109263287910.6938
2024-03-31Geode Capital Management, LLC1.97670.245663741671589432.5573
2024-03-31Capital World Investors1.86270.41526006403-6161-0.1025
2024-03-31Bank of America Corp1.82350.230258802183024899105.9391
2024-03-31Fisher Asset Management, LLC1.75481.103956585871424942.5832
2024-03-31Dodge & Cox1.69741.32635473633-8634-0.1575
2024-03-31Bank of New York Mellon Corp1.51830.392848959281415382.977
2024-03-31Massachusetts Financial Services Company1.46520.58964724734-470469-9.0558
2024-03-31T. Rowe Price Associates, Inc.1.46410.24174721038-232423-4.6921
2024-03-31International Assets Investment Management, LLC1.41320.5958455690545569050
2024-03-31AllianceBernstein L.P.1.04910.533829381729095.3865
2024-03-31Northern Trust Corp0.92950.21632997417-196999-6.167
2023-12-31NORGES BANK0.90040.1957290359369166731.2699
2024-03-31Legal & General Group PLC0.83810.26542702638-20455-0.7512
2024-03-31Barclays PLC0.80950.37912610375103385465.5782
2024-03-31Amvescap Plc.0.80090.23172582735-129604-4.7783
2024-03-31Eagle Capital Management LLC0.77664.0452504249-76722-2.9726
Total 45.27212.0248145986024+9712316+6.7%

3.2. Funds holding Goldman Sachs Group Inc

DateNameTotal SharesTotal AssetsCurrent SharesChange%
2024-02-29AF High Growth (AFRIS)5.59180.243618031475180314750
2024-05-31Vanguard Total Stock Mkt Idx Inv2.92890.26869444728131830.1398
2024-02-29Global Balanced (AFRIS)2.56520.5354827187482718740
2024-05-31Vanguard Institutional 500 Index Trust2.39370.317718771733510.9594
2024-05-31SPDR® Dow Jones Industrial Avrg ETF Tr1.71267.74695522410-32840-0.5912
2024-03-31Dodge & Cox Stock I1.23831.522399300000
2024-04-30Fidelity 500 Index1.22490.3289394976084760.2151
2024-05-31SPDR® S&P 500® ETF Trust1.21590.33563920946250900.644
2024-05-31iShares Core S&P 500 ETF1.05150.33513390839-970-0.0286
2024-05-31Vanguard Value Index Inv0.76360.6676246223720530.0834
2024-02-29AF Global Equity (AFRIS)0.73351.25236519623651960
2024-05-31The Financial Select Sector SPDR® ETF0.68752.6055221687582110.3718
2024-03-31American Funds Income Fund of Amer A0.66910.72932157500-13000-0.5989
2024-05-31Vanguard Institutional Index I0.59610.30341922267-4607-0.2391
2024-05-31Vanguard Dividend Appreciation ETF0.54580.86791760027-723-0.0411
2024-05-31State St S&P 500® Indx SL Cl III0.49090.3335158293296000.6102
2024-03-31Capital Group Growth Fnd of Amer Comp0.45710.2233147407000
2024-03-31American Funds Growth Fund of Amer A0.45710.2232147407000
2024-05-31Putnam Large Cap Value A0.40932.14391319761370342.8871
Total 25.732820.973782978738+28793403+34.7%

3.3. Insider Transactions

Insiders are holding 0.527% of the shares of Goldman Sachs Group Inc.

DateOwnerTypeAmountPricePost Transaction AmountLink
2024-06-13Goldman Sachs Group IncSELL40000006.34
2024-04-29David A ViniarSELL5000432.25
2024-02-23Denis P ColemanSELL12680394.43
2024-02-22Philip R BerlinskiSELL11650390.64
2024-01-23Kathryn H RuemmlerSELL7277379.81
2024-01-23Sheara J FredmanSELL4300380.15
2024-01-17Brian J LeeSELL3000376.39
2023-12-22Goldman Sachs Group IncBUY15713.44
2023-12-13Goldman Sachs Group IncSELL15713.58
2023-11-21Ericka T LeslieSELL1376335.15
2023-11-08Goldman Sachs Group IncSELL728740.71
2023-08-01David M SolomonSELL4200356.28
3rd party ad coffee SUPPORTERis ad-free.

4. Summary

4.1. Key Performance Indicators

The key performance indicators of Goldman Sachs Group Inc compared to the Most Recent Quarter (MRQ).

 End of day+/-Most Recent QuarterTrailing 12 Months+/-Year-Over-Year+/-5 Year+/-10 Year+/-
Book Value Change Per Share--6.1554.275+44%2.481+148%5.740+7%4.673+32%
Book Value Per Share--350.150342.116+2%329.918+6%297.397+18%249.902+40%
Current Ratio--1.1251.121+0%1.272-12%1.124+0%0.935+20%
Debt To Asset Ratio--0.9300.928+0%0.923+1%0.921+1%0.913+2%
Debt To Equity Ratio--13.32412.846+4%12.030+11%11.802+13%10.625+25%
Dividend Per Share--3.3083.136+5%2.719+22%2.225+49%1.611+105%
Eps--12.1716.655+83%7.021+73%8.241+48%6.148+98%
Free Cash Flow Per Share--5.5555.120+8%26.186-79%8.859-37%1.110+400%
Free Cash Flow To Equity Per Share--26.67745.628-42%16.008+67%50.986-48%29.132-8%
Gross Profit Margin--0.9630.922+4%0.908+6%0.925+4%0.927+4%
Intrinsic Value_10Y_max--1554.712--------
Intrinsic Value_10Y_min--237.443--------
Intrinsic Value_1Y_max--45.729--------
Intrinsic Value_1Y_min--7.777--------
Intrinsic Value_3Y_max--221.278--------
Intrinsic Value_3Y_min--37.378--------
Intrinsic Value_5Y_max--497.957--------
Intrinsic Value_5Y_min--82.107--------
Market Cap150142001154.880+6%141805755000.000124144089750.000+14%112434164159.930+26%105957711830.814+34%95507369523.025+48%
Net Profit Margin--0.1290.148-13%0.218-41%0.247-48%0.242-47%
Operating Margin---0.0270.030-190%0.964-103%0.566-105%0.615-104%
Operating Ratio--0.2500.870-71%1.755-86%1.426-82%1.491-83%
Pb Ratio1.330+10%1.1931.058+13%0.955+25%0.993+20%0.992+20%
Pe Ratio9.564+10%8.58016.469-48%13.410-36%14.924-43%13.177-35%
Price Per Share465.610+10%417.690362.393+15%315.140+33%298.300+40%249.179+68%
Price To Free Cash Flow Ratio20.954+10%18.79739.782-53%1.423+1221%8.400+124%6.314+198%
Price To Total Gains Ratio49.205+10%44.14154.017-18%-160.388+463%8.484+420%23.773+86%
Quick Ratio--0.4100.867-53%2.892-86%1.655-75%1.514-73%
Return On Assets--0.0020.001+70%0.002+46%0.002+7%0.002+13%
Return On Equity--0.0350.020+74%0.022+59%0.029+20%0.025+38%
Total Gains Per Share--9.4637.411+28%5.200+82%7.965+19%6.284+51%
Usd Book Value--118876000000.000117286000000.000+1%117750000000.000+1%105857200000.000+12%95957375000.000+24%
Usd Book Value Change Per Share--6.1554.275+44%2.481+148%5.740+7%4.673+32%
Usd Book Value Per Share--350.150342.116+2%329.918+6%297.397+18%249.902+40%
Usd Dividend Per Share--3.3083.136+5%2.719+22%2.225+49%1.611+105%
Usd Eps--12.1716.655+83%7.021+73%8.241+48%6.148+98%
Usd Free Cash Flow--1886000000.0001828500000.000+3%9418000000.000-80%3261700000.000-42%337950000.000+458%
Usd Free Cash Flow Per Share--5.5555.120+8%26.186-79%8.859-37%1.110+400%
Usd Free Cash Flow To Equity Per Share--26.67745.628-42%16.008+67%50.986-48%29.132-8%
Usd Market Cap150142001154.880+6%141805755000.000124144089750.000+14%112434164159.930+26%105957711830.814+34%95507369523.025+48%
Usd Price Per Share465.610+10%417.690362.393+15%315.140+33%298.300+40%249.179+68%
Usd Profit--4132000000.0002353500000.000+76%2577000000.000+60%3061000000.000+35%2453525000.000+68%
Usd Revenue--32099000000.00016532250000.000+94%11664000000.000+175%12547450000.000+156%10098050000.000+218%
Usd Total Gains Per Share--9.4637.411+28%5.200+82%7.965+19%6.284+51%
 EOD+4 -4MRQTTM+26 -10YOY+24 -125Y+23 -1310Y+26 -10

4.2. Fundamental Score

Let's check the fundamental score of Goldman Sachs Group Inc based on Penke's default stock scanner.

Penke's Stock Scanner

  
  
IndicatorConditionValue
Price to Earnings Ratio (EOD)Between0-159.564
Price to Book Ratio (EOD)Between0-11.330
Net Profit Margin (MRQ)Greater than00.129
Operating Margin (MRQ)Greater than0-0.027
Quick Ratio (MRQ)Greater than10.410
Current Ratio (MRQ)Greater than11.125
Debt to Asset Ratio (MRQ)Less than10.930
Debt to Equity Ratio (MRQ)Less than113.324
Return on Equity (MRQ)Greater than0.150.035
Return on Assets (MRQ)Greater than0.050.002
Total4/10 (40.0%)

4.3. Technical Score

Let's check the technical score of Goldman Sachs Group Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5058.913
Ma 20Greater thanMa 50454.402
Ma 50Greater thanMa 100450.082
Ma 100Greater thanMa 200422.274
OpenGreater thanClose461.510
Total4/5 (80.0%)



Latest Balance Sheet

Balance Sheet of 2024-03-31. Currency in USD. All numbers in thousands.

Summary
Total Assets1,698,440,000
Total Liabilities1,579,564,000
Total Stockholder Equity118,546,000
 As reported
Total Liabilities 1,579,564,000
Total Stockholder Equity+ 118,546,000
Total Assets = 1,698,440,000

Assets

Total Assets1,698,440,000
Total Current Assets1,122,232,000
Long-term Assets576,208,000
Total Current Assets
Cash And Cash Equivalents 209,385,000
Short-term Investments 23,117,000
Net Receivables 176,159,000
Inventory -385,544,000
Other Current Assets 1,122,232,000
Total Current Assets  (as reported)1,122,232,000
Total Current Assets  (calculated)1,145,349,000
+/- 23,117,000
Long-term Assets
Property Plant Equipment 12,469,000
Goodwill 5,897,000
Long Term Investments 616,999,000
Intangible Assets 1,021,000
Long-term Assets  (as reported)576,208,000
Long-term Assets  (calculated)636,386,000
+/- 60,178,000

Liabilities & Shareholders' Equity

Total Current Liabilities997,674,000
Long-term Liabilities581,890,000
Total Stockholder Equity118,546,000
Total Current Liabilities
Short-term Debt 445,883,000
Short Long Term Debt 86,629,000
Accounts payable 256,662,000
Other Current Liabilities 295,129,000
Total Current Liabilities  (as reported)997,674,000
Total Current Liabilities  (calculated)1,084,303,000
+/- 86,629,000
Long-term Liabilities
Long term Debt 240,945,000
Capital Lease Obligations 2,160,000
Long-term Liabilities  (as reported)581,890,000
Long-term Liabilities  (calculated)243,105,000
+/- 338,785,000
Total Stockholder Equity
Common Stock9,000
Retained Earnings 146,690,000
Accumulated Other Comprehensive Income 1,247,000
Other Stockholders Equity -40,603,000
Total Stockholder Equity (as reported)118,546,000
Total Stockholder Equity (calculated)107,343,000
+/- 11,203,000
Other
Capital Stock11,212,000
Cash and Short Term Investments 209,385,000
Common Stock Shares Outstanding 339,500
Liabilities and Stockholders Equity 1,698,440,000
Net Debt 454,089,000
Net Invested Capital 434,917,000
Net Working Capital 124,558,000
Property Plant and Equipment Gross 26,485,000
Short Long Term Debt Total 663,474,000



Balance Sheet

Currency in USD. All numbers in thousands.

 Trend2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312022-09-302022-06-302022-03-312021-12-312021-09-302021-06-302021-03-312020-12-312020-09-302020-06-302020-03-312019-12-312019-09-302019-06-302019-03-312018-12-312018-09-302018-06-302018-03-312017-12-312017-09-302017-06-302017-03-312016-12-312016-09-302016-06-302016-03-312015-12-312015-09-302015-06-302015-03-312014-12-312014-09-302014-06-302014-03-312013-12-312013-09-302013-06-302013-03-312012-12-312012-09-302012-06-302012-03-312011-12-312011-09-302011-06-302011-03-312010-12-312010-09-302010-06-302010-03-312009-12-312009-09-302009-06-302009-03-312008-12-312008-09-302008-06-302008-03-312007-12-312007-09-302007-06-302007-03-312006-12-312006-09-302006-06-302006-03-312005-12-312005-09-302005-06-302005-03-312004-12-312004-09-302004-06-302004-03-312003-12-312003-09-302003-06-302003-03-312002-12-312002-09-302002-06-302002-03-312001-12-312001-09-302001-06-302001-03-312000-12-312000-09-302000-06-302000-03-311999-12-311999-09-301999-06-301999-03-311998-12-31
> Total Assets 
0
244,632,000
244,632,000
236,273,000
250,491,000
276,894,000
278,319,000
275,004,000
284,410,000
304,812,000
297,038,000
302,029,000
310,483,000
310,483,000
349,526,000
349,526,000
355,574,000
404,698,000
404,698,000
394,142,000
403,799,000
443,285,000
467,921,000
486,686,000
531,379,000
596,149,000
624,472,000
669,518,000
706,804,000
758,821,000
798,884,000
798,309,000
838,201,000
912,495,000
943,196,000
1,045,778,000
1,119,796,000
1,189,006,000
1,088,145,000
1,081,773,000
886,190,000
925,290,000
889,544,000
882,185,000
848,942,000
880,528,000
883,188,000
908,679,000
911,332,000
933,289,000
936,910,000
948,909,000
923,225,000
950,932,000
948,638,000
949,207,000
938,555,000
959,223,000
938,456,000
923,223,000
911,507,000
915,665,000
859,914,000
868,933,000
856,240,000
865,458,000
859,879,000
880,559,000
861,395,000
878,036,000
896,843,000
879,987,000
860,165,000
894,069,000
906,518,000
930,132,000
917,000,000
974,000,000
969,000,000
958,000,000
933,000,000
925,000,000
945,000,000
1,007,000,000
993,000,000
1,090,000,000
1,142,000,000
1,132,000,000
1,163,000,000
1,302,000,000
1,388,000,000
1,443,000,000
1,463,000,000
1,589,000,000
1,601,000,000
1,557,000,000
1,442,000,000
1,538,000,000
1,571,000,000
1,577,000,000
1,641,594,000
1,698,440,000
1,698,440,0001,641,594,0001,577,000,0001,571,000,0001,538,000,0001,442,000,0001,557,000,0001,601,000,0001,589,000,0001,463,000,0001,443,000,0001,388,000,0001,302,000,0001,163,000,0001,132,000,0001,142,000,0001,090,000,000993,000,0001,007,000,000945,000,000925,000,000933,000,000958,000,000969,000,000974,000,000917,000,000930,132,000906,518,000894,069,000860,165,000879,987,000896,843,000878,036,000861,395,000880,559,000859,879,000865,458,000856,240,000868,933,000859,914,000915,665,000911,507,000923,223,000938,456,000959,223,000938,555,000949,207,000948,638,000950,932,000923,225,000948,909,000936,910,000933,289,000911,332,000908,679,000883,188,000880,528,000848,942,000882,185,000889,544,000925,290,000886,190,0001,081,773,0001,088,145,0001,189,006,0001,119,796,0001,045,778,000943,196,000912,495,000838,201,000798,309,000798,884,000758,821,000706,804,000669,518,000624,472,000596,149,000531,379,000486,686,000467,921,000443,285,000403,799,000394,142,000404,698,000404,698,000355,574,000349,526,000349,526,000310,483,000310,483,000302,029,000297,038,000304,812,000284,410,000275,004,000278,319,000276,894,000250,491,000236,273,000244,632,000244,632,0000
   > Total Current Assets 
0
7,546,000
7,546,000
6,136,000
7,545,000
11,351,000
11,487,000
9,273,000
0
11,841,000
8,553,000
10,535,000
13,214,000
13,214,000
9,475,000
9,475,000
10,601,000
20,804,000
20,804,000
15,744,000
16,284,000
17,039,000
19,188,000
20,152,000
18,823,000
21,331,000
24,139,000
23,338,000
25,411,000
21,542,000
32,570,000
23,263,000
105,742,000
22,975,000
13,465,000
35,956,000
1,105,729,000
48,507,000
41,150,000
38,045,000
119,295,000
175,489,000
148,305,000
135,910,000
117,875,000
141,560,000
159,761,000
165,636,000
127,914,000
142,073,000
150,987,000
75,359,000
138,796,000
147,551,000
149,452,000
147,996,000
189,877,000
187,141,000
189,093,000
186,527,000
182,428,000
183,357,000
185,860,000
187,917,000
160,814,000
169,944,000
165,029,000
173,382,000
157,844,000
160,822,000
191,109,000
188,625,000
196,632,000
212,429,000
212,672,000
215,383,000
204,053,000
236,105,000
227,350,000
209,410,000
218,103,000
167,409,000
181,499,000
183,587,000
213,950,000
232,421,000
246,010,000
271,608,000
284,755,000
364,589,000
412,895,000
394,885,000
431,253,000
459,764,000
467,007,000
469,647,000
402,032,000
374,000,000
428,000,000
381,000,000
1,041,802,000
1,122,232,000
1,122,232,0001,041,802,000381,000,000428,000,000374,000,000402,032,000469,647,000467,007,000459,764,000431,253,000394,885,000412,895,000364,589,000284,755,000271,608,000246,010,000232,421,000213,950,000183,587,000181,499,000167,409,000218,103,000209,410,000227,350,000236,105,000204,053,000215,383,000212,672,000212,429,000196,632,000188,625,000191,109,000160,822,000157,844,000173,382,000165,029,000169,944,000160,814,000187,917,000185,860,000183,357,000182,428,000186,527,000189,093,000187,141,000189,877,000147,996,000149,452,000147,551,000138,796,00075,359,000150,987,000142,073,000127,914,000165,636,000159,761,000141,560,000117,875,000135,910,000148,305,000175,489,000119,295,00038,045,00041,150,00048,507,0001,105,729,00035,956,00013,465,00022,975,000105,742,00023,263,00032,570,00021,542,00025,411,00023,338,00024,139,00021,331,00018,823,00020,152,00019,188,00017,039,00016,284,00015,744,00020,804,00020,804,00010,601,0009,475,0009,475,00013,214,00013,214,00010,535,0008,553,00011,841,00009,273,00011,487,00011,351,0007,545,0006,136,0007,546,0007,546,0000
       Cash And Cash Equivalents 
0
3,542,000
3,542,000
1,900,000
3,055,000
4,577,000
5,926,000
4,106,000
3,870,000
4,784,000
3,606,000
4,631,000
6,977,000
6,977,000
3,689,000
3,689,000
4,822,000
7,208,000
7,208,000
6,641,000
7,087,000
6,950,000
8,041,000
7,750,000
4,365,000
5,531,000
8,042,000
6,895,000
10,261,000
6,571,000
7,722,000
10,063,000
6,293,000
6,887,000
8,009,000
12,655,000
11,882,000
12,715,000
13,781,000
12,160,000
15,740,000
105,003,000
75,990,000
65,974,000
38,291,000
70,117,000
89,015,000
88,321,000
39,788,000
42,683,000
45,433,000
44,203,000
56,008,000
57,138,000
58,913,000
63,639,000
72,669,000
63,333,000
72,398,000
65,478,000
61,133,000
58,858,000
56,983,000
54,150,000
57,600,000
63,129,000
60,845,000
65,575,000
75,105,000
79,169,000
103,293,000
99,535,000
121,711,000
123,035,000
110,888,000
116,610,000
110,051,000
120,503,000
131,417,000
118,871,000
130,000,000
87,884,000
91,092,000
94,094,000
133,000,000
105,489,000
132,599,000
153,201,000
156,000,000
191,155,000
240,289,000
211,830,000
261,036,000
536,224,000
527,623,000
466,753,000
466,942,000
229,000,000
271,000,000
240,000,000
241,577,000
209,385,000
209,385,000241,577,000240,000,000271,000,000229,000,000466,942,000466,753,000527,623,000536,224,000261,036,000211,830,000240,289,000191,155,000156,000,000153,201,000132,599,000105,489,000133,000,00094,094,00091,092,00087,884,000130,000,000118,871,000131,417,000120,503,000110,051,000116,610,000110,888,000123,035,000121,711,00099,535,000103,293,00079,169,00075,105,00065,575,00060,845,00063,129,00057,600,00054,150,00056,983,00058,858,00061,133,00065,478,00072,398,00063,333,00072,669,00063,639,00058,913,00057,138,00056,008,00044,203,00045,433,00042,683,00039,788,00088,321,00089,015,00070,117,00038,291,00065,974,00075,990,000105,003,00015,740,00012,160,00013,781,00012,715,00011,882,00012,655,0008,009,0006,887,0006,293,00010,063,0007,722,0006,571,00010,261,0006,895,0008,042,0005,531,0004,365,0007,750,0008,041,0006,950,0007,087,0006,641,0007,208,0007,208,0004,822,0003,689,0003,689,0006,977,0006,977,0004,631,0003,606,0004,784,0003,870,0004,106,0005,926,0004,577,0003,055,0001,900,0003,542,0003,542,0000
       Short-term Investments 
0
0
0
152,233,000
107,056,000
122,558,000
128,315,000
134,107,000
0
94,819,000
87,800,000
22,754,000
0
84,608,000
0
45,772,000
0
0
26,737,000
29,382,000
0
0
50,546,000
49,343,000
48,179,000
45,202,000
47,232,000
46,492,000
51,405,000
60,956,000
70,740,000
76,309,000
160,170,000
78,284,000
78,266,000
97,677,000
212,296,000
104,496,000
84,880,000
228,685,000
106,664,000
212,741,000
192,152,000
185,548,000
180,942,000
43,053,000
56,414,000
52,192,000
242,086,000
53,512,000
223,776,000
263,277,000
252,053,000
234,149,000
56,685,000
53,597,000
191,005,000
41,044,000
51,930,000
53,875,000
211,403,000
60,180,000
40,668,000
44,190,000
179,654,000
42,323,000
35,340,000
58,168,000
177,743,000
58,287,000
64,620,000
54,526,000
116,925,000
117,278,000
115,553,000
112,532,000
120,822,000
-121,000
598,476,000
603,688,000
547,000
601,803,000
602,920,000
653,785,000
-44,983,000
-74,406,000
-63,014,000
-64,328,000
526,000
529,000
526,000
-71,877,000
25,000
92,084,000
114,775,000
126,963,000
130,629,000
414,000,000
30,086,000
40,421,000
33,173,000
23,117,000
23,117,00033,173,00040,421,00030,086,000414,000,000130,629,000126,963,000114,775,00092,084,00025,000-71,877,000526,000529,000526,000-64,328,000-63,014,000-74,406,000-44,983,000653,785,000602,920,000601,803,000547,000603,688,000598,476,000-121,000120,822,000112,532,000115,553,000117,278,000116,925,00054,526,00064,620,00058,287,000177,743,00058,168,00035,340,00042,323,000179,654,00044,190,00040,668,00060,180,000211,403,00053,875,00051,930,00041,044,000191,005,00053,597,00056,685,000234,149,000252,053,000263,277,000223,776,00053,512,000242,086,00052,192,00056,414,00043,053,000180,942,000185,548,000192,152,000212,741,000106,664,000228,685,00084,880,000104,496,000212,296,00097,677,00078,266,00078,284,000160,170,00076,309,00070,740,00060,956,00051,405,00046,492,00047,232,00045,202,00048,179,00049,343,00050,546,0000029,382,00026,737,0000045,772,000084,608,000022,754,00087,800,00094,819,0000134,107,000128,315,000122,558,000107,056,000152,233,000000
       Net Receivables 
0
4,004,000
4,004,000
4,236,000
4,490,000
6,774,000
5,561,000
5,167,000
39,286,000
7,057,000
4,947,000
5,904,000
6,237,000
6,237,000
5,786,000
5,786,000
5,779,000
13,596,000
13,596,000
9,103,000
9,197,000
10,089,000
11,147,000
12,402,000
14,458,000
15,800,000
16,097,000
16,443,000
15,150,000
14,971,000
24,848,000
13,200,000
99,449,000
16,088,000
5,456,000
23,301,000
156,169,000
35,792,000
27,369,000
25,885,000
103,555,000
70,486,000
72,315,000
69,936,000
79,584,000
71,443,000
70,746,000
77,315,000
88,126,000
99,390,000
105,554,000
31,156,000
82,788,000
90,413,000
90,539,000
84,357,000
117,208,000
123,808,000
116,695,000
121,049,000
121,295,000
124,499,000
128,877,000
133,767,000
103,214,000
106,815,000
104,184,000
107,807,000
82,739,000
81,653,000
87,816,000
89,090,000
74,921,000
89,394,000
101,784,000
98,773,000
94,002,000
115,602,000
95,933,000
90,539,000
87,556,000
79,525,000
90,407,000
89,493,000
80,404,000
126,932,000
113,411,000
118,407,000
128,387,000
172,905,000
172,080,000
183,055,000
170,192,000
174,637,000
163,251,000
165,421,000
135,448,000
145,000,000
157,000,000
141,000,000
148,577,000
176,159,000
176,159,000148,577,000141,000,000157,000,000145,000,000135,448,000165,421,000163,251,000174,637,000170,192,000183,055,000172,080,000172,905,000128,387,000118,407,000113,411,000126,932,00080,404,00089,493,00090,407,00079,525,00087,556,00090,539,00095,933,000115,602,00094,002,00098,773,000101,784,00089,394,00074,921,00089,090,00087,816,00081,653,00082,739,000107,807,000104,184,000106,815,000103,214,000133,767,000128,877,000124,499,000121,295,000121,049,000116,695,000123,808,000117,208,00084,357,00090,539,00090,413,00082,788,00031,156,000105,554,00099,390,00088,126,00077,315,00070,746,00071,443,00079,584,00069,936,00072,315,00070,486,000103,555,00025,885,00027,369,00035,792,000156,169,00023,301,0005,456,00016,088,00099,449,00013,200,00024,848,00014,971,00015,150,00016,443,00016,097,00015,800,00014,458,00012,402,00011,147,00010,089,0009,197,0009,103,00013,596,00013,596,0005,779,0005,786,0005,786,0006,237,0006,237,0005,904,0004,947,0007,057,00039,286,0005,167,0005,561,0006,774,0004,490,0004,236,0004,004,0004,004,0000
       Other Current Assets 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
166,306,000
184,217,000
175,472,000
156,929,000
0
0
0
0
136,893,000
172,041,000
174,798,000
175,095,000
164,566,000
190,735,000
164,719,000
172,372,000
160,722,000
166,673,000
177,978,000
173,315,000
172,099,000
180,603,000
190,615,000
185,468,000
184,600,000
187,446,000
178,301,000
188,394,000
190,848,000
177,567,000
162,825,000
154,891,000
135,285,000
147,950,000
138,458,000
140,369,000
136,071,000
121,670,000
142,806,000
34,794,000
-128,913,000
514,604,000
546,740,000
614,940,000
-160,964,000
-174,836,000
993,792,000
939,668,000
859,095,000
965,755,000
955,100,000
984,778,000
1,041,802,000
1,122,232,000
1,122,232,0001,041,802,000984,778,000955,100,000965,755,000859,095,000939,668,000993,792,000-174,836,000-160,964,000614,940,000546,740,000514,604,000-128,913,00034,794,000142,806,000121,670,000136,071,000140,369,000138,458,000147,950,000135,285,000154,891,000162,825,000177,567,000190,848,000188,394,000178,301,000187,446,000184,600,000185,468,000190,615,000180,603,000172,099,000173,315,000177,978,000166,673,000160,722,000172,372,000164,719,000190,735,000164,566,000175,095,000174,798,000172,041,000136,893,0000000156,929,000175,472,000184,217,000166,306,000000000000000000000000000000000000000000000000000
   > Long-term Assets 
0
71,513,000
71,513,000
22,303,000
68,751,000
75,827,000
72,138,000
68,564,000
0
118,206,000
127,869,000
115,538,000
144,262,000
144,262,000
133,660,000
133,660,000
133,968,000
138,290,000
138,290,000
157,735,000
158,833,000
171,821,000
188,419,000
176,719,000
203,265,000
180,362,000
223,547,000
237,314,000
243,205,000
492,295,000
281,027,000
286,499,000
350,001,000
332,458,000
643,023,000
709,251,000
468,676,000
311,178,000
316,057,000
320,392,000
355,772,000
349,591,000
355,251,000
352,190,000
360,186,000
339,435,000
334,868,000
351,795,000
375,026,000
391,393,000
386,675,000
387,063,000
379,035,000
400,140,000
401,884,000
429,577,000
420,780,000
400,491,000
369,080,000
337,858,000
353,110,000
346,360,000
359,564,000
338,785,000
326,112,000
340,674,000
319,516,000
306,602,000
308,302,000
301,887,000
295,112,000
308,084,000
312,336,000
326,531,000
346,040,000
352,337,000
335,120,000
356,705,000
369,173,000
373,431,000
358,560,000
394,871,000
403,538,000
459,228,000
403,100,000
400,308,000
441,823,000
455,420,000
442,883,000
422,355,000
428,287,000
433,405,000
425,764,000
428,692,000
439,272,000
458,302,000
400,090,000
539,000,000
538,000,000
594,000,000
599,792,000
576,208,000
576,208,000599,792,000594,000,000538,000,000539,000,000400,090,000458,302,000439,272,000428,692,000425,764,000433,405,000428,287,000422,355,000442,883,000455,420,000441,823,000400,308,000403,100,000459,228,000403,538,000394,871,000358,560,000373,431,000369,173,000356,705,000335,120,000352,337,000346,040,000326,531,000312,336,000308,084,000295,112,000301,887,000308,302,000306,602,000319,516,000340,674,000326,112,000338,785,000359,564,000346,360,000353,110,000337,858,000369,080,000400,491,000420,780,000429,577,000401,884,000400,140,000379,035,000387,063,000386,675,000391,393,000375,026,000351,795,000334,868,000339,435,000360,186,000352,190,000355,251,000349,591,000355,772,000320,392,000316,057,000311,178,000468,676,000709,251,000643,023,000332,458,000350,001,000286,499,000281,027,000492,295,000243,205,000237,314,000223,547,000180,362,000203,265,000176,719,000188,419,000171,821,000158,833,000157,735,000138,290,000138,290,000133,968,000133,660,000133,660,000144,262,000144,262,000115,538,000127,869,000118,206,000068,564,00072,138,00075,827,00068,751,00022,303,00071,513,00071,513,0000
       Property Plant Equipment 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
3,527,000
4,038,000
3,807,000
3,598,000
4,083,000
4,472,000
4,934,000
4,809,000
5,097,000
5,505,000
6,283,000
6,916,000
6,990,000
6,990,000
7,311,000
7,193,000
8,419,000
8,975,000
10,057,000
10,515,000
10,717,000
10,793,000
10,895,000
10,925,000
11,321,000
11,380,000
12,322,000
11,958,000
11,410,000
11,106,000
10,184,000
9,743,000
9,484,000
8,697,000
8,597,000
8,616,000
8,470,000
8,217,000
7,960,000
8,051,000
8,721,000
9,196,000
8,944,000
8,884,000
8,682,000
9,344,000
10,200,000
11,600,000
11,671,000
9,956,000
10,612,000
10,751,000
11,347,000
12,070,000
13,372,000
13,978,000
14,805,000
15,094,000
15,777,000
17,108,000
18,302,000
18,317,000
21,663,000
22,657,000
23,590,000
24,246,000
25,904,000
26,045,000
25,783,000
25,427,000
24,757,000
23,140,000
20,459,000
20,386,000
20,625,000
20,705,000
19,234,000
19,246,000
18,609,000
17,617,000
15,303,000
13,291,000
12,469,000
12,469,00013,291,00015,303,00017,617,00018,609,00019,246,00019,234,00020,705,00020,625,00020,386,00020,459,00023,140,00024,757,00025,427,00025,783,00026,045,00025,904,00024,246,00023,590,00022,657,00021,663,00018,317,00018,302,00017,108,00015,777,00015,094,00014,805,00013,978,00013,372,00012,070,00011,347,00010,751,00010,612,0009,956,00011,671,00011,600,00010,200,0009,344,0008,682,0008,884,0008,944,0009,196,0008,721,0008,051,0007,960,0008,217,0008,470,0008,616,0008,597,0008,697,0009,484,0009,743,00010,184,00011,106,00011,410,00011,958,00012,322,00011,380,00011,321,00010,925,00010,895,00010,793,00010,717,00010,515,00010,057,0008,975,0008,419,0007,193,0007,311,0006,990,0006,990,0006,916,0006,283,0005,505,0005,097,0004,809,0004,934,0004,472,0004,083,0003,598,0003,807,0004,038,0003,527,0000000000000000000000
       Goodwill 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1,820,000
1,788,000
3,160,000
3,160,000
3,182,000
3,069,000
3,090,000
3,104,000
3,148,000
3,124,000
3,211,000
3,227,000
3,184,000
3,184,000
2,353,000
5,476,000
3,321,000
3,321,000
1,765,000
1,680,000
1,529,000
3,523,000
1,610,000
1,437,000
1,388,000
3,543,000
3,575,000
3,548,000
3,507,000
3,495,000
3,322,000
3,323,000
3,643,000
3,802,000
3,782,000
3,779,000
3,763,000
3,702,000
4,683,000
4,494,000
4,458,000
3,705,000
4,486,000
4,469,000
4,386,000
3,645,000
3,645,000
3,645,000
3,652,000
3,657,000
3,659,000
3,669,000
3,669,000
3,666,000
3,664,000
3,668,000
3,665,000
3,665,000
3,707,000
3,757,000
3,754,000
3,758,000
3,760,000
3,772,000
4,196,000
4,196,000
4,196,000
4,196,000
4,333,000
4,332,000
4,332,000
4,332,000
4,326,000
4,285,000
5,272,000
6,196,000
6,288,000
6,374,000
6,439,000
5,942,000
5,913,000
5,916,000
5,897,000
5,897,0005,916,0005,913,0005,942,0006,439,0006,374,0006,288,0006,196,0005,272,0004,285,0004,326,0004,332,0004,332,0004,332,0004,333,0004,196,0004,196,0004,196,0004,196,0003,772,0003,760,0003,758,0003,754,0003,757,0003,707,0003,665,0003,665,0003,668,0003,664,0003,666,0003,669,0003,669,0003,659,0003,657,0003,652,0003,645,0003,645,0003,645,0004,386,0004,469,0004,486,0003,705,0004,458,0004,494,0004,683,0003,702,0003,763,0003,779,0003,782,0003,802,0003,643,0003,323,0003,322,0003,495,0003,507,0003,548,0003,575,0003,543,0001,388,0001,437,0001,610,0003,523,0001,529,0001,680,0001,765,0003,321,0003,321,0005,476,0002,353,0003,184,0003,184,0003,227,0003,211,0003,124,0003,148,0003,104,0003,090,0003,069,0003,182,0003,160,0003,160,0001,788,0001,820,0000000000000000000000
       Long Term Investments 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
356,953,000
374,806,000
370,605,000
371,459,000
0
0
0
0
407,011,000
387,393,000
356,161,000
324,257,000
339,121,000
332,533,000
345,806,000
325,326,000
341,186,000
358,557,000
341,860,000
332,676,000
339,347,000
334,826,000
328,204,000
341,484,000
345,624,000
359,256,000
381,692,000
394,960,000
381,921,000
408,576,000
422,041,000
427,039,000
416,751,000
445,949,000
454,711,000
510,826,000
108,904,000
128,453,000
117,094,000
111,843,000
116,115,000
463,000,000
467,000,000
480,000,000
464,000,000
484,000,000
487,000,000
511,000,000
432,000,000
539,000,000
538,000,000
594,000,000
573,229,000
616,999,000
616,999,000573,229,000594,000,000538,000,000539,000,000432,000,000511,000,000487,000,000484,000,000464,000,000480,000,000467,000,000463,000,000116,115,000111,843,000117,094,000128,453,000108,904,000510,826,000454,711,000445,949,000416,751,000427,039,000422,041,000408,576,000381,921,000394,960,000381,692,000359,256,000345,624,000341,484,000328,204,000334,826,000339,347,000332,676,000341,860,000358,557,000341,186,000325,326,000345,806,000332,533,000339,121,000324,257,000356,161,000387,393,000407,011,0000000371,459,000370,605,000374,806,000356,953,000000000000000000000000000000000000000000000000000
       Intangible Assets 
0
0
0
0
0
0
0
4,264,000
0
0
0
0
0
0
0
0
0
0
0
1,820,000
1,820,000
1,788,000
4,885,000
4,871,000
5,680,000
5,756,000
5,472,000
5,203,000
5,667,000
5,773,000
5,821,000
2,502,000
2,502,000
2,412,000
2,353,000
1,771,000
1,771,000
1,765,000
1,765,000
1,680,000
1,677,000
1,610,000
1,437,000
1,388,000
1,377,000
5,983,000
5,894,000
5,866,000
2,027,000
1,916,000
1,864,000
1,816,000
1,666,000
1,588,000
1,621,000
1,533,000
1,397,000
4,683,000
4,494,000
4,458,000
671,000
4,486,000
4,469,000
4,386,000
515,000
541,000
521,000
516,000
491,000
477,000
476,000
435,000
429,000
403,000
412,000
393,000
373,000
342,000
349,000
347,000
324,000
332,000
342,000
690,000
641,000
614,000
596,000
632,000
630,000
575,000
523,000
497,000
418,000
1,209,000
2,014,000
1,963,000
2,009,000
1,965,000
1,921,000
1,341,000
1,177,000
1,021,000
1,021,0001,177,0001,341,0001,921,0001,965,0002,009,0001,963,0002,014,0001,209,000418,000497,000523,000575,000630,000632,000596,000614,000641,000690,000342,000332,000324,000347,000349,000342,000373,000393,000412,000403,000429,000435,000476,000477,000491,000516,000521,000541,000515,0004,386,0004,469,0004,486,000671,0004,458,0004,494,0004,683,0001,397,0001,533,0001,621,0001,588,0001,666,0001,816,0001,864,0001,916,0002,027,0005,866,0005,894,0005,983,0001,377,0001,388,0001,437,0001,610,0001,677,0001,680,0001,765,0001,765,0001,771,0001,771,0002,353,0002,412,0002,502,0002,502,0005,821,0005,773,0005,667,0005,203,0005,472,0005,756,0005,680,0004,871,0004,885,0001,788,0001,820,0001,820,000000000000004,264,0000000000
       Other Assets 
0
165,573,000
165,573,000
207,834,000
174,195,000
189,716,000
194,694,000
197,167,000
284,410,000
174,765,000
160,616,000
175,956,000
153,007,000
153,007,000
206,391,000
206,391,000
211,005,000
245,604,000
245,604,000
220,663,000
228,682,000
254,425,000
260,314,000
289,815,000
309,291,000
394,456,000
376,786,000
408,866,000
438,188,000
244,984,000
485,287,000
488,547,000
382,458,000
557,062,000
286,708,000
300,571,000
1,119,796,000
829,321,000
730,938,000
723,336,000
411,123,000
400,210,000
385,988,000
394,085,000
370,881,000
399,533,000
388,559,000
391,248,000
408,392,000
399,823,000
399,248,000
486,487,000
405,394,000
403,241,000
397,302,000
371,634,000
327,898,000
371,591,000
380,283,000
398,838,000
375,969,000
385,948,000
314,490,000
342,231,000
369,314,000
354,840,000
375,334,000
400,575,000
395,249,000
415,327,000
410,622,000
383,278,000
351,197,000
355,109,000
347,806,000
362,412,000
377,827,000
381,190,000
372,477,000
375,159,000
356,337,000
362,720,000
359,963,000
364,185,000
375,950,000
457,271,000
454,167,000
404,972,000
435,362,000
515,056,000
546,818,000
614,710,000
605,983,000
700,544,000
694,721,000
629,051,000
639,878,000
625,000,000
605,000,000
602,000,000
0
0
00602,000,000605,000,000625,000,000639,878,000629,051,000694,721,000700,544,000605,983,000614,710,000546,818,000515,056,000435,362,000404,972,000454,167,000457,271,000375,950,000364,185,000359,963,000362,720,000356,337,000375,159,000372,477,000381,190,000377,827,000362,412,000347,806,000355,109,000351,197,000383,278,000410,622,000415,327,000395,249,000400,575,000375,334,000354,840,000369,314,000342,231,000314,490,000385,948,000375,969,000398,838,000380,283,000371,591,000327,898,000371,634,000397,302,000403,241,000405,394,000486,487,000399,248,000399,823,000408,392,000391,248,000388,559,000399,533,000370,881,000394,085,000385,988,000400,210,000411,123,000723,336,000730,938,000829,321,0001,119,796,000300,571,000286,708,000557,062,000382,458,000488,547,000485,287,000244,984,000438,188,000408,866,000376,786,000394,456,000309,291,000289,815,000260,314,000254,425,000228,682,000220,663,000245,604,000245,604,000211,005,000206,391,000206,391,000153,007,000153,007,000175,956,000160,616,000174,765,000284,410,000197,167,000194,694,000189,716,000174,195,000207,834,000165,573,000165,573,0000
> Total Liabilities 
0
236,776,000
236,776,000
227,676,000
240,346,000
265,798,000
266,414,000
262,311,000
267,880,000
287,374,000
279,022,000
284,071,000
291,988,000
291,988,000
330,682,000
330,682,000
336,571,000
384,656,000
384,656,000
373,704,000
382,167,000
421,050,000
444,769,000
463,172,000
506,300,000
570,074,000
598,077,000
642,911,000
678,802,000
729,906,000
767,084,000
764,816,000
802,415,000
875,595,000
896,020,000
997,753,000
1,076,996,000
1,138,690,000
1,015,251,000
1,036,174,000
820,178,000
861,737,000
826,731,000
816,831,000
778,228,000
807,584,000
809,369,000
833,022,000
833,976,000
860,820,000
864,554,000
878,821,000
852,846,000
879,276,000
875,783,000
874,181,000
862,839,000
881,995,000
860,413,000
845,607,000
833,040,000
836,566,000
778,285,000
786,658,000
773,443,000
780,331,000
772,225,000
792,856,000
774,667,000
791,199,000
810,329,000
792,877,000
773,272,000
807,152,000
819,843,000
843,840,000
835,000,000
890,000,000
882,000,000
871,000,000
843,000,000
835,000,000
854,000,000
915,000,000
903,000,000
998,000,000
1,050,000,000
1,039,000,000
1,067,000,000
1,204,000,000
1,286,000,000
1,337,000,000
1,353,000,000
1,474,000,000
1,483,000,000
1,438,000,000
1,325,000,000
1,421,000,000
1,455,000,000
1,460,000,000
1,524,326,000
1,579,564,000
1,579,564,0001,524,326,0001,460,000,0001,455,000,0001,421,000,0001,325,000,0001,438,000,0001,483,000,0001,474,000,0001,353,000,0001,337,000,0001,286,000,0001,204,000,0001,067,000,0001,039,000,0001,050,000,000998,000,000903,000,000915,000,000854,000,000835,000,000843,000,000871,000,000882,000,000890,000,000835,000,000843,840,000819,843,000807,152,000773,272,000792,877,000810,329,000791,199,000774,667,000792,856,000772,225,000780,331,000773,443,000786,658,000778,285,000836,566,000833,040,000845,607,000860,413,000881,995,000862,839,000874,181,000875,783,000879,276,000852,846,000878,821,000864,554,000860,820,000833,976,000833,022,000809,369,000807,584,000778,228,000816,831,000826,731,000861,737,000820,178,0001,036,174,0001,015,251,0001,138,690,0001,076,996,000997,753,000896,020,000875,595,000802,415,000764,816,000767,084,000729,906,000678,802,000642,911,000598,077,000570,074,000506,300,000463,172,000444,769,000421,050,000382,167,000373,704,000384,656,000384,656,000336,571,000330,682,000330,682,000291,988,000291,988,000284,071,000279,022,000287,374,000267,880,000262,311,000266,414,000265,798,000240,346,000227,676,000236,776,000236,776,0000
   > Total Current Liabilities 
0
31,601,000
31,601,000
207,336,000
219,394,000
243,128,000
241,680,000
233,783,000
236,485,000
256,590,000
248,486,000
253,796,000
257,414,000
257,414,000
292,920,000
292,920,000
40,638,000
45,819,000
45,819,000
48,740,000
44,202,000
50,153,000
49,831,000
59,837,000
54,959,000
48,854,000
53,796,000
52,278,000
55,219,000
58,352,000
62,321,000
72,664,000
296,068,000
54,062,000
286,094,000
342,695,000
422,420,000
72,789,000
71,176,000
64,653,000
327,726,000
44,596,000
35,173,000
38,555,000
236,081,000
40,784,000
229,399,000
233,801,000
262,875,000
247,142,000
266,348,000
273,948,000
276,515,000
259,026,000
254,876,000
252,722,000
261,834,000
244,507,000
270,732,000
260,372,000
266,747,000
292,918,000
276,010,000
286,486,000
273,672,000
281,988,000
264,737,000
278,289,000
267,382,000
272,778,000
277,455,000
262,500,000
240,838,000
243,379,000
252,615,000
259,227,000
239,987,000
254,734,000
251,353,000
245,442,000
230,292,000
233,376,000
242,423,000
245,371,000
230,428,000
274,422,000
255,775,000
247,113,000
256,746,000
297,945,000
315,885,000
311,210,000
308,056,000
360,706,000
346,248,000
338,226,000
329,845,000
331,000,000
328,000,000
323,000,000
1,192,711,000
997,674,000
997,674,0001,192,711,000323,000,000328,000,000331,000,000329,845,000338,226,000346,248,000360,706,000308,056,000311,210,000315,885,000297,945,000256,746,000247,113,000255,775,000274,422,000230,428,000245,371,000242,423,000233,376,000230,292,000245,442,000251,353,000254,734,000239,987,000259,227,000252,615,000243,379,000240,838,000262,500,000277,455,000272,778,000267,382,000278,289,000264,737,000281,988,000273,672,000286,486,000276,010,000292,918,000266,747,000260,372,000270,732,000244,507,000261,834,000252,722,000254,876,000259,026,000276,515,000273,948,000266,348,000247,142,000262,875,000233,801,000229,399,00040,784,000236,081,00038,555,00035,173,00044,596,000327,726,00064,653,00071,176,00072,789,000422,420,000342,695,000286,094,00054,062,000296,068,00072,664,00062,321,00058,352,00055,219,00052,278,00053,796,00048,854,00054,959,00059,837,00049,831,00050,153,00044,202,00048,740,00045,819,00045,819,00040,638,000292,920,000292,920,000257,414,000257,414,000253,796,000248,486,000256,590,000236,485,000233,783,000241,680,000243,128,000219,394,000207,336,00031,601,00031,601,0000
       Short-term Debt 
0
31,601,000
31,601,000
36,612,000
37,756,000
41,743,000
44,801,000
37,917,000
64,467,000
32,686,000
41,765,000
38,230,000
40,034,000
40,034,000
40,034,000
40,034,000
40,638,000
45,819,000
45,819,000
48,740,000
44,202,000
50,153,000
49,831,000
59,837,000
54,959,000
48,854,000
53,796,000
52,278,000
55,219,000
58,352,000
62,321,000
72,664,000
72,194,000
54,062,000
60,737,000
66,283,000
103,967,000
72,789,000
71,176,000
64,653,000
73,883,000
44,596,000
35,173,000
38,555,000
50,447,000
40,784,000
39,123,000
43,949,000
72,371,000
53,746,000
56,554,000
54,629,000
78,223,000
48,721,000
33,192,000
47,271,000
67,349,000
40,980,000
61,460,000
58,499,000
61,982,000
64,504,000
64,494,000
67,139,000
60,100,000
58,701,000
58,625,000
55,511,000
57,020,000
61,840,000
59,519,000
58,013,000
52,383,000
47,121,000
53,053,000
56,241,000
61,818,000
48,000,000
44,000,000
42,000,000
41,000,000
45,000,000
50,000,000
52,000,000
48,000,000
37,000,000
44,000,000
48,000,000
53,000,000
58,000,000
62,000,000
49,000,000
47,000,000
58,000,000
58,000,000
52,000,000
61,000,000
65,000,000
70,000,000
70,000,000
441,582,000
445,883,000
445,883,000441,582,00070,000,00070,000,00065,000,00061,000,00052,000,00058,000,00058,000,00047,000,00049,000,00062,000,00058,000,00053,000,00048,000,00044,000,00037,000,00048,000,00052,000,00050,000,00045,000,00041,000,00042,000,00044,000,00048,000,00061,818,00056,241,00053,053,00047,121,00052,383,00058,013,00059,519,00061,840,00057,020,00055,511,00058,625,00058,701,00060,100,00067,139,00064,494,00064,504,00061,982,00058,499,00061,460,00040,980,00067,349,00047,271,00033,192,00048,721,00078,223,00054,629,00056,554,00053,746,00072,371,00043,949,00039,123,00040,784,00050,447,00038,555,00035,173,00044,596,00073,883,00064,653,00071,176,00072,789,000103,967,00066,283,00060,737,00054,062,00072,194,00072,664,00062,321,00058,352,00055,219,00052,278,00053,796,00048,854,00054,959,00059,837,00049,831,00050,153,00044,202,00048,740,00045,819,00045,819,00040,638,00040,034,00040,034,00040,034,00040,034,00038,230,00041,765,00032,686,00064,467,00037,917,00044,801,00041,743,00037,756,00036,612,00031,601,00031,601,0000
       Short Long Term Debt 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
25,125,000
0
0
0
25,373,000
124,308,000
120,384,000
116,730,000
23,528,000
124,405,000
404,460,000
417,518,000
30,090,000
28,134,000
25,949,000
22,326,000
27,476,000
52,379,000
57,144,000
57,210,000
55,611,000
61,244,000
56,564,000
59,756,000
53,000
58,000,000
62,000,000
49,000,000
47,000,000
58,000,000
58,000,000
52,000,000
61,000,000
65,000,000
70,000,000
70,000,000
83,149,000
86,629,000
86,629,00083,149,00070,000,00070,000,00065,000,00061,000,00052,000,00058,000,00058,000,00047,000,00049,000,00062,000,00058,000,00053,00059,756,00056,564,00061,244,00055,611,00057,210,00057,144,00052,379,00027,476,00022,326,00025,949,00028,134,00030,090,000417,518,000404,460,000124,405,00023,528,000116,730,000120,384,000124,308,00025,373,00000025,125,0000000000000000000000000000000000000000000000000000000000000000000
       Accounts payable 
0
0
38,624,000
38,624,000
59,534,000
60,622,000
64,929,000
61,299,000
82,148,000
89,174,000
89,123,000
104,159,000
95,176,000
95,176,000
102,642,000
107,828,000
116,856,000
131,946,000
123,296,000
126,556,000
147,862,000
166,431,000
168,743,000
180,615,000
182,729,000
200,610,000
195,446,000
211,649,000
210,973,000
243,731,000
246,861,000
223,874,000
223,874,000
276,352,000
225,357,000
276,412,000
318,453,000
410,332,000
416,663,000
298,546,000
253,843,000
283,449,000
258,127,000
247,202,000
185,634,000
239,018,000
190,276,000
189,852,000
190,504,000
193,396,000
209,794,000
219,319,000
198,292,000
210,305,000
221,684,000
205,451,000
194,485,000
203,527,000
209,272,000
201,873,000
204,765,000
228,414,000
211,516,000
219,347,000
213,572,000
223,287,000
206,112,000
222,778,000
210,362,000
210,938,000
217,936,000
204,487,000
188,455,000
196,258,000
199,562,000
202,986,000
178,000,000
191,000,000
193,000,000
190,000,000
180,000,000
181,000,000
185,000,000
188,000,000
175,000,000
213,000,000
199,000,000
187,000,000
191,000,000
224,000,000
239,000,000
252,000,000
252,000,000
293,000,000
280,000,000
279,000,000
262,000,000
266,000,000
258,000,000
253,000,000
230,728,000
256,662,000
256,662,000230,728,000253,000,000258,000,000266,000,000262,000,000279,000,000280,000,000293,000,000252,000,000252,000,000239,000,000224,000,000191,000,000187,000,000199,000,000213,000,000175,000,000188,000,000185,000,000181,000,000180,000,000190,000,000193,000,000191,000,000178,000,000202,986,000199,562,000196,258,000188,455,000204,487,000217,936,000210,938,000210,362,000222,778,000206,112,000223,287,000213,572,000219,347,000211,516,000228,414,000204,765,000201,873,000209,272,000203,527,000194,485,000205,451,000221,684,000210,305,000198,292,000219,319,000209,794,000193,396,000190,504,000189,852,000190,276,000239,018,000185,634,000247,202,000258,127,000283,449,000253,843,000298,546,000416,663,000410,332,000318,453,000276,412,000225,357,000276,352,000223,874,000223,874,000246,861,000243,731,000210,973,000211,649,000195,446,000200,610,000182,729,000180,615,000168,743,000166,431,000147,862,000126,556,000123,296,000131,946,000116,856,000107,828,000102,642,00095,176,00095,176,000104,159,00089,123,00089,174,00082,148,00061,299,00064,929,00060,622,00059,534,00038,624,00038,624,00000
       Other Current Liabilities 
0
-31,601,000
-31,601,000
132,100,000
122,104,000
140,763,000
131,950,000
134,567,000
89,870,000
134,730,000
117,598,000
215,566,000
122,204,000
122,204,000
252,886,000
252,886,000
-40,638,000
-45,819,000
-45,819,000
-48,740,000
-44,202,000
-50,153,000
-49,831,000
-59,837,000
-54,959,000
-48,854,000
-53,796,000
-52,278,000
-55,219,000
-58,352,000
-62,321,000
-72,664,000
-296,068,000
-54,062,000
-286,094,000
-342,695,000
0
-72,789,000
-71,176,000
-64,653,000
-327,726,000
-44,596,000
-35,173,000
-38,555,000
-236,081,000
-40,784,000
-229,399,000
-233,801,000
-262,875,000
-247,142,000
-266,348,000
-273,948,000
-276,515,000
-259,026,000
-254,876,000
-252,722,000
-261,834,000
-244,507,000
-270,732,000
-260,372,000
-266,747,000
-292,918,000
-276,010,000
-286,486,000
-273,672,000
-281,988,000
-264,737,000
-278,289,000
-267,382,000
-272,778,000
-277,455,000
-262,500,000
-240,838,000
-243,379,000
-252,615,000
-259,227,000
-239,987,000
-254,734,000
-251,353,000
-245,442,000
-230,292,000
-233,376,000
-242,423,000
-245,371,000
-230,428,000
-274,422,000
-255,775,000
-247,113,000
-256,746,000
-297,945,000
-315,885,000
-311,210,000
9,056,000
9,706,000
8,248,000
7,226,000
6,845,000
-331,000,000
-328,000,000
-323,000,000
520,401,000
295,129,000
295,129,000520,401,000-323,000,000-328,000,000-331,000,0006,845,0007,226,0008,248,0009,706,0009,056,000-311,210,000-315,885,000-297,945,000-256,746,000-247,113,000-255,775,000-274,422,000-230,428,000-245,371,000-242,423,000-233,376,000-230,292,000-245,442,000-251,353,000-254,734,000-239,987,000-259,227,000-252,615,000-243,379,000-240,838,000-262,500,000-277,455,000-272,778,000-267,382,000-278,289,000-264,737,000-281,988,000-273,672,000-286,486,000-276,010,000-292,918,000-266,747,000-260,372,000-270,732,000-244,507,000-261,834,000-252,722,000-254,876,000-259,026,000-276,515,000-273,948,000-266,348,000-247,142,000-262,875,000-233,801,000-229,399,000-40,784,000-236,081,000-38,555,000-35,173,000-44,596,000-327,726,000-64,653,000-71,176,000-72,789,0000-342,695,000-286,094,000-54,062,000-296,068,000-72,664,000-62,321,000-58,352,000-55,219,000-52,278,000-53,796,000-48,854,000-54,959,000-59,837,000-49,831,000-50,153,000-44,202,000-48,740,000-45,819,000-45,819,000-40,638,000252,886,000252,886,000122,204,000122,204,000215,566,000117,598,000134,730,00089,870,000134,567,000131,950,000140,763,000122,104,000132,100,000-31,601,000-31,601,0000
   > Long-term Liabilities 
0
31,601,000
31,601,000
20,340,000
20,952,000
22,670,000
24,734,000
28,528,000
31,395,000
30,784,000
30,536,000
30,275,000
34,574,000
34,574,000
37,762,000
37,762,000
40,638,000
45,819,000
45,819,000
48,740,000
44,202,000
50,153,000
49,831,000
59,837,000
54,959,000
48,854,000
53,796,000
52,278,000
55,219,000
58,352,000
62,321,000
72,664,000
296,068,000
54,062,000
286,094,000
342,695,000
197,474,000
72,789,000
71,176,000
64,653,000
327,726,000
44,596,000
35,173,000
38,555,000
236,081,000
40,784,000
229,399,000
233,801,000
262,875,000
247,142,000
266,348,000
273,948,000
276,515,000
259,026,000
254,876,000
252,722,000
261,834,000
244,507,000
270,732,000
260,372,000
266,747,000
292,918,000
276,010,000
286,486,000
273,672,000
281,988,000
264,737,000
278,289,000
267,382,000
272,778,000
277,455,000
262,500,000
240,838,000
243,379,000
252,615,000
259,227,000
239,987,000
254,734,000
251,353,000
245,442,000
230,292,000
233,376,000
242,423,000
245,371,000
230,428,000
274,422,000
255,775,000
247,113,000
256,746,000
297,945,000
315,885,000
311,210,000
308,056,000
360,706,000
346,248,000
1,483,115,000
1,346,356,000
331,000,000
231,000,000
224,000,000
331,615,000
581,890,000
581,890,000331,615,000224,000,000231,000,000331,000,0001,346,356,0001,483,115,000346,248,000360,706,000308,056,000311,210,000315,885,000297,945,000256,746,000247,113,000255,775,000274,422,000230,428,000245,371,000242,423,000233,376,000230,292,000245,442,000251,353,000254,734,000239,987,000259,227,000252,615,000243,379,000240,838,000262,500,000277,455,000272,778,000267,382,000278,289,000264,737,000281,988,000273,672,000286,486,000276,010,000292,918,000266,747,000260,372,000270,732,000244,507,000261,834,000252,722,000254,876,000259,026,000276,515,000273,948,000266,348,000247,142,000262,875,000233,801,000229,399,00040,784,000236,081,00038,555,00035,173,00044,596,000327,726,00064,653,00071,176,00072,789,000197,474,000342,695,000286,094,00054,062,000296,068,00072,664,00062,321,00058,352,00055,219,00052,278,00053,796,00048,854,00054,959,00059,837,00049,831,00050,153,00044,202,00048,740,00045,819,00045,819,00040,638,00037,762,00037,762,00034,574,00034,574,00030,275,00030,536,00030,784,00031,395,00028,528,00024,734,00022,670,00020,952,00020,340,00031,601,00031,601,0000
       Long term Debt Total 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
174,399,000
173,793,000
175,210,000
175,650,000
0
0
0
0
167,305,000
167,008,000
162,042,000
168,082,000
160,965,000
165,627,000
167,019,000
165,304,000
167,571,000
163,682,000
170,259,000
175,817,000
175,422,000
180,159,000
183,732,000
190,586,000
189,086,000
199,370,000
203,647,000
211,852,000
217,687,000
225,899,000
227,354,000
229,387,000
224,149,000
224,473,000
221,145,000
216,878,000
315,911,000
361,834,000
384,934,000
376,077,000
367,208,000
419,851,000
438,023,000
447,049,000
254,000,000
258,000,000
505,736,000
240,000,000
247,000,000
241,000,000
425,141,000
230,070,000
0
0
00230,070,000425,141,000241,000,000247,000,000240,000,000505,736,000258,000,000254,000,000447,049,000438,023,000419,851,000367,208,000376,077,000384,934,000361,834,000315,911,000216,878,000221,145,000224,473,000224,149,000229,387,000227,354,000225,899,000217,687,000211,852,000203,647,000199,370,000189,086,000190,586,000183,732,000180,159,000175,422,000175,817,000170,259,000163,682,000167,571,000165,304,000167,019,000165,627,000160,965,000168,082,000162,042,000167,008,000167,305,0000000175,650,000175,210,000173,793,000174,399,000000000000000000000000000000000000000000000000000
       Other Liabilities 
0
0
0
0
4,812,000
5,903,000
7,159,000
7,761,000
5,305,000
5,767,000
5,952,000
7,129,000
5,035,000
5,383,000
5,940,000
6,002,000
5,107,000
6,002,000
6,769,000
6,863,000
5,677,000
7,508,000
8,603,000
8,551,000
6,249,000
7,792,000
10,021,000
10,666,000
21,310,000
24,917,000
26,950,000
24,468,000
21,382,000
25,031,000
33,455,000
29,096,000
20,241,000
22,405,000
23,281,000
18,708,000
0
20,630,000
27,665,000
31,921,000
28,873,000
25,048,000
27,238,000
27,743,000
27,097,000
32,983,000
28,239,000
28,645,000
29,818,000
29,310,000
32,089,000
36,554,000
39,163,000
35,035,000
23,101,000
27,101,000
13,744,000
5,772,000
6,013,000
5,185,000
5,770,000
5,973,000
7,449,000
7,892,000
9,005,000
8,091,000
5,114,000
5,115,000
4,881,000
5,551,000
4,932,000
5,186,000
5,608,000
5,287,000
133,128,000
141,779,000
124,332,000
140,534,000
148,095,000
170,089,000
151,023,000
177,436,000
226,192,000
244,628,000
282,000,000
309,000,000
265,588,000
360,000,000
389,000,000
405,000,000
411,000,000
416,000,000
325,188,000
0
358,339,000
423,000,000
0
0
00423,000,000358,339,0000325,188,000416,000,000411,000,000405,000,000389,000,000360,000,000265,588,000309,000,000282,000,000244,628,000226,192,000177,436,000151,023,000170,089,000148,095,000140,534,000124,332,000141,779,000133,128,0005,287,0005,608,0005,186,0004,932,0005,551,0004,881,0005,115,0005,114,0008,091,0009,005,0007,892,0007,449,0005,973,0005,770,0005,185,0006,013,0005,772,00013,744,00027,101,00023,101,00035,035,00039,163,00036,554,00032,089,00029,310,00029,818,00028,645,00028,239,00032,983,00027,097,00027,743,00027,238,00025,048,00028,873,00031,921,00027,665,00020,630,000018,708,00023,281,00022,405,00020,241,00029,096,00033,455,00025,031,00021,382,00024,468,00026,950,00024,917,00021,310,00010,666,00010,021,0007,792,0006,249,0008,551,0008,603,0007,508,0005,677,0006,863,0006,769,0006,002,0005,107,0006,002,0005,940,0005,383,0005,035,0007,129,0005,952,0005,767,0005,305,0007,761,0007,159,0005,903,0004,812,0000000
> Total Stockholder Equity
0
7,856,000
7,856,000
8,597,000
10,145,000
11,096,000
11,905,000
12,693,000
16,530,000
17,438,000
18,016,000
17,958,000
18,495,000
18,495,000
18,844,000
18,844,000
19,003,000
20,042,000
20,042,000
20,438,000
21,632,000
22,235,000
23,152,000
23,514,000
25,079,000
26,075,000
26,395,000
26,607,000
28,002,000
28,915,000
31,800,000
33,493,000
35,786,000
36,900,000
38,459,000
39,118,000
42,800,000
42,629,000
44,818,000
45,599,000
64,369,000
63,553,000
62,813,000
65,354,000
70,714,000
72,944,000
73,819,000
75,657,000
77,356,000
72,469,000
72,356,000
70,088,000
70,379,000
71,656,000
72,855,000
73,687,000
75,716,000
77,228,000
78,043,000
77,616,000
78,467,000
79,099,000
81,629,000
82,275,000
82,797,000
85,127,000
87,654,000
87,703,000
86,728,000
86,837,000
86,514,000
87,110,000
86,893,000
86,917,000
86,675,000
86,292,000
82,000,000
84,000,000
87,000,000
87,000,000
90,000,000
90,000,000
91,000,000
92,000,000
90,000,000
92,000,000
92,000,000
93,000,000
96,000,000
98,000,000
102,000,000
106,000,000
110,000,000
115,000,000
118,000,000
119,000,000
117,000,000
117,000,000
116,000,000
117,000,000
116,905,000
118,546,000
118,546,000116,905,000117,000,000116,000,000117,000,000117,000,000119,000,000118,000,000115,000,000110,000,000106,000,000102,000,00098,000,00096,000,00093,000,00092,000,00092,000,00090,000,00092,000,00091,000,00090,000,00090,000,00087,000,00087,000,00084,000,00082,000,00086,292,00086,675,00086,917,00086,893,00087,110,00086,514,00086,837,00086,728,00087,703,00087,654,00085,127,00082,797,00082,275,00081,629,00079,099,00078,467,00077,616,00078,043,00077,228,00075,716,00073,687,00072,855,00071,656,00070,379,00070,088,00072,356,00072,469,00077,356,00075,657,00073,819,00072,944,00070,714,00065,354,00062,813,00063,553,00064,369,00045,599,00044,818,00042,629,00042,800,00039,118,00038,459,00036,900,00035,786,00033,493,00031,800,00028,915,00028,002,00026,607,00026,395,00026,075,00025,079,00023,514,00023,152,00022,235,00021,632,00020,438,00020,042,00020,042,00019,003,00018,844,00018,844,00018,495,00018,495,00017,958,00018,016,00017,438,00016,530,00012,693,00011,905,00011,096,00010,145,0008,597,0007,856,0007,856,0000
   Common Stock
0
0
4,000
4,000
4,343,000
4,363,000
4,578,000
4,053,000
5,000
5,000
5,000
5,000
5,000
5,000
5,000
5,000
5,000
5,000
5,000
5,000
5,000
5,000
5,000
6,000
6,000
6,000
6,000
6,000
6,000
6,000
6,000
6,000
6,000
6,000
6,000
6,000
6,000
6,000
6,000
6,000
7,000
7,000
7,000
8,000
8,000
8,000
8,000
8,000
8,000
8,000
8,000
8,000
8,000
8,000
8,000
8,000
8,000
8,000
8,000
8,000
8,000
8,000
8,000
9,000
9,000
9,000
9,000
9,000
9,000
9,000
9,000
9,000
9,000
9,000
9,000
9,000
9,000
9,000
9,000
9,000
9,000
9,000
9,000
9,000
9,000
9,000
9,000
9,000
9,000
9,000
9,000
9,000
9,000
9,000
9,000
9,000
9,000
9,000
9,000
9,000
9,000
9,000
9,0009,0009,0009,0009,0009,0009,0009,0009,0009,0009,0009,0009,0009,0009,0009,0009,0009,0009,0009,0009,0009,0009,0009,0009,0009,0009,0009,0009,0009,0009,0009,0009,0009,0009,0009,0009,0009,0009,0008,0008,0008,0008,0008,0008,0008,0008,0008,0008,0008,0008,0008,0008,0008,0008,0008,0008,0008,0008,0007,0007,0007,0006,0006,0006,0006,0006,0006,0006,0006,0006,0006,0006,0006,0006,0006,0006,0006,0006,0005,0005,0005,0005,0005,0005,0005,0005,0005,0005,0005,0005,0005,0005,0005,0004,053,0004,578,0004,363,0004,343,0004,0004,00000
   Retained Earnings Total Equity
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
57,163,000
57,803,000
58,659,000
58,043,000
0
0
0
0
65,223,000
67,164,000
68,783,000
69,975,000
71,961,000
73,646,000
75,340,000
77,227,000
78,984,000
81,455,000
82,072,000
83,105,000
83,386,000
83,990,000
85,339,000
87,160,000
89,039,000
90,904,000
92,225,000
93,958,000
91,519,000
93,907,000
95,941,000
98,083,000
100,100,000
101,988,000
103,867,000
105,194,000
106,465,000
106,501,000
106,248,000
109,033,000
112,947,000
119,210,000
124,051,000
128,631,000
131,811,000
134,931,000
136,998,000
139,067,000
139,372,000
141,591,000
141,798,000
0
0
0
000141,798,000141,591,000139,372,000139,067,000136,998,000134,931,000131,811,000128,631,000124,051,000119,210,000112,947,000109,033,000106,248,000106,501,000106,465,000105,194,000103,867,000101,988,000100,100,00098,083,00095,941,00093,907,00091,519,00093,958,00092,225,00090,904,00089,039,00087,160,00085,339,00083,990,00083,386,00083,105,00082,072,00081,455,00078,984,00077,227,00075,340,00073,646,00071,961,00069,975,00068,783,00067,164,00065,223,000000058,043,00058,659,00057,803,00057,163,000000000000000000000000000000000000000000000000000
   Accumulated Other Comprehensive Income 
0
0
-3,272,000
-3,272,000
-2,001,000
-1,911,000
-1,964,000
-1,770,000
-4,016,000
3,192,000
3,342,000
3,039,000
3,080,000
3,080,000
2,407,000
2,407,000
2,527,000
2,705,000
2,705,000
2,253,000
2,651,000
1,396,000
1,498,000
1,121,000
1,907,000
1,981,000
2,165,000
2,406,000
3,415,000
3,320,000
3,587,000
3,825,000
21,000
5,837,000
6,189,000
6,519,000
-118,000
8,178,000
8,517,000
8,771,000
-202,000
-357,000
-350,000
-240,000
-362,000
-356,000
-318,000
-284,000
-286,000
-330,000
-347,000
-314,000
-516,000
-507,000
-506,000
-382,000
-193,000
-208,000
-583,000
-600,000
-524,000
-560,000
-595,000
-643,000
-743,000
-771,000
-908,000
-911,000
-718,000
-478,000
-551,000
-582,000
-1,216,000
-1,370,000
-1,615,000
-1,716,000
-1,880,000
-1,770,000
-958,000
-1,839,000
693,000
-613,000
-815,000
-484,000
-1,484,000
1,937,000
-341,000
-635,000
-1,434,000
-2,074,000
-1,889,000
-1,956,000
-2,068,000
-2,684,000
-1,954,000
-1,872,000
-3,010,000
-2,601,000
-3,237,000
-2,599,000
2,203,000
1,247,000
1,247,0002,203,000-2,599,000-3,237,000-2,601,000-3,010,000-1,872,000-1,954,000-2,684,000-2,068,000-1,956,000-1,889,000-2,074,000-1,434,000-635,000-341,0001,937,000-1,484,000-484,000-815,000-613,000693,000-1,839,000-958,000-1,770,000-1,880,000-1,716,000-1,615,000-1,370,000-1,216,000-582,000-551,000-478,000-718,000-911,000-908,000-771,000-743,000-643,000-595,000-560,000-524,000-600,000-583,000-208,000-193,000-382,000-506,000-507,000-516,000-314,000-347,000-330,000-286,000-284,000-318,000-356,000-362,000-240,000-350,000-357,000-202,0008,771,0008,517,0008,178,000-118,0006,519,0006,189,0005,837,00021,0003,825,0003,587,0003,320,0003,415,0002,406,0002,165,0001,981,0001,907,0001,121,0001,498,0001,396,0002,651,0002,253,0002,705,0002,705,0002,527,0002,407,0002,407,0003,080,0003,080,0003,039,0003,342,0003,192,000-4,016,000-1,770,000-1,964,000-1,911,000-2,001,000-3,272,000-3,272,00000
   Capital Surplus 
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
42,103,000
44,852,000
44,955,000
45,337,000
0
0
0
0
48,030,000
48,732,000
48,762,000
48,930,000
48,998,000
49,959,000
49,942,000
50,016,000
50,049,000
51,008,000
51,210,000
51,281,000
51,340,000
52,471,000
52,480,000
52,541,000
52,638,000
53,185,000
53,187,000
53,294,000
53,357,000
53,992,000
54,000,000
54,012,000
54,005,000
54,862,000
54,865,000
54,879,000
54,883,000
55,621,000
55,637,000
55,662,000
55,679,000
56,340,000
56,390,000
56,398,000
56,396,000
58,938,000
58,993,000
59,031,000
59,050,000
60,143,000
60,206,000
60,233,000
0
0
0060,233,00060,206,00060,143,00059,050,00059,031,00058,993,00058,938,00056,396,00056,398,00056,390,00056,340,00055,679,00055,662,00055,637,00055,621,00054,883,00054,879,00054,865,00054,862,00054,005,00054,012,00054,000,00053,992,00053,357,00053,294,00053,187,00053,185,00052,638,00052,541,00052,480,00052,471,00051,340,00051,281,00051,210,00051,008,00050,049,00050,016,00049,942,00049,959,00048,998,00048,930,00048,762,00048,732,00048,030,000000045,337,00044,955,00044,852,00042,103,000000000000000000000000000000000000000000000000000
   Treasury Stock000-97,917,000-97,159,000-94,631,000-93,127,000-92,123,000-91,623,000-91,136,000-90,634,000-89,633,000-88,632,000-85,940,000-85,930,000-85,930,000-85,929,000-84,006,000-81,841,000-81,167,000-79,915,000-78,670,000-77,422,000-76,177,000-76,177,000-75,392,000-73,811,000-71,642,000-70,169,000-68,694,000-67,195,000-65,921,000-64,178,000-62,640,000-60,992,000-59,940,000-59,698,000-58,468,000-57,221,000-55,975,000-54,726,000-53,015,000-51,598,000-49,949,000-48,347,000-46,850,000-45,334,000-44,092,000-42,592,000-42,281,000-41,372,000-39,219,000-37,723,000-36,295,000-35,202,000-34,386,000-34,388,000-32,156,000-32,157,000-32,157,000-32,160,0000-32,175,000-32,176,000-31,914,000-31,712,000-30,159,000-27,499,000-25,050,000-23,915,000-21,230,000-17,578,000-17,005,000-15,990,000-13,413,000-10,951,000-9,211,000-7,530,000-6,305,000-5,765,000-5,335,000-4,965,000-4,500,000-4,382,000-4,105,000-3,831,000-3,561,000-3,118,000-2,718,000-2,369,000-2,086,000-1,800,000-1,282,000-1,021,000-648,000-65,000-55,00000000
   Other Stockholders Equity 
0
8,773,000
8,773,000
12,144,000
7,359,000
7,367,000
7,313,000
7,663,000
17,247,000
10,237,000
10,146,000
9,981,000
9,570,000
9,570,000
9,621,000
9,621,000
9,212,000
8,829,000
8,829,000
9,118,000
9,062,000
9,752,000
9,503,000
9,486,000
9,196,000
8,734,000
7,381,000
5,866,000
3,746,000
2,423,000
2,071,000
1,635,000
4,791,000
-2,902,000
-3,821,000
-6,141,000
1,170,000
-8,406,000
-8,451,000
-8,579,000
8,180,000
7,030,000
13,372,000
12,969,000
13,859,000
12,990,000
13,573,000
13,840,000
13,514,000
11,888,000
10,936,000
9,251,000
8,953,000
8,332,000
7,091,000
6,073,000
4,478,000
4,064,000
2,635,000
1,033,000
-178,000
-1,195,000
-2,324,000
-3,518,000
-4,653,000
-4,766,000
-4,719,000
-5,700,000
-7,149,000
-7,887,000
-9,486,000
-10,680,000
-12,142,000
-13,829,000
-15,147,000
-17,162,000
-19,501,000
-19,349,000
-19,195,000
-20,456,000
-22,005,000
-22,587,000
-23,264,000
-23,922,000
-26,193,000
-27,650,000
-25,119,000
-26,610,000
-26,725,000
-28,348,000
-29,374,000
-30,637,000
-30,455,000
-27,959,000
-27,756,000
-28,907,000
-30,074,000
-32,702,000
-33,273,000
-34,356,000
-40,198,000
-40,603,000
-40,603,000-40,198,000-34,356,000-33,273,000-32,702,000-30,074,000-28,907,000-27,756,000-27,959,000-30,455,000-30,637,000-29,374,000-28,348,000-26,725,000-26,610,000-25,119,000-27,650,000-26,193,000-23,922,000-23,264,000-22,587,000-22,005,000-20,456,000-19,195,000-19,349,000-19,501,000-17,162,000-15,147,000-13,829,000-12,142,000-10,680,000-9,486,000-7,887,000-7,149,000-5,700,000-4,719,000-4,766,000-4,653,000-3,518,000-2,324,000-1,195,000-178,0001,033,0002,635,0004,064,0004,478,0006,073,0007,091,0008,332,0008,953,0009,251,00010,936,00011,888,00013,514,00013,840,00013,573,00012,990,00013,859,00012,969,00013,372,0007,030,0008,180,000-8,579,000-8,451,000-8,406,0001,170,000-6,141,000-3,821,000-2,902,0004,791,0001,635,0002,071,0002,423,0003,746,0005,866,0007,381,0008,734,0009,196,0009,486,0009,503,0009,752,0009,062,0009,118,0008,829,0008,829,0009,212,0009,621,0009,621,0009,570,0009,570,0009,981,00010,146,00010,237,00017,247,0007,663,0007,313,0007,367,0007,359,00012,144,0008,773,0008,773,0000



Balance Sheet

Currency in USD. All numbers in thousands.




Cash Flow

Currency in USD. All numbers in thousands.




Income Statement

Currency in USD. All numbers in thousands.


Latest Income Statement (annual, 2023-12-31)

Gross Profit (+$)
totalRevenue46,254,000
Cost of Revenue-16,552,000
Gross Profit29,702,00029,702,000
 
Operating Income (+$)
Gross Profit29,702,000
Operating Expense-13,079,000
Operating Income11,864,00016,623,000
 
Operating Expense (+$)
Research Development0
Selling General Administrative15,499,000
Selling And Marketing Expenses629,000
Operating Expense13,079,00016,128,000
 
Net Interest Income (+$)
Interest Income62,442,000
Interest Expense-62,164,000
Other Finance Cost-6,073,000
Net Interest Income6,351,000
 
Pretax Income (+$)
Operating Income11,864,000
Net Interest Income6,351,000
Other Non-Operating Income Expenses0
Income Before Tax (EBT)10,739,0001,125,000
EBIT - interestExpense = -68,754,000
10,739,000
70,680,000
Interest Expense62,164,000
Earnings Before Interest and Taxes (EBIT)-6,590,00072,903,000
Earnings Before Interest and Taxes (EBITDA)-1,734,000
 
After tax Income (+$)
Income Before Tax10,739,000
Tax Provision-2,181,000
Net Income From Continuing Ops7,834,0008,558,000
Net Income8,516,000
Net Income Applicable To Common Shares0
 
Non-recurring Events
Discontinued Operations0
Extraordinary Items0
Effect of Accounting Charges0
Other Items0
Non Recurring0
Other Operating Expenses97,679,000
Total Other Income/Expenses Net10,739,000-6,351,000
 

Technical Analysis of Goldman Sachs Group Inc
The psychology behind the price

Technical indicators reflecting market sentiment and the collective psychology of you and other traders. Your emotions and other traders' emotions, such as fear and greed, play a significant role in driving price movements.

General trend

First of all, I'm going to put something in the back of your mind. One of the most stable factors that gives you more confidence as a trader: the general trend of Goldman Sachs Group Inc. The general trend of Goldman Sachs Group Inc is BULLISH with 100.0% confidence. It is very important for your mental being to use each indicator with this in mind. But beware, also the general trend flips once in a while! You can use moving averages to determine Goldman Sachs Group Inc's overall trend. For convenience I use the most commonly used moving averages: 20, 50, 100 & 200. Of course you can use other moving averages or other indicators to determine the trend.

Indicator phases

Some of the indicators I use have 3 zones: overbought, oversold and neutral. Transitions between these zones (market phases) provide valuable trading signals and insights. Expecially with the general trend mind, I use the highlighted phases:

Indicator zone transitionsBullish trend (100.0%) Bearish trend (-100.0%)
Overbought to neutralBullish pullback=Bearish reversal
Upper to lower neutralBullish correction=Bearish continuation
Nuetral to oversoldOversold=Oversold
Oversold to neutralBullish reversal=Bearish correction
Lower to upper neutralBullish continuation=Bearish pullback
Nuetral to overboughtOverbought=Overbought

1. Price Targets

1.1 Support & Resistance

Support and resistance are levels on a price chart that act as barriers or zones where the price of an asset tends to stop, reverse, or experience a significant amount of buying or selling pressure.

Support is a price level at which demand for an asset is strong enough to prevent the price from falling further.
Resistance is a price level at which selling pressure becomes significant enough to prevent the price of an asset from rising further.


Score

Let's take a look at the Support & Resistance of Goldman Sachs Group Inc.

The long score for the Support & Resistance is 1/1.
The longshort score for the Support & Resistance is 1/(-1 +1).

  • Around support: The price is currently trading around a support level. This can be considered as a potential entry level. +1

The bullish price targets are: 460.16.

The bearish price targets are: 464.52 > 439.15 > 415.18.

Tweet this
Goldman Sachs Group Inc Daily Support & Resistance Chart

2. Trend Indicators

2.1 Moving Averages

Shows the moving average of the selected period.

  • Moving averages are lagging trend indicators.
  • There are many types of moving averages.
  • Moving averages are also used within other indicators.

Score

Let's take a look at the Moving Averages of Goldman Sachs Group Inc. The current mas is .

The long score for the Moving Averages is 14/14.
The longshort score for the Moving Averages is 14/(-14 +14).

  • MA 20 trending up: The MA 20 is trending up. +1
  • Close > MA 20: The price is above the MA 20. +1
  • MA 20 > MA 50: The MA 20 is higher than the MA 50. +1
  • MA 20 > MA 100: The MA 20 is higher than the MA 100. +1
  • MA 20 > MA 200: The MA 20 is higher than the MA 200. +1
  • MA 50 trending up: The MA 50 is trending up. +1
  • Close > MA 50: The price is above the MA 50. +1
  • MA 50 > MA 100: The MA 50 is higher than the MA 100. +1
  • MA 50 > MA 200: The MA 50 is higher than the MA 200. +1
  • MA 100 trending up: The MA 100 is trending up. +1
  • Close > MA 100: The price is above the MA 100. +1
  • MA 100 > MA 200: The MA 100 is higher than the MA 200. +1
  • MA 200 trending up: The MA 200 is trending up. +1
  • Close > MA 200: The price is above the MA 200. +1

Directionalities and relatives.

Moving AverageAmount of candlesTrendPrice +/-vs. MA 50vs. MA 100vs. MA 200
MA 2020
MA 5050-
MA 100100--
MA 200200---

Explanation: https://www.youtube.com/watch?v=xwW8h0lrQ-I

Goldman Sachs Group Inc Daily Moving Averages Chart
2.2 Moving Average Convergence/Divergence (MACD)

Shows the momentum of the selected period based on two moving averages.

  • MACD is a lagging momentum indicator.
  • Uses two moving averages.
  • Can show buy or sell signals based on momentum.
  • Can show overbought. and oversold. levels.

Score

Let's take a look at the Moving Average Convergence/Divergence (MACD) of Goldman Sachs Group Inc. The current macd is 2.64431883.

The long score for the Moving Average Convergence/Divergence (MACD) is 4/4.
The longshort score for the Moving Average Convergence/Divergence (MACD) is 4/(-4 +4).

  • MACD line > signal line: The MACD line is above the signal line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Goldman Sachs Group Inc price going up in the near term. +2
  • MACD > 0: The MACD is above the zero line (centerline), it indicates a bullish signal for Goldman Sachs Group Inc. This means that the short-term moving average is higher than the long-term moving average, signaling positive momentum and suggesting a higher likelihood of the Goldman Sachs Group Inc price continuing to rise in the near future. It indicates that buyers are gaining control, and there is optimism in the market, leading to potential price increases. +1
  • Trending up: The MACD line is trending up. This indicates that the short-term moving average is rising faster than the long-term moving average, suggesting positive momentum in the market. This signals that buyers are becoming more active and confident, leading to potential price increases as traders anticipate further gains and are willing to buy at higher prices. +1
Goldman Sachs Group Inc Daily Moving Average Convergence/Divergence (MACD) ChartGoldman Sachs Group Inc Daily Moving Average Convergence/Divergence (MACD) Chart
2.3 Directional Movement Index (DMI)

The DMI is a collection of 3 indicators: +DI (Plus Direction Indicator), -DI (Minus Direction Indicator) and ADX (Average Directional Index). The ADX helps you determine the strength of a trend.


Score

Let's take a look at the Directional Movement Index (DMI) of Goldman Sachs Group Inc. The current adx is 16.61.

The long score for the Directional Movement Index (DMI) is 1/7.
The longshort score for the Directional Movement Index (DMI) is 1/(-7 +7).

  • PLUS_ID > MINUS_DI: The +DI line is above the -DI line. This indicates a bullish signal in the market, as the positive directional movement is currently stronger than the negative directional movement, showing that buyers have the upper hand. Market psychology suggests that traders are optimistic, expecting further price increases, and are more willing to buy Goldman Sachs Group Inc shares, leading to potential upward momentum in its price. +1
  • PLUS_ID > MINUS_DI && ADX < 25 && ADX trending down: The ADX is below 25 and indicates a weak or no trend. Also, the ADX is declining so there is no trend indication.
Goldman Sachs Group Inc Daily Directional Movement Index (DMI) Chart
2.4 Parabolic SAR

Shows the current trend and potential entry and exit signals.

  • Parabolic SAR (stop and reverse) is a lagging trend indicator.
  • Shows the current trend.
  • Shows potential entry signals.
  • Shows  potential exit signals.
  • Can be used to place trailing stoplosses..

Score

Let's take a look at the Parabolic SAR of Goldman Sachs Group Inc. The current sar is 443.22.

The long score for the Parabolic SAR is 1/1.
The longshort score for the Parabolic SAR is 1/(-1 +1).

  • Close > SAR: The price is above the SAR. It's generally considered a bullish signal. +1
Goldman Sachs Group Inc Daily Parabolic SAR Chart
3rd party ad coffee SUPPORTERis ad-free.

3. Momentum Indicators

3.1 Relative Strength Index (RSI)

Measures the speed and change of price movements.

  • Leading momentum indicator, meaning the signals are instant.
  • Ranges between 0 and 100.
  • Above 70 is considered overbought.
  • Below 30 is considered oversold.
  • Above or below 50 can also be used to determine price trend or support and resistance.
  • RSI divergence looks at a deviation between RSI and price movement. Penketrading automatically calculates RSI divergences.
  • Can be used in many different ways

Score

Let's take a look at the Relative Strength Index (RSI) of Goldman Sachs Group Inc. The current rsi is 58.91. The current phase is Continuation in bull market.

The long score for the Relative Strength Index (RSI) is 4/13.
The longshort score for the Relative Strength Index (RSI) is 4/(-13 +13).

  • Continuation in bull market: Uptrend continues after a consolidation or pullback. Hold or add to existing positions.
  • Trending up: The RSI is trending up. +1
Goldman Sachs Group Inc Daily Relative Strength Index (RSI) ChartGoldman Sachs Group Inc Daily Relative Strength Index (RSI) Chart
3.2 Stochastic Oscillator

Compares a certain price to multiple prices ranging over time.

  • Leading momentum indicator, meaning the signals are instant.
  • Used to determine overbought and oversold areas much like the RSI.
  • Ranges between 0 and 100.
  • Above 80 is considered overbought.
  • Below 20 is considered oversold.
  • Consists of two lines named K and D.
  • K compares the highest high and lowest low on the selected price range.
  • The D line is a moving average of the K line.
  • Can be used to spot divergences

Score

Let's take a look at the Stochastic Oscillator of Goldman Sachs Group Inc. The current phase is Overbought in bull market.

The long score for the Stochastic Oscillator is 5/6.
The longshort score for the Stochastic Oscillator is 4/(-6 +6).

  • STOCH > 50: The STOCH %K is above 50. There are more buyers than sellers. +1
  • STOCH > 80: The STOCH %K is above 80 and overbought. +2
  • STOCH %K line > STOCH %D line: The STOCH %K line is above the STOCH %D line, which indicates a bullish signal in the market. This means that the positive momentum is currently stronger than the average momentum, suggesting that buyers are more active than sellers, and there's a higher probability of the Goldman Sachs Group Inc price going up in the near term. +2
  • Trending down: The STOCH %K is trending down. -1
Goldman Sachs Group Inc Daily Stochastic Oscillator ChartGoldman Sachs Group Inc Daily Stochastic Oscillator Chart
3.3 Commodity Channel Index (CCI)

Measures the difference between the current price and the historical average price.

  • Lagging or leading Momentum indicator
  • When the CCI is above zero, the price is above the historical average
  • When the CCI is below zero, the price is below the historical average
  • Used for spotting trends
    • If the CCI moves from negative or near zero to positive 100 that might indicate an uptrend
    • If the CCI moves from positive or near zero to negative -100 that might indicate a downtrend

Score

Let's take a look at the Commodity Channel Index (CCI) of Goldman Sachs Group Inc. The current cci is 139.53.

The long score for the Commodity Channel Index (CCI) is 1/1.
The longshort score for the Commodity Channel Index (CCI) is 1/(-1 +1).

  • CCI > 100: The CCI is above 100, it indicates that the price is significantly above its average, suggesting a potential overbought condition. +1
Goldman Sachs Group Inc Daily Commodity Channel Index (CCI) ChartGoldman Sachs Group Inc Daily Commodity Channel Index (CCI) Chart
3.4 Chande Momentum Oscillator (CMO)

Measures the difference between the sum of recent gains and the sum of recent losses. Then divides the result by the sum of all price movements in that period.

  • Lagging momentum indicator
  • Ranges between +100 and -100
  • Considered overbought above +50
  • Considered oversold below -50
  • It's possible to add a moving average that acts as a signal line

Score

Let's take a look at the Chande Momentum Oscillator (CMO) of Goldman Sachs Group Inc. The current cmo is 22.40.

The long score for the Chande Momentum Oscillator (CMO) is 1/1.
The longshort score for the Chande Momentum Oscillator (CMO) is 1/(-1 +1).

  • CMO > 0: The CMO is above 0, the momentum of the price is positive, indicating a potential uptrend in the price. +1
Goldman Sachs Group Inc Daily Chande Momentum Oscillator (CMO) ChartGoldman Sachs Group Inc Daily Chande Momentum Oscillator (CMO) Chart
3.5 Williams %R

 Shows the current price relative to the highest high over the last 14 days.
 

  • Lagging momentum indicator
  • Ranging between 0 and -100
  • Above -20 is considered overbought
  • Below -80 is considered oversold
  • Is prone to give false signals

Score

Let's take a look at the Williams %R of Goldman Sachs Group Inc. The current willr is -2.43362832.

The long score for the Williams %R is 1/1.
The longshort score for the Williams %R is 1/(-1 +1).

  • WILLR > -20: The Williams %R is above -20. This indicates that the price is in overbought territory, suggesting a potential price correction or trend reversal to the downside. +1
Goldman Sachs Group Inc Daily Williams %R ChartGoldman Sachs Group Inc Daily Williams %R Chart
3rd party ad coffee SUPPORTERis ad-free.

4. Volatility Indicators

4.1 Bollinger Bands

Shows if the price is to high or to low relative to an average.

  • Lagging volatility indicator
  • Uses 3 bands: one upper, one lower and one in the middle
  • Works best when the middle band reflects an intermediate trend (MA20).
  • When the price is moving closer to the upper band, the market might be overbought
  • When the price is moving closer to the lower band, the market might be oversold 

Score

Let's take a look at the Bollinger Bands of Goldman Sachs Group Inc.

Goldman Sachs Group Inc Daily Bollinger Bands Chart
4.2 Average True Range (ATR)
Measures market volatility
  • Leading volatility indicator
  • Can be used to determine stop-loss positions
  • Calculated by:
    • Current high minus the current low
    • Current high minus the previous close
    • Current low minus the previous close
  • The larger the range of the candles, the greater the ATR value

Score

Let's take a look at the Average True Range (ATR) of Goldman Sachs Group Inc. The current atr is 8.71104489.

Goldman Sachs Group Inc Daily Average True Range (ATR) ChartGoldman Sachs Group Inc Daily Average True Range (ATR) Chart
3rd party ad coffee SUPPORTERis ad-free.

5. Volume Indicators

5.1 On-Balance Volume (OBV)

 Measures market volatility

  • Leading momentum indicator
  • Calculation:
    • If the closing price is above the previous closing price: OBV = previous OBV + current volume
    • If the closing price is below the previous closing price: OBV = previous OBV - current volume
    • If the closing price is the same as the previous closing price than the OBV is the same.
  • Can be used to confirm price trends
  • Can be used with divergences

Score

Let's take a look at the On-Balance Volume (OBV) of Goldman Sachs Group Inc. The current obv is 53,035,211.

Goldman Sachs Group Inc Daily On-Balance Volume (OBV) ChartGoldman Sachs Group Inc Daily On-Balance Volume (OBV) Chart
5.2 Money Flow Index (MFI)

Measures the flow of money in and out of a security

  • Lagging momentum indicator
  • Looks like RSI but uses volume as an extra metric (RSI only considers price)
  • Above 80 is considered overbought
  • Below 20 is considered oversold
  • Can be used with divergences

Score

Let's take a look at the Money Flow Index (MFI) of Goldman Sachs Group Inc. The current mfi is 59.54.

The long score for the Money Flow Index (MFI) is 1/2.
The longshort score for the Money Flow Index (MFI) is 1/(-2 +2).

  • MFI > 50: +1
Goldman Sachs Group Inc Daily Money Flow Index (MFI) ChartGoldman Sachs Group Inc Daily Money Flow Index (MFI) Chart
3rd party ad coffee SUPPORTERis ad-free.

6. Summary

6.1. Notifications

TypeNotificationDate
PenkeCurrently no notifications for Goldman Sachs Group Inc.

6.2. Trading Signals

Below you will find trading signals as the indicator is commonly used. This doesn't mean you should use it that way. Learn from these, but don't use them blindly. I recommend using at least 4 indicators, 1 from each category: trend, momentum, volatility and volume.

DateIndicatorSignal
2024-02-12STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-02-13SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-02-14CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-02-15STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-02-20STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-21STOCH SHORT EXITThe %K line crosses above the %D line.
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-02-22SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
2024-02-23MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
2024-02-26STOCH LONG EXITThe %K line crosses below the %D line.
2024-02-27STOCH SHORT EXITThe %K line crosses above the %D line.
2024-02-28WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-02-29STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-04STOCH SHORT EXITThe %K line crosses above the %D line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-03-05STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-08MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-03-11SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-12CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-13STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-14STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-15CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-03-18WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-03-19STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-03-20SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-21MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-03-22RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2024-03-26STOCH SHORT EXITThe %K line crosses above the %D line.
2024-03-27WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-04-01RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-03STOCH SHORT EXITThe %K line crosses above the %D line.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
2024-04-04STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-08MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-10SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-04-11DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
2024-04-12CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
2024-04-15DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-04-17CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-04-22SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-04-23MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
BB SHORT ENTRY LONG CLOSEPrice closed above the lower band.
2024-04-24STOCH LONG EXITThe %K line crosses below the %D line.
2024-04-26STOCH SHORT EXITThe %K line crosses above the %D line.
2024-04-30STOCH LONG EXITThe %K line crosses below the %D line.
2024-05-02STOCH SHORT EXITThe %K line crosses above the %D line.
MFI LONG ENTRY SHORT CLOSE80 crossover to upside
2024-05-03STOCH LONG EXITThe %K line crosses below the %D line.
2024-05-06STOCH SHORT EXITThe %K line crosses above the %D line.
2024-05-07STOCH LONG EXITThe %K line crosses below the %D line.
2024-05-08STOCH SHORT EXITThe %K line crosses above the %D line.
2024-05-09ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-05-10STOCH LONG EXITThe %K line crosses below the %D line.
2024-05-14STOCH SHORT EXITThe %K line crosses above the %D line.
2024-05-15ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-05-16STOCH LONG EXITThe %K line crosses below the %D line.
2024-05-17STOCH SHORT EXITThe %K line crosses above the %D line.
2024-05-20STOCH LONG EXITThe %K line crosses below the %D line.
2024-05-21STOCH SHORT EXITThe %K line crosses above the %D line.
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-05-22SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
RSI SHORT ENTRY LONG CLOSE70 crossover to downside
STOCH LONG EXITThe %K line crosses below the %D line.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
MFI SHORT ENTRY LONG CLOSE80 crossover to downside
2024-05-23MACD SHORT ENTRY LONG CLOSEThe MACD line crosses below the signal line.
2024-05-30CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-05-31STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-06-04STOCH LONG EXITThe %K line crosses below the %D line.
2024-06-05SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-06-06STOCH LONG EXITThe %K line crosses below the %D line.
2024-06-07CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-06-11DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
BB LONG ENTRY SHORT CLOSEPrice closed below the lower band.
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-06-12DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
STOCH SHORT EXITThe %K line crosses above the %D line.
2024-06-13DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
WILLR SHORT ENTRY LONG CLOSE-80 crossover to downside
2024-06-18DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
2024-06-20SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
2024-06-21STOCH LONG EXITThe %K line crosses below the %D line.
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
2024-06-24STOCH SHORT EXITThe %K line crosses above the %D line.
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-06-26STOCH LONG EXITThe %K line crosses below the %D line.
2024-06-27DMI SHORT ENTRY LONG CLOSEThe +DI crossed the -DI to the downside. The trend is reversing to a down trend.
SAR SHORT ENTRY LONG CLOSEThe price broke the SAR to the downside
CCI SHORT ENTRY LONG CLOSE-100 crossover to downside
CMO SHORT ENTRY LONG CLOSEZero line crossover to downside
ATR SHORT ENTRY LONG CLOSEPrice closed below (close - ATR).
2024-06-28STOCH SHORT EXITThe %K line crosses above the %D line.
2024-07-01DMI LONG ENTRY SHORT CLOSEThe +DI crossed the -DI to the upside. The trend is reversing to an up trend.
SAR LONG ENTRY SHORT CLOSEThe price broke the SAR to the upside.
CCI LONG ENTRY SHORT CLOSE100 crossover to upside
CMO LONG ENTRY SHORT CLOSEZero line crossover to upside
WILLR LONG ENTRY SHORT CLOSE-20 crossover to upside
ATR LONG ENTRY SHORT CLOSEPrice closed above (close + ATR).
2024-07-02MACD LONG ENTRY SHORT CLOSEThe MACD line crosses above the signal line.

6.3. Candlestick Patterns

Goldman Sachs Group Inc Daily Candlestick Chart
DateCandlestick Pattern

6.4. Technical Score

Let's check the technical score of Goldman Sachs Group Inc based on Penke's default Symbol scanner.

Penke's Symbol Scanner

  
  
IndicatorConditionValue
RsiGreater than5058.913
Ma 20Greater thanMa 50454.402
Ma 50Greater thanMa 100450.082
Ma 100Greater thanMa 200422.274
OpenGreater thanClose461.510
Total4/5 (80.0%)
Penke

Good job! You gained 25 XP and 0   0   10 . What's next:

  • Share my analysis of Goldman Sachs Group Inc with someone you think should read this too:
  • Are you bullish or bearish on Goldman Sachs Group Inc? Let me know what you think in the comments.
  • Do you want an email if I find something interesting about Goldman Sachs Group Inc? Add an email alert using the form below.
  • Join the community if you want to keep your earnings and track your progress: Join the community
  • Is this analysis useful to you? Support me via But Me a Coffee. I'll analyze the stock market faster for you!

Get notifications about Goldman Sachs Group Inc

I send you an email if I find something interesting about Goldman Sachs Group Inc.


Stay informed about Goldman Sachs Group Inc.

Receive notifications about Goldman Sachs Group Inc in your mailbox!