3rd party ad 
SUPPORTERis ad-free.
SUPPORTERis ad-free.iShares Core S&P 500 ETF
Portfolio
Holdings
| Symbol | Name | Country | Sector | Industry | Most recent quarter | % of Total Shares | % of Total Assets | Shares | Book Value | Market Price Value | Fundamental Score | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A.NYSE | Agilent Technologies Inc | USA | Healthcare | Diagnostics & Research | 2024-04-30 | 1.044 | 0.086 | 3m | $64.6m | $384.3m |
| |||||||||||||
| AAL.NASDAQ | American Airlines Group | USA | Industrials | Airlines | 2024-03-31 | 1.036 | 0.017 | 6.7m | -$56.9m | $75.5m |
| |||||||||||||
| AAP.NYSE | Advance Auto Parts Inc | USA | Consumer Cyclical | Specialty Retail | 2024-03-31 | 0.928 | 0.012 | 551.6k | $23.6m | $33m |
| |||||||||||||
| AAPL.NASDAQ | Apple Inc | USA | Technology | Consumer Electronics | 2024-03-31 | 0.984 | 6.282 | 150.9m | $724.1m | $34.1b |
| |||||||||||||
| ABBV.NYSE | AbbVie Inc | USA | Healthcare | Drug Manufacturers - General | 2024-03-31 | 1.04 | 0.641 | 18.3m | $83.3m | $3b |
| |||||||||||||
| ABC.NYSE | ABC.NYSE | - | - | - | - | 0.754 | 0.076 | 1.5m | - | - | ||||||||||||||
| ABMD.NASDAQ | ABMD.NASDAQ | - | - | - | - | 0.921 | 0.05 | 415.1k | - | - | ||||||||||||||
| ABNB.NASDAQ | Airbnb Inc | USA | Consumer Cyclical | Travel Services | 2024-03-31 | 0.707 | 0.163 | 4.4m | $54.1m | $685m |
| |||||||||||||
| ABT.NYSE | Abbott Laboratories | USA | Healthcare | Medical Devices | 2024-03-31 | 1.038 | 0.401 | 18m | $402.8m | $1.8b |
| |||||||||||||
| ACGL.NASDAQ | Arch Capital Group Ltd | USA | Financial Services | Insurance - Diversified | 2024-03-31 | 1.027 | 0.086 | 3.8m | $196.2m | $376.7m |
| |||||||||||||
| ACN.NYSE | Accenture plc | USA | Technology | Information Technology Services | 2024-02-29 | 1.037 | 0.398 | 6.5m | $286.2m | $1.9b |
| |||||||||||||
| ADBE.NASDAQ | Adobe Systems Incorporated | USA | Technology | Software - Infrastructure | 2024-02-29 | 1.049 | 0.453 | 4.6m | $159.3m | $2.6b |
| |||||||||||||
| ADI.NASDAQ | Analog Devices Inc | USA | Technology | Semiconductors | 2024-04-30 | 1.039 | 0.262 | 5.1m | $364.5m | $1.1b |
| |||||||||||||
| ADM.NYSE | Archer-Daniels-Midland Company | USA | Consumer Defensive | Farm Products | 2024-03-31 | 1.122 | 0.072 | 5.5m | $253.9m | $347.6m |
| |||||||||||||
| ADP.NASDAQ | Automatic Data Processing Inc | USA | Industrials | Staffing & Employment Services | 2024-03-31 | 1.044 | 0.227 | 4.2m | $47.9m | $1b |
| |||||||||||||
| ADSK.NASDAQ | Autodesk Inc | USA | Technology | Software - Application | 2024-04-30 | 1.032 | 0.097 | 2.2m | $19.1m | $547.8m |
| |||||||||||||
| AEE.NYSE | Ameren Corp | USA | Utilities | Utilities - Regulated Electric | 2024-03-31 | 1.025 | 0.043 | 2.7m | $118.5m | $192.9m |
| |||||||||||||
| AEP.NASDAQ | American Electric Power Co Inc | USA | Utilities | Utilities - Regulated Electric | 2024-03-31 | 1.037 | 0.107 | 5.4m | $267.8m | $478.7m |
| |||||||||||||
| AES.NYSE | The AES Corporation | USA | Utilities | Utilities - Diversified | 2024-03-31 | 0.98 | 0.033 | 6.9m | $61.4m | $124.6m |
| |||||||||||||
| AFL.NYSE | Aflac Incorporated | USA | Financial Services | Insurance - Life | 2024-03-31 | 0.963 | 0.107 | 5.4m | $223m | $487.6m |
| |||||||||||||
| AIG.NYSE | American International Group Inc | USA | Financial Services | Insurance - Diversified | 2024-03-31 | 1.1 | 0.125 | 7.2m | $521m | $548.5m |
| |||||||||||||
| AIZ.NYSE | Assurant Inc | USA | Financial Services | Insurance - Specialty | 2024-03-31 | 1.039 | 0.02 | 540.1k | $50.2m | $88.5m |
| |||||||||||||
| AJG.NYSE | Arthur J Gallagher & Co | USA | Financial Services | Insurance Brokers | 2024-03-31 | 1.032 | 0.124 | 2.2m | $115.1m | $592m |
| |||||||||||||
| AKAM.NASDAQ | Akamai Technologies Inc | USA | Technology | Software - Infrastructure | 2024-03-31 | 1.03 | 0.031 | 1.5m | $46.1m | $141.6m |
| |||||||||||||
| ALB.NYSE | Albemarle Corp | USA | Basic Materials | Specialty Chemicals | 2024-03-31 | 1.039 | 0.032 | 1.2m | $122.5m | $122.1m |
| |||||||||||||
| ALGN.NASDAQ | Align Technology Inc | USA | Healthcare | Medical Devices | 2024-03-31 | 0.984 | 0.041 | 740.5k | $36.9m | $180.2m |
| |||||||||||||
| ALK.NYSE | Alaska Air Group Inc | USA | Industrials | Airlines | 2024-03-31 | 0.978 | 0.013 | 1.2m | $39.2m | $50.4m |
| |||||||||||||
| ALL.NYSE | The Allstate Corporation | USA | Financial Services | Insurance - Property & Casualty | 2024-03-31 | 1.034 | 0.099 | 2.7m | $189.2m | $435.1m |
| |||||||||||||
| ALLE.NYSE | Allegion PLC | USA | Industrials | Security & Protection Services | 2024-03-31 | 1.043 | 0.024 | 911.5k | $13.9m | $105.4m |
| |||||||||||||
| AMAT.NASDAQ | Applied Materials Inc | USA | Technology | Semiconductor Equipment & Materials | 2024-04-30 | 1.045 | 0.403 | 8.6m | $188.3m | $2.1b |
| |||||||||||||
| AMCR.NYSE | Amcor PLC | USA | Consumer Cyclical | Packaging & Containers | 2024-03-31 | 1.04 | 0.033 | 15m | $41.6m | $144.6m |
| |||||||||||||
| AMD.NASDAQ | Advanced Micro Devices Inc | USA | Technology | Semiconductors | 2024-03-31 | 1.04 | 0.607 | 16.8m | $576m | $2.7b |
| |||||||||||||
| AME.NYSE | Ametek Inc | USA | Industrials | Specialty Industrial Machinery | 2024-03-31 | 1.037 | 0.088 | 2.3m | $92.7m | $399.1m |
| |||||||||||||
| AMGN.NASDAQ | Amgen Inc | USA | Healthcare | Drug Manufacturers - General | 2024-03-31 | 1.037 | 0.368 | 5.5m | $52m | $1.7b |
| |||||||||||||
| AMP.NYSE | Ameriprise Financial Inc | USA | Financial Services | Asset Management | 2024-03-31 | 1.049 | 0.099 | 1m | $48.6m | $452.2m |
| |||||||||||||
| AMT.NYSE | American Tower Corp | USA | Real Estate | REIT - Specialty | 2024-03-31 | 1.038 | 0.205 | 4.8m | $110.5m | $944.1m |
| |||||||||||||
| AMZN.NASDAQ | Amazon.com Inc | USA | Consumer Cyclical | Internet Retail | 2024-03-31 | 0.913 | 3.631 | 95m | $1.9b | $18.7b |
| |||||||||||||
| ANET.NYSE | Arista Networks | USA | Technology | Computer Hardware | 2024-03-31 | 0.836 | 0.169 | 2.6m | $64.4m | $957.4m |
| |||||||||||||
| ANSS.NASDAQ | ANSYS Inc | USA | Technology | Software - Application | 2024-03-31 | 1.035 | 0.062 | 903.8k | $55.6m | $295.5m |
| |||||||||||||
| AON.NYSE | Aon PLC | USA | Financial Services | Insurance Brokers | 2024-03-31 | 0.957 | 0.127 | 2m | -$268.5k | $613.6m |
| |||||||||||||
| AOS.NYSE | Smith AO Corporation | USA | Industrials | Specialty Industrial Machinery | 2024-03-31 | 0.871 | 0.023 | 1.2m | $16.2m | $103.5m |
| |||||||||||||
| APA.NASDAQ | APA Corporation | USA | Energy | Oil & Gas E&P | 2024-03-31 | 1.012 | 0.025 | 3.7m | $36.9m | $110.5m |
| |||||||||||||
| APD.NYSE | Air Products and Chemicals Inc | USA | Basic Materials | Specialty Chemicals | 2024-03-31 | 1.04 | 0.134 | 2.3m | $169.5m | $584.8m |
| |||||||||||||
| APH.NYSE | Amphenol Corporation | USA | Technology | Electronic Components | 2024-03-31 | 0.519 | 0.179 | 6.2m | $43.5m | $422.8m |
| |||||||||||||
| APTV.NYSE | Aptiv PLC | USA | Consumer Cyclical | Auto Parts | 2024-03-31 | 1.066 | 0.052 | 2.9m | $120.3m | $202.4m |
| |||||||||||||
| ARE.NYSE | Alexandria Real Estate Equities Inc | USA | Real Estate | REIT - Office | 2024-03-31 | 0.936 | 0.042 | 1.6m | $213m | $191.7m |
| |||||||||||||
| ATO.NYSE | Atmos Energy Corporation | USA | Utilities | Utilities - Regulated Gas | 2024-03-31 | 1.04 | 0.039 | 1.5m | $120.4m | $180.6m |
| |||||||||||||
| ATVI.NASDAQ | ATVI.NASDAQ | - | - | - | - | 0.86 | 0.186 | 6.7m | - | - | ||||||||||||||
| AVB.NYSE | AvalonBay Communities Inc | USA | Real Estate | REIT - Residential | 2024-03-31 | 1.037 | 0.062 | 1.4m | $121.5m | $296.4m |
| |||||||||||||
| AVGO.NASDAQ | Broadcom Inc | USA | Technology | Semiconductors | 2024-04-30 | 0.983 | 1.316 | 4.5m | $687.6m | $7.9b |
| |||||||||||||
| AVY.NYSE | Avery Dennison Corp | USA | Consumer Cyclical | Packaging & Containers | 2024-03-31 | 1.04 | 0.041 | 837.3k | $22.7m | $181.5m |
| |||||||||||||
| AWK.NYSE | American Water Works | USA | Utilities | Utilities - Regulated Water | 2024-03-31 | 1.039 | 0.057 | 2m | $103.8m | $259m |
| |||||||||||||
| AXON.NASDAQ | Axon Enterprise Inc. | USA | Industrials | Aerospace & Defense | 2024-03-31 | 0.971 | 0.045 | 732.4k | $17.2m | $217.2m |
| |||||||||||||
| AXP.NYSE | American Express Company | USA | Financial Services | Credit Services | 2024-03-31 | 0.827 | 0.309 | 5.9m | $236.8m | $1.4b |
| |||||||||||||
| AZO.NYSE | AutoZone Inc | USA | Consumer Cyclical | Specialty Retail | 2024-05-31 | 1.052 | 0.108 | 179.7k | -$48.9m | $511.3m |
| |||||||||||||
| BA.NYSE | The Boeing Company | USA | Industrials | Aerospace & Defense | 2024-03-31 | 0.972 | 0.229 | 5.9m | -$165.3m | $1.1b |
| |||||||||||||
| BAC.NYSE | Bank of America Corp | USA | Financial Services | Banks - Diversified | 2024-03-31 | 0.915 | 0.62 | 71.5m | $2.6b | $2.9b |
| |||||||||||||
| BALL.NYSE | Ball Corporation | USA | Consumer Cyclical | Packaging & Containers | 2024-03-31 | 1.056 | 0.049 | 3.2m | $76.7m | $195.5m |
| |||||||||||||
| BAX.NYSE | Baxter International Inc | USA | Healthcare | Medical Instruments & Supplies | 2024-03-31 | 1.036 | 0.039 | 5.2m | $85.2m | $175.1m |
| |||||||||||||
| BBWI.NYSE | Bath & Body Works Inc. | USA | Consumer Cyclical | Specialty Retail | 2024-04-30 | 1.051 | 0.026 | 2.3m | -$17.4m | $88.4m |
| |||||||||||||
| BBY.NYSE | Best Buy Co. Inc | USA | Consumer Cyclical | Specialty Retail | 2024-04-30 | 0.923 | 0.037 | 1.9m | $28.2m | $164.1m |
| |||||||||||||
| BDX.NYSE | Becton Dickinson and Company | USA | Healthcare | Medical Instruments & Supplies | 2024-03-31 | 1.039 | 0.151 | 3m | $265.3m | $687.4m |
| |||||||||||||
| BEN.NYSE | Franklin Resources Inc | USA | Financial Services | Asset Management | 2024-03-31 | 0.592 | 0.016 | 3.1m | $87.8m | $69.9m |
| |||||||||||||
| BG.NYSE | Bunge Limited | USA | Consumer Defensive | Farm Products | 2024-03-31 | 1.067 | 0.035 | 1.5m | $120.1m | $165.2m |
| |||||||||||||
| BIIB.NASDAQ | Biogen Inc | USA | Healthcare | Drug Manufacturers - General | 2024-03-31 | 1.035 | 0.072 | 1.5m | $157.1m | $338.4m |
| |||||||||||||
| BIO.NYSE | Bio-Rad Laboratories Inc | USA | Healthcare | Medical Devices | 2024-03-31 | 0.763 | 0.014 | 217.7k | $69m | $58.8m |
| |||||||||||||
| BK.NYSE | Bank of New York Mellon | USA | Financial Services | Asset Management | 2024-03-31 | 1.056 | 0.102 | 7.8m | $422.2m | $477.4m |
| |||||||||||||
| BKNG.NASDAQ | Booking Holdings Inc | USA | Consumer Cyclical | Travel Services | 2024-03-31 | 1.069 | 0.297 | 362.8k | -$42.3m | $1.4b |
| |||||||||||||
| BKR.NASDAQ | Baker Hughes Co | USA | Energy | Oil & Gas Equipment & Services | 2024-03-31 | 1.043 | 0.075 | 10.4m | $161.1m | $358.7m |
| |||||||||||||
| BLDR.NYSE | Builders FirstSource Inc | USA | Industrials | Building Products & Equipment | 2024-03-31 | 1.051 | 0.045 | 1.2m | $51.5m | $172.3m |
| |||||||||||||
| BLK.NYSE | BlackRock Inc | USA | Financial Services | Asset Management | 2024-03-31 | 0.978 | 0.243 | 1.4m | $404.3m | $1.1b |
| |||||||||||||
| BLL.NYSE | BLL.NYSE | - | - | - | - | 0.865 | 0.067 | 2.7m | - | - | ||||||||||||||
| BMY.NYSE | Bristol-Myers Squibb Company | USA | Healthcare | Drug Manufacturers - General | 2024-03-31 | 1.044 | 0.188 | 21.1m | $172.7m | $847.5m |
| |||||||||||||
| BR.NYSE | Broadridge Financial Solutions Inc | USA | Technology | Information Technology Services | 2024-03-31 | 1.036 | 0.053 | 1.2m | $23.2m | $244.2m |
| |||||||||||||
| BRO.NYSE | Brown & Brown Inc | USA | Financial Services | Insurance Brokers | 2024-03-31 | 0.861 | 0.048 | 2.4m | $49.8m | $221.1m |
| |||||||||||||
| BSX.NYSE | Boston Scientific Corp | USA | Healthcare | Medical Devices | 2024-03-31 | 1.036 | 0.249 | 15.2m | $207.3m | $1.1b |
| |||||||||||||
| BWA.NYSE | BorgWarner Inc | USA | Consumer Cyclical | Auto Parts | 2024-03-31 | 1.048 | 0.018 | 2.3m | $63.1m | $76.1m |
| |||||||||||||
| BX.NYSE | Blackstone Group Inc | USA | Financial Services | Asset Management | 2024-03-31 | 0.995 | 0.195 | 7.4m | $181.7m | $923m |
| |||||||||||||
| BXP.NYSE | Boston Properties Inc | USA | Real Estate | REIT - Office | 2024-03-31 | 0.956 | 0.02 | 1.5m | $79.1m | $92.2m |
| |||||||||||||
| C.NYSE | Citigroup Inc | USA | Financial Services | Banks - Diversified | 2024-03-31 | 1.037 | 0.267 | 19.7m | $2.1b | $1.2b |
| |||||||||||||
| CAG.NYSE | ConAgra Foods Inc | USA | Consumer Defensive | Packaged Foods | 2024-02-29 | 1.04 | 0.032 | 4.9m | $95.5m | $139.8m |
| |||||||||||||
| CAH.NYSE | Cardinal Health Inc | USA | Healthcare | Medical Distribution | 2024-03-31 | 1.038 | 0.054 | 2.5m | -$33.6m | $242m |
| |||||||||||||
| CAT.NYSE | Caterpillar Inc | USA | Industrials | Farm & Heavy Construction Machinery | 2024-03-31 | 1.082 | 0.388 | 5.2m | $187.9m | $1.7b |
| |||||||||||||
| CB.NYSE | Chubb Ltd | USA | Financial Services | Insurance - Property & Casualty | 2024-03-31 | 1.038 | 0.247 | 4.2m | $662.6m | $1b |
| |||||||||||||
| CBRE.NYSE | CBRE Group Inc Class A | USA | Real Estate | Real Estate Services | 2024-03-31 | 1.008 | 0.059 | 3m | $91.1m | $270.2m |
| |||||||||||||
| CCI.NYSE | Crown Castle | USA | Real Estate | REIT - Specialty | 2024-03-31 | 1.038 | 0.1 | 4.5m | $62.6m | $435.8m |
| |||||||||||||
| CCL.NYSE | Carnival Corporation | USA | Consumer Cyclical | Travel Services | 2024-02-29 | 0.8 | 0.034 | 10.4m | $55.3m | $182.8m |
| |||||||||||||
| CDNS.NASDAQ | Cadence Design Systems Inc | USA | Technology | Software - Application | 2024-03-31 | 1.038 | 0.175 | 2.8m | $36.8m | $892.4m |
| |||||||||||||
| CDW.NASDAQ | CDW Corp | USA | Technology | Information Technology Services | 2024-03-31 | 1.036 | 0.067 | 1.3m | $21.9m | $303.8m |
| |||||||||||||
| CE.NYSE | Celanese Corporation | USA | Basic Materials | Chemicals | 2024-03-31 | 0.87 | 0.035 | 946.6k | $65.1m | $127.5m |
| |||||||||||||
| CEG.NASDAQ | Constellation Energy Corp | USA | Utilities | Utilities - Renewable | 2024-03-31 | 1.054 | 0.156 | 3.3m | $120.7m | $697.6m |
| |||||||||||||
| CF.NYSE | CF Industries Holdings Inc | USA | Basic Materials | Agricultural Inputs | 2024-03-31 | 1.087 | 0.034 | 1.9m | $84.4m | $139m |
| |||||||||||||
| CFG.NYSE | Citizens Financial Group, Inc. | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.066 | 0.037 | 4.8m | $248.3m | $174.7m |
| |||||||||||||
| CHD.NYSE | Church & Dwight Company Inc | USA | Consumer Defensive | Household & Personal Products | 2024-03-31 | 1.048 | 0.059 | 2.5m | $42.6m | $270.3m |
| |||||||||||||
| CHRW.NASDAQ | CH Robinson Worldwide Inc | USA | Industrials | Integrated Freight & Logistics | 2024-03-31 | 1.034 | 0.023 | 1.2m | $14.4m | $105.9m |
| |||||||||||||
| CHTR.NASDAQ | Charter Communications Inc | USA | Communication Services | Telecom Services | 2024-03-31 | 0.713 | 0.064 | 1m | $109.2m | $309.3m |
| |||||||||||||
| CI.NYSE | Cigna Corp | USA | Healthcare | Healthcare Plans | 2024-03-31 | 1.071 | 0.227 | 3m | $439m | $989.7m |
| |||||||||||||
| CINF.NASDAQ | Cincinnati Financial Corporation | USA | Financial Services | Insurance - Property & Casualty | 2024-03-31 | 1.043 | 0.042 | 1.6m | $130.8m | $190.5m |
| |||||||||||||
| CL.NYSE | Colgate-Palmolive Company | USA | Consumer Defensive | Household & Personal Products | 2024-03-31 | 1.044 | 0.172 | 8.5m | $6.3m | $820.9m |
| |||||||||||||
| CLX.NYSE | The Clorox Company | USA | Consumer Defensive | Household & Personal Products | 2024-03-31 | 1.039 | 0.037 | 1.2m | $2.6m | $170.9m |
| |||||||||||||
| CMA.NYSE | Comerica Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.034 | 0.015 | 1.3m | $62.3m | $69m |
| |||||||||||||
| CMCSA.NASDAQ | Comcast Corp | USA | Communication Services | Telecom Services | 2024-03-31 | 1.05 | 0.357 | 41.2m | $859.6m | $1.5b |
| |||||||||||||
| CME.NASDAQ | CME Group Inc | USA | Financial Services | Financial Data & Stock Exchanges | 2024-03-31 | 1.04 | 0.165 | 3.7m | $282.3m | $733.9m |
| |||||||||||||
| CMG.NYSE | Chipotle Mexican Grill Inc | USA | Consumer Cyclical | Restaurants | 2024-03-31 | 1.038 | 0.193 | 285k | $34.6m | $17.5m |
| |||||||||||||
| CMI.NYSE | Cummins Inc | USA | Industrials | Specialty Industrial Machinery | 2024-03-31 | 1.036 | 0.086 | 1.4m | $100.7m | $385.5m |
| |||||||||||||
| CMS.NYSE | CMS Energy Corporation | USA | Utilities | Utilities - Regulated Electric | 2024-03-31 | 1.025 | 0.042 | 3m | $87.2m | $180.2m |
| |||||||||||||
| CNC.NYSE | Centene Corp | USA | Healthcare | Healthcare Plans | 2024-03-31 | 1.041 | 0.086 | 5.5m | $279.5m | $371m |
| |||||||||||||
| CNP.NYSE | CenterPoint Energy Inc | USA | Utilities | Utilities - Regulated Electric | 2024-03-31 | 1.026 | 0.043 | 6.5m | $102.5m | $199m |
| |||||||||||||
| COF.NYSE | Capital One Financial Corporation | USA | Financial Services | Credit Services | 2024-03-31 | 1.036 | 0.118 | 3.9m | $596.3m | $547.5m |
| |||||||||||||
| COO.NASDAQ | The Cooper Companies Inc. | USA | Healthcare | Medical Instruments & Supplies | 2024-04-30 | 1.038 | 0.042 | 2m | $80.4m | $177.5m |
| |||||||||||||
| COO.NYSE | COO.NYSE | - | - | - | - | 0.945 | 0.044 | 468k | - | - | ||||||||||||||
| COP.NYSE | ConocoPhillips | USA | Energy | Oil & Gas E&P | 2024-03-31 | 1.052 | 0.309 | 12.2m | $511.9m | $1.4b |
| |||||||||||||
| COR.NYSE | Cencora Inc. | USA | Healthcare | Medical Distribution | 2024-03-31 | 0.874 | 0.085 | 1.7m | $10.5m | $383m |
| |||||||||||||
| COST.NASDAQ | Costco Wholesale Corp | USA | Consumer Defensive | Discount Stores | 2024-05-31 | 1.041 | 0.809 | 4.6m | $225.8m | $3.9b |
| |||||||||||||
| CPB.NYSE | Campbell Soup Company | USA | Consumer Defensive | Packaged Foods | 2024-04-30 | 0.684 | 0.02 | 2m | $26.6m | $91.9m |
| |||||||||||||
| CPRT.NASDAQ | Copart Inc | USA | Industrials | Specialty Business Services | 2024-04-30 | 0.944 | 0.104 | 9m | $66.9m | $489.6m |
| |||||||||||||
| CPT.NYSE | Camden Property Trust | USA | Real Estate | REIT - Residential | 2024-03-31 | 1.041 | 0.025 | 1.1m | $50.9m | $119.2m |
| |||||||||||||
| CRL.NYSE | Charles River Laboratories | USA | Healthcare | Diagnostics & Research | 2024-03-31 | 1.036 | 0.024 | 533.7k | $38.1m | $107.5m |
| |||||||||||||
| CRM.NYSE | Salesforce.com Inc | USA | Technology | Software - Application | 2024-04-30 | 1.039 | 0.511 | 10m | $609.8m | $2.6b |
| |||||||||||||
| CSCO.NASDAQ | Cisco Systems Inc | USA | Technology | Communication Equipment | 2024-04-30 | 1.049 | 0.425 | 42.2m | $476.3m | $1.9b |
| |||||||||||||
| CSGP.NASDAQ | CoStar Group Inc | USA | Real Estate | Real Estate Services | 2024-03-31 | 1.04 | 0.072 | 4.2m | $76.3m | $313.4m |
| |||||||||||||
| CSX.NASDAQ | CSX Corporation | USA | Industrials | Railroads | 2024-03-31 | 1.051 | 0.15 | 20.5m | $131.9m | $689.3m |
| |||||||||||||
| CTAS.NASDAQ | Cintas Corporation | USA | Industrials | Specialty Business Services | 2024-02-29 | 0.883 | 0.132 | 895.8k | $36.7m | $629.5m |
| |||||||||||||
| CTLT.NYSE | Catalent Inc | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2024-03-31 | 0.884 | 0.019 | 1.5m | $31.5m | $89.9m |
| |||||||||||||
| CTRA.NYSE | Coterra Energy Inc | USA | Energy | Oil & Gas E&P | 2024-03-31 | 1.051 | 0.048 | 7.8m | $135.6m | $205.1m |
| |||||||||||||
| CTSH.NASDAQ | Cognizant Technology Solutions Corp Class A | USA | Technology | Information Technology Services | 2024-03-31 | 1.042 | 0.074 | 5.1m | $140.2m | $353.6m |
| |||||||||||||
| CTVA.NYSE | Corteva Inc | USA | Basic Materials | Agricultural Inputs | 2024-03-31 | 1.047 | 0.088 | 7.2m | $259.6m | $382.9m |
| |||||||||||||
| CTXS.NASDAQ | CTXS.NASDAQ | - | - | - | - | 0.869 | 0.041 | 1.1m | - | - | ||||||||||||||
| CVS.NYSE | CVS Health Corp | USA | Healthcare | Healthcare Plans | 2024-03-31 | 1.042 | 0.169 | 13m | $765.8m | $741.9m |
| |||||||||||||
| CVX.NYSE | Chevron Corp | USA | Energy | Oil & Gas Integrated | 2024-03-31 | 0.986 | 0.634 | 18m | $1.5b | $2.8b |
| |||||||||||||
| CZR.NASDAQ | Caesars Entertainment Corporation | USA | Consumer Cyclical | Resorts & Casinos | 2024-03-31 | 1.037 | 0.017 | 2.2m | $47.5m | $84.5m |
| |||||||||||||
| D.NYSE | Dominion Energy Inc | USA | Utilities | Utilities - Regulated Electric | 2024-03-31 | 1.038 | 0.102 | 8.7m | $284.6m | $428.1m |
| |||||||||||||
| DAL.NYSE | Delta Air Lines Inc | USA | Industrials | Airlines | 2024-03-31 | 1.032 | 0.074 | 6.6m | $115m | $315.5m |
| |||||||||||||
| DD.NYSE | Dupont De Nemours Inc | USA | Basic Materials | Specialty Chemicals | 2024-03-31 | 1.07 | 0.08 | 4.4m | $253m | $354.1m |
| |||||||||||||
| DE.NYSE | Deere & Company | USA | Industrials | Farm & Heavy Construction Machinery | 2024-04-30 | 0.983 | 0.22 | 2.7m | $221.9m | $982.2m |
| |||||||||||||
| DECK.NYSE | Deckers Outdoor Corporation | USA | Consumer Cyclical | Footwear & Accessories | 2024-03-31 | 1.049 | 0.063 | 266.8k | $21.8m | $249.6m |
| |||||||||||||
| DFS.NYSE | Discover Financial Services | USA | Financial Services | Credit Services | 2024-03-31 | 1.038 | 0.069 | 2.6m | $152.7m | $343.3m |
| |||||||||||||
| DG.NYSE | Dollar General Corporation | USA | Consumer Defensive | Discount Stores | 2024-04-30 | 0.996 | 0.074 | 2.1m | $69.5m | $274.1m |
| |||||||||||||
| DGX.NYSE | Quest Diagnostics Incorporated | USA | Healthcare | Diagnostics & Research | 2024-03-31 | 1.039 | 0.036 | 1.1m | $67.4m | $162.6m |
| |||||||||||||
| DHI.NYSE | DR Horton Inc | USA | Consumer Cyclical | Residential Construction | 2024-03-31 | 0.943 | 0.099 | 3.1m | $226.3m | $422.4m |
| |||||||||||||
| DHR.NYSE | Danaher Corporation | USA | Healthcare | Diagnostics & Research | 2024-03-31 | 0.924 | 0.377 | 6.8m | $488.3m | $1.6b |
| |||||||||||||
| DIS.NYSE | Walt Disney Company | USA | Communication Services | Entertainment | 2024-03-31 | 1.046 | 0.429 | 19m | $1b | $1.8b |
| |||||||||||||
| DISCA.NASDAQ | DISCA.NASDAQ | - | - | - | - | 0.826 | 0.089 | 20m | - | - | ||||||||||||||
| DISH.NASDAQ | DISH.NASDAQ | - | - | - | - | 0.416 | 0.005 | 2.2m | - | - | ||||||||||||||
| DLR.NYSE | Digital Realty Trust Inc | USA | Real Estate | REIT - Specialty | 2024-03-31 | 1.035 | 0.106 | 3.3m | $215.5m | $509.2m |
| |||||||||||||
| DLTR.NASDAQ | Dollar Tree Inc | USA | Consumer Defensive | Discount Stores | 2024-04-30 | 0.996 | 0.055 | 2.1m | $72.1m | $228m |
| |||||||||||||
| DOC.NYSE | Healthpeak Properties Inc | USA | Real Estate | REIT - Healthcare Facilities | 2024-03-31 | 1.046 | 0.032 | 7.3m | $100.4m | $143.4m |
| |||||||||||||
| DOV.NYSE | Dover Corporation | USA | Industrials | Specialty Industrial Machinery | 2024-03-31 | 1.058 | 0.058 | 1.4m | $53.5m | $257.4m |
| |||||||||||||
| DOW.NYSE | Dow Inc | USA | Basic Materials | Chemicals | 2024-03-31 | 1.039 | 0.091 | 7.3m | $195.8m | $386.1m |
| |||||||||||||
| DPZ.NYSE | Domino’s Pizza Inc | USA | Consumer Cyclical | Restaurants | 2024-03-31 | 1.04 | 0.04 | 362.8k | -$41.3m | $180.4m |
| |||||||||||||
| DRE.NYSE | DRE.NYSE | - | - | - | - | 0.885 | 0.06 | 3.4m | - | - | ||||||||||||||
| DRI.NYSE | Darden Restaurants Inc | USA | Consumer Cyclical | Restaurants | 2024-02-29 | 1.04 | 0.04 | 1.2m | $22.4m | $180.5m |
| |||||||||||||
| DTE.NYSE | DTE Energy Company | USA | Utilities | Utilities - Regulated Electric | 2024-03-31 | 1.037 | 0.054 | 2.1m | $115.9m | $234.5m |
| |||||||||||||
| DUK.NYSE | Duke Energy Corporation | USA | Utilities | Utilities - Regulated Electric | 2024-03-31 | 1.039 | 0.18 | 8m | $526m | $800.4m |
| |||||||||||||
| DVA.NYSE | DaVita HealthCare Partners Inc | USA | Healthcare | Medical Care Facilities | 2024-03-31 | 0.639 | 0.018 | 560.3k | $16.3m | $77.2m |
| |||||||||||||
| DVN.NYSE | Devon Energy Corporation | USA | Energy | Oil & Gas E&P | 2024-03-31 | 1.054 | 0.071 | 6.6m | $130m | $320.5m |
| |||||||||||||
| DXC.NYSE | DXC Technology Co | USA | Technology | Information Technology Services | 2024-03-31 | 0.945 | 0.012 | 1.9m | $32.8m | $35.2m |
| |||||||||||||
| DXCM.NASDAQ | DexCom Inc | USA | Healthcare | Medical Devices | 2024-03-31 | 1.008 | 0.103 | 4m | $21.6m | $444.5m |
| |||||||||||||
| EA.NASDAQ | Electronic Arts Inc | USA | Communication Services | Electronic Gaming & Multimedia | 2024-03-31 | 0.95 | 0.073 | 2.5m | $70.3m | $350.7m |
| |||||||||||||
| EBAY.NASDAQ | eBay Inc | USA | Consumer Cyclical | Internet Retail | 2024-03-31 | 1.075 | 0.063 | 5.3m | $66.2m | $283.9m |
| |||||||||||||
| ECL.NYSE | Ecolab Inc | USA | Basic Materials | Specialty Chemicals | 2024-03-31 | 0.924 | 0.133 | 2.6m | $75.4m | $622.3m |
| |||||||||||||
| ED.NYSE | Consolidated Edison Inc | USA | Utilities | Utilities - Regulated Electric | 2024-03-31 | 1.038 | 0.074 | 3.5m | $223.7m | $318.4m |
| |||||||||||||
| EFX.NYSE | Equifax Inc | USA | Industrials | Consulting Services | 2024-03-31 | 0.904 | 0.07 | 1.1m | $41.7m | $266.1m |
| |||||||||||||
| EG.NYSE | Everest Group Ltd | USA | Financial Services | Insurance - Reinsurance | 2024-03-31 | 1.039 | 0.038 | 451.3k | $141.5m | $164.6m |
| |||||||||||||
| EIX.NYSE | Edison International | USA | Utilities | Utilities - Regulated Electric | 2024-03-31 | 1.037 | 0.066 | 3.9m | $182.4m | $286.4m |
| |||||||||||||
| EL.NYSE | Estee Lauder Companies Inc | USA | Consumer Defensive | Household & Personal Products | 2024-03-31 | 0.676 | 0.065 | 2.4m | $44.1m | $257.8m |
| |||||||||||||
| ELV.NYSE | Elevance Health Inc | USA | Healthcare | Healthcare Plans | 2024-03-31 | 1.051 | 0.285 | 2.4m | $424.6m | $1.2b |
| |||||||||||||
| EMN.NYSE | Eastman Chemical Company | USA | Basic Materials | Specialty Chemicals | 2024-03-31 | 1.038 | 0.027 | 1.2m | $57.9m | $116.9m |
| |||||||||||||
| EMR.NYSE | Emerson Electric Company | USA | Industrials | Specialty Industrial Machinery | 2024-03-31 | 1.039 | 0.144 | 5.9m | $277.3m | $651.2m |
| |||||||||||||
| ENPH.NASDAQ | Enphase Energy Inc | USA | Technology | Solar | 2024-03-31 | 1.038 | 0.039 | 1.4m | $9.5m | $140m |
| |||||||||||||
| EOG.NYSE | EOG Resources Inc | USA | Energy | Oil & Gas E&P | 2024-03-31 | 1.055 | 0.164 | 6m | $300.9m | $768.6m |
| |||||||||||||
| EPAM.NYSE | EPAM Systems Inc | USA | Technology | Information Technology Services | 2024-03-31 | 1.035 | 0.023 | 599.8k | $35.3m | $111.2m |
| |||||||||||||
| EQIX.NASDAQ | Equinix Inc | USA | Real Estate | REIT - Specialty | 2024-03-31 | 1.029 | 0.161 | 976.2k | $126.4m | $731.1m |
| |||||||||||||
| EQR.NYSE | Equity Residential | USA | Real Estate | REIT - Residential | 2024-03-31 | 0.947 | 0.051 | 3.5m | $106.3m | $242.2m |
| |||||||||||||
| EQT.NYSE | EQT Corporation | USA | Energy | Oil & Gas E&P | 2024-03-31 | 0.968 | 0.035 | 4.2m | $145.3m | $157.9m |
| |||||||||||||
| ES.NYSE | Eversource Energy | USA | Utilities | Utilities - Regulated Electric | 2024-03-31 | 1.031 | 0.047 | 3.6m | $151.5m | $208.1m |
| |||||||||||||
| ESS.NYSE | Essex Property Trust Inc | USA | Real Estate | REIT - Residential | 2024-03-31 | 1.04 | 0.038 | 667.5k | $59.8m | $179.9m |
| |||||||||||||
| ETN.NYSE | Eaton Corporation PLC | USA | Industrials | Specialty Industrial Machinery | 2024-03-31 | 1.038 | 0.299 | 4.1m | $199.6m | $1.3b |
| |||||||||||||
| ETR.NYSE | Entergy Corporation | USA | Utilities | Utilities - Regulated Electric | 2024-03-31 | 1.03 | 0.054 | 2.1m | $152m | $232m |
| |||||||||||||
| ETSY.NASDAQ | Etsy Inc | USA | Consumer Cyclical | Internet Retail | 2024-03-31 | 1.065 | 0.017 | 1.2m | -$5.3m | $72.4m |
| |||||||||||||
| EVRG.NASDAQ | Evergy Inc. Common Stock | USA | Utilities | Utilities - Regulated Electric | 2024-03-31 | 1.039 | 0.028 | 2.3m | $100.2m | $125.3m |
| |||||||||||||
| EVRG.NYSE | EVRG.NYSE | - | - | - | - | 0.898 | 0.037 | 2m | - | - | ||||||||||||||
| EW.NYSE | Edwards Lifesciences Corp | USA | Healthcare | Medical Devices | 2024-03-31 | 1.047 | 0.119 | 6.3m | $75m | $574.3m |
| |||||||||||||
| EXC.NASDAQ | Exelon Corporation | USA | Utilities | Utilities - Regulated Electric | 2024-03-31 | 1.035 | 0.084 | 10.3m | $269.4m | $359.4m |
| |||||||||||||
| EXPD.NASDAQ | Expeditors International of Washington Inc | USA | Industrials | Integrated Freight & Logistics | 2024-03-31 | 1.07 | 0.04 | 1.5m | $23m | $187.2m |
| |||||||||||||
| EXPE.NASDAQ | Expedia Group Inc. | USA | Consumer Cyclical | Travel Services | 2024-03-31 | 1.026 | 0.033 | 1.3m | $21.4m | $168.9m |
| |||||||||||||
| EXR.NYSE | Extra Space Storage Inc | USA | Real Estate | REIT - Industrial | 2024-03-31 | 1.038 | 0.069 | 2.1m | $152.6m | $338.7m |
| |||||||||||||
| F.NYSE | Ford Motor Company | USA | Consumer Cyclical | Auto Manufacturers | 2024-03-31 | 1.017 | 0.107 | 40.5m | $432.7m | $522.2m |
| |||||||||||||
| FANG.NASDAQ | Diamondback Energy Inc | USA | Energy | Oil & Gas E&P | 2024-03-31 | 1.044 | 0.08 | 1.8m | $187.9m | $385.1m |
| |||||||||||||
| FAST.NASDAQ | Fastenal Company | USA | Industrials | Industrial Distribution | 2024-03-31 | 1.039 | 0.085 | 5.9m | $35.5m | $373m |
| |||||||||||||
| FBHS.NYSE | FBHS.NYSE | - | - | - | - | 0.922 | 0.025 | 1.1m | - | - | ||||||||||||||
| FCX.NYSE | Freeport-McMoran Copper & Gold Inc | USA | Basic Materials | Copper | 2024-03-31 | 1.038 | 0.17 | 14.9m | $290.2m | $755.2m |
| |||||||||||||
| FDS.NYSE | FactSet Research Systems Inc | USA | Financial Services | Financial Data & Stock Exchanges | 2024-02-29 | 1.04 | 0.035 | 396.2k | $18.4m | $165.1m |
| |||||||||||||
| FDX.NYSE | FedEx Corporation | USA | Industrials | Integrated Freight & Logistics | 2024-02-29 | 0.971 | 0.131 | 2.3m | $252.1m | $702.1m |
| |||||||||||||
| FE.NYSE | FirstEnergy Corporation | USA | Utilities | Utilities - Regulated Electric | 2024-03-31 | 0.933 | 0.047 | 5.3m | $126.9m | $206.4m |
| |||||||||||||
| FFIV.NASDAQ | F5 Networks Inc | USA | Technology | Software - Infrastructure | 2024-03-31 | 1.044 | 0.022 | 611.8k | $30.1m | $104.3m |
| |||||||||||||
| FICO.NYSE | Fair Isaac Corporation | USA | Technology | Software - Application | 2024-03-31 | 1.046 | 0.072 | 258.4k | -$7.5m | $395.4m |
| |||||||||||||
| FIS.NYSE | Fidelity National Information Services Inc | USA | Technology | Information Technology Services | 2024-03-31 | 1.108 | 0.101 | 6.1m | $192.1m | $467m |
| |||||||||||||
| FISV.NASDAQ | FISV.NASDAQ | - | - | - | - | 0.901 | 0.209 | 5.5m | - | - | ||||||||||||||
| FITB.NASDAQ | Fifth Third Bancorp | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.035 | 0.057 | 7m | $195m | $260.4m |
| |||||||||||||
| FLT.NYSE | Fleetcor Technologies Inc | USA | Technology | Software - Infrastructure | 2024-03-31 | 1.068 | 0.044 | 750.7k | $33.5m | $201.1m |
| |||||||||||||
| FMC.NYSE | FMC Corporation | USA | Basic Materials | Agricultural Inputs | 2024-03-31 | 1.04 | 0.017 | 1.2m | $45m | $72.2m |
| |||||||||||||
| FOX.NASDAQ | Fox Corp Class B | USA | Communication Services | Entertainment | 2024-03-31 | 0.295 | 0.01 | 1.3m | $31.6m | $44.5m |
| |||||||||||||
| FOXA.NASDAQ | Fox Corp Class A | USA | Communication Services | Entertainment | 2024-03-31 | 0.532 | 0.019 | 2.4m | $57.1m | $86.4m |
| |||||||||||||
| FRC.NYSE | FRC.NYSE | - | - | - | - | 0.877 | 0.068 | 1.6m | - | - | ||||||||||||||
| FRCB.PINK | First Republic Bank | USA | Financial Services | Banks - Regional | 2023-03-31 | 0.889 | 0.008 | 1.6m | $155m | $26.4k |
| |||||||||||||
| FRT.NYSE | Federal Realty Investment Trust | USA | Real Estate | REIT - Retail | 2024-03-31 | 0.921 | 0.017 | 764.3k | $29.2m | $76.9m |
| |||||||||||||
| FSLR.NASDAQ | First Solar Inc | USA | Technology | Solar | 2024-03-31 | 1.038 | 0.065 | 1.1m | $71.4m | $256.7m |
| |||||||||||||
| FTNT.NASDAQ | Fortinet Inc | USA | Technology | Software - Infrastructure | 2024-03-31 | 0.868 | 0.085 | 6.6m | -$1.1m | $402.4m |
| |||||||||||||
| FTV.NYSE | Fortive Corp | USA | Technology | Scientific & Technical Instruments | 2024-03-31 | 1.036 | 0.059 | 3.6m | $107.3m | $263.5m |
| |||||||||||||
| GD.NYSE | General Dynamics Corporation | USA | Industrials | Aerospace & Defense | 2024-03-31 | 0.86 | 0.153 | 2.3m | $182.4m | $672.5m |
| |||||||||||||
| GE.NYSE | GE Aerospace | USA | Industrials | Aerospace & Defense | 2024-03-31 | 1.034 | 0.405 | 11.3m | $319.1m | $1.8b |
| |||||||||||||
| GEN.NASDAQ | Gen Digital Inc. | USA | Technology | Software - Infrastructure | 2024-03-31 | 0.931 | 0.031 | 5.8m | $20.1m | $143.6m |
| |||||||||||||
| GILD.NASDAQ | Gilead Sciences Inc | USA | Healthcare | Drug Manufacturers - General | 2024-03-31 | 1.04 | 0.18 | 12.9m | $181.3m | $862.7m |
| |||||||||||||
| GIS.NYSE | General Mills Inc | USA | Consumer Defensive | Packaged Foods | 2024-05-31 | 1.056 | 0.088 | 5.9m | $101.8m | $371.2m |
| |||||||||||||
| GL.NYSE | Globe Life Inc | USA | Financial Services | Insurance - Life | 2024-03-31 | 0.963 | 0.016 | 888.7k | $47m | $72.4m |
| |||||||||||||
| GLW.NYSE | Corning Incorporated | USA | Technology | Electronic Components | 2024-03-31 | 0.932 | 0.064 | 7.9m | $107m | $306.9m |
| |||||||||||||
| GM.NYSE | General Motors Company | USA | Consumer Cyclical | Auto Manufacturers | 2024-03-31 | 1.053 | 0.117 | 12m | $729.3m | $558.4m |
| |||||||||||||
| GNRC.NYSE | Generac Holdings Inc | USA | Industrials | Specialty Industrial Machinery | 2024-03-31 | 1.053 | 0.02 | 638k | $25m | $89.6m |
| |||||||||||||
| GOOG.NASDAQ | Alphabet Inc Class C | USA | Communication Services | Internet Content & Information | 2024-03-31 | 0.415 | 1.932 | 51.3m | $1.1b | $9.6b |
| |||||||||||||
| GOOGL.NASDAQ | Alphabet Inc Class A | USA | Communication Services | Internet Content & Information | 2024-03-31 | 0.496 | 2.288 | 61.2m | $1.4b | $11.3b |
| |||||||||||||
| GPC.NYSE | Genuine Parts Co | USA | Consumer Cyclical | Auto Parts | 2024-03-31 | 1.047 | 0.046 | 1.4m | $46m | $193m |
| |||||||||||||
| GPN.NYSE | Global Payments Inc | USA | Industrials | Specialty Business Services | 2024-03-31 | 1.061 | 0.06 | 2.7m | $241.6m | $260.5m |
| |||||||||||||
| GRMN.NASDAQ | GRMN.NASDAQ | - | - | - | - | 0.718 | 0.044 | 1.3m | - | - | ||||||||||||||
| GRMN.NYSE | Garmin Ltd | USA | Technology | Scientific & Technical Instruments | 2024-03-31 | 0.829 | 0.057 | 1.5m | $59.8m | $256.4m |
| |||||||||||||
| GS.NYSE | Goldman Sachs Group Inc | USA | Financial Services | Capital Markets | 2024-03-31 | 1.052 | 0.335 | 3.3m | $1.1b | $1.5b |
| |||||||||||||
| GWW.NYSE | WW Grainger Inc | USA | Industrials | Industrial Distribution | 2024-03-31 | 0.936 | 0.092 | 459.2k | $32.6m | $420.4m |
| |||||||||||||
| HAL.NYSE | Halliburton Company | USA | Energy | Oil & Gas Equipment & Services | 2024-03-31 | 1.046 | 0.074 | 9.2m | $100.5m | $306.3m |
| |||||||||||||
| HAS.NASDAQ | Hasbro Inc | USA | Consumer Cyclical | Leisure | 2024-03-31 | 0.975 | 0.018 | 1.3m | $10m | $77.3m |
| |||||||||||||
| HBAN.NASDAQ | Huntington Bancshares Incorporated | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.039 | 0.045 | 15m | $198m | $196.3m |
| |||||||||||||
| HCA.NYSE | HCA Holdings Inc | USA | Healthcare | Medical Care Facilities | 2024-03-31 | 0.786 | 0.152 | 2m | $9.7m | $659.6m |
| |||||||||||||
| HD.NYSE | Home Depot Inc | USA | Consumer Cyclical | Home Improvement Retail | 2024-04-30 | 1.044 | 0.75 | 10.3m | $18.9m | $3.4b |
| |||||||||||||
| HES.NYSE | Hess Corporation | USA | Energy | Oil & Gas E&P | 2024-03-31 | 0.929 | 0.096 | 2.8m | $97.8m | $420.3m |
| |||||||||||||
| HIG.NYSE | Hartford Financial Services Group | USA | Financial Services | Insurance - Property & Casualty | 2024-03-31 | 1.05 | 0.07 | 3.1m | $158.6m | $306.3m |
| |||||||||||||
| HII.NYSE | Huntington Ingalls Industries Inc | USA | Industrials | Aerospace & Defense | 2024-03-31 | 1.043 | 0.023 | 411.4k | $42.9m | $100m |
| |||||||||||||
| HLT.NYSE | Hilton Worldwide Holdings Inc | USA | Consumer Cyclical | Lodging | 2024-03-31 | 1.049 | 0.114 | 2.6m | -$28.9m | $562.1m |
| |||||||||||||
| HOLX.NASDAQ | Hologic Inc | USA | Healthcare | Medical Instruments & Supplies | 2024-03-31 | 1.046 | 0.039 | 2.4m | $49.7m | $179.3m |
| |||||||||||||
| HON.NASDAQ | Honeywell International Inc | USA | Industrials | Conglomerates | 2024-03-31 | 1.053 | 0.3 | 6.8m | $178m | $1.4b |
| |||||||||||||
| HPE.NYSE | Hewlett Packard Enterprise Co | USA | Technology | Communication Equipment | 2024-04-30 | 1.04 | 0.052 | 13.5m | $221.7m | $277.7m |
| |||||||||||||
| HPQ.NYSE | HP Inc | USA | Technology | Computer Hardware | 2024-04-30 | 0.927 | 0.072 | 9m | -$8.3m | $313.9m |
| |||||||||||||
| HRL.NYSE | Hormel Foods Corporation | USA | Consumer Defensive | Packaged Foods | 2024-04-30 | 0.549 | 0.02 | 3m | $43.3m | $91.1m |
| |||||||||||||
| HSIC.NASDAQ | Henry Schein Inc | USA | Healthcare | Medical Distribution | 2024-03-31 | 1.054 | 0.02 | 1.3m | $52.3m | $87.4m |
| |||||||||||||
| HST.NASDAQ | Host Hotels & Resorts Inc | USA | Real Estate | REIT - Hotel & Motel | 2024-04-30 | 1.041 | 0.029 | 7.3m | $72.1m | $129.7m |
| |||||||||||||
| HSY.NYSE | Hershey Co | USA | Consumer Defensive | Confectioners | 2024-03-31 | 0.771 | 0.067 | 1.5m | $31.2m | $286.9m |
| |||||||||||||
| HUBB.NYSE | Hubbell Inc | USA | Industrials | Electrical Equipment & Parts | 2024-03-31 | 1.039 | 0.047 | 557.6k | $30.3m | $207.8m |
| |||||||||||||
| HUM.NYSE | Humana Inc | USA | Healthcare | Healthcare Plans | 2024-03-31 | 1.055 | 0.099 | 1.2m | $169.6m | $468.7m |
| |||||||||||||
| HWM.NYSE | Howmet Aerospace Inc | USA | Industrials | Aerospace & Defense | 2024-03-31 | 0.996 | 0.075 | 4m | $40.3m | $320.4m |
| |||||||||||||
| IBM.NYSE | International Business Machines | USA | Technology | Information Technology Services | 2024-03-31 | 1.036 | 0.344 | 9.5m | $237.8m | $1.6b |
| |||||||||||||
| ICE.NYSE | Intercontinental Exchange Inc | USA | Financial Services | Financial Data & Stock Exchanges | 2024-03-31 | 1.038 | 0.173 | 5.9m | $272.2m | $840.4m |
| |||||||||||||
| IDXX.NASDAQ | IDEXX Laboratories Inc | USA | Healthcare | Diagnostics & Research | 2024-03-31 | 1.046 | 0.093 | 863.7k | $16.1m | $412.4m |
| |||||||||||||
| IEX.NYSE | IDEX Corporation | USA | Industrials | Specialty Industrial Machinery | 2024-03-31 | 1.039 | 0.036 | 786.3k | $37.4m | $153.4m |
| |||||||||||||
| IFF.NYSE | International Flavors & Fragrances Inc | USA | Basic Materials | Specialty Chemicals | 2024-03-31 | 1.04 | 0.055 | 2.6m | $148.5m | $252.2m |
| |||||||||||||
| ILMN.NASDAQ | Illumina Inc | USA | Healthcare | Diagnostics & Research | 2024-03-31 | 1.037 | 0.037 | 1.6m | $59.4m | $173.8m |
| |||||||||||||
| INCY.NASDAQ | Incyte Corporation | USA | Healthcare | Biotechnology | 2024-03-31 | 0.859 | 0.024 | 1.9m | $45.8m | $111.3m |
| |||||||||||||
| INFO.NYSE | INFO.NYSE | - | - | - | - | 0.854 | 0.116 | 3.4m | - | - | ||||||||||||||
| INTC.NASDAQ | INTC.NASDAQ | - | - | - | - | 1.023 | 0.304 | 43.5m | - | - | ||||||||||||||
| INTU.NASDAQ | INTU.NASDAQ | - | - | - | - | 1.031 | 0.414 | 2.8m | - | - | ||||||||||||||
| INVH.NYSE | Invitation Homes Inc | USA | Real Estate | REIT - Residential | 2024-03-31 | 0.977 | 0.045 | 5.9m | $99.1m | $215.3m |
| |||||||||||||
| IP.NYSE | International Paper | USA | Consumer Cyclical | Packaging & Containers | 2024-03-31 | 1.036 | 0.035 | 3.5m | $85.2m | $156.7m |
| |||||||||||||
| IPG.NYSE | Interpublic Group of Companies Inc | USA | Communication Services | Advertising Agencies | 2024-03-31 | 1.056 | 0.027 | 3.9m | $41m | $114.6m |
| |||||||||||||
| IQV.NYSE | IQVIA Holdings Inc | USA | Healthcare | Diagnostics & Research | 2024-03-31 | 1.042 | 0.09 | 1.8m | $65.3m | $392.4m |
| |||||||||||||
| IR.NYSE | Ingersoll Rand Inc | USA | Industrials | Specialty Industrial Machinery | 2024-03-31 | 1.04 | 0.087 | 4.1m | $101.9m | $382m |
| |||||||||||||
| IRM.NYSE | Iron Mountain Incorporated | USA | Real Estate | REIT - Specialty | 2024-03-31 | 1.036 | 0.053 | 3m | $2m | $278.6m |
| |||||||||||||
| ISRG.NASDAQ | ISRG.NASDAQ | - | - | - | - | 1.023 | 0.309 | 3.6m | - | - | ||||||||||||||
| IT.NYSE | Gartner Inc | USA | Technology | Information Technology Services | 2024-03-31 | 1.044 | 0.074 | 810.4k | $7.3m | $362.8m |
| |||||||||||||
| ITW.NYSE | Illinois Tool Works Inc | USA | Industrials | Specialty Industrial Machinery | 2024-03-31 | 0.948 | 0.149 | 2.8m | $28.4m | $667.2m |
| |||||||||||||
| IVZ.NYSE | Invesco Plc | USA | Financial Services | Asset Management | 2024-03-31 | 1.039 | 0.016 | 4.6m | $163.3m | $70.3m |
| |||||||||||||
| J.NYSE | Jacobs Solutions Inc. | USA | Industrials | Engineering & Construction | 2024-03-31 | 1.044 | 0.039 | 1.3m | $76.6m | $180.9m |
| |||||||||||||
| JBHT.NASDAQ | JBHT.NASDAQ | - | - | - | - | 0.814 | 0.031 | 840.1k | - | - | ||||||||||||||
| JBL.NYSE | Jabil Circuit Inc | USA | Technology | Electronic Components | 2024-05-31 | 1.1 | 0.034 | 1.3m | $27.7m | $146m |
| |||||||||||||
| JCI.NYSE | Johnson Controls International PLC | USA | Industrials | Building Products & Equipment | 2024-03-31 | 1.04 | 0.11 | 7m | $175.7m | $473.7m |
| |||||||||||||
| JKHY.NASDAQ | Jack Henry & Associates Inc | USA | Technology | Information Technology Services | 2024-03-31 | 1.039 | 0.027 | 757.6k | $18.4m | $123.9m |
| |||||||||||||
| JNJ.NYSE | Johnson & Johnson | USA | Healthcare | Drug Manufacturers - General | 2024-03-31 | 1.04 | 0.795 | 25m | $721.2m | $3.6b |
| |||||||||||||
| JNPR.NYSE | Juniper Networks Inc | USA | Technology | Communication Equipment | 2024-03-31 | 1.031 | 0.026 | 3.3m | $46.1m | $121.7m |
| |||||||||||||
| JPM.NYSE | JPMorgan Chase & Co | USA | Financial Services | Banks - Diversified | 2024-03-31 | 1.047 | 1.319 | 30m | $3.4b | $6.2b |
| |||||||||||||
| K.NYSE | Kellanova | USA | Consumer Defensive | Packaged Foods | 2024-03-31 | 0.802 | 0.036 | 2.7m | $26.1m | $155.4m |
| |||||||||||||
| KDP.NASDAQ | KDP.NASDAQ | - | - | - | - | 0.791 | 0.083 | 10.7m | - | - | ||||||||||||||
| KEY.NYSE | KeyCorp | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.033 | 0.03 | 9.7m | $150.2m | $135.8m |
| |||||||||||||
| KEYS.NYSE | Keysight Technologies Inc | USA | Technology | Scientific & Technical Instruments | 2024-04-30 | 1.041 | 0.055 | 1.8m | $50.8m | $249.4m |
| |||||||||||||
| KHC.NASDAQ | Kraft Heinz Co | USA | Consumer Defensive | Packaged Foods | 2024-03-31 | 0.683 | 0.064 | 8.2m | $336.7m | $266m |
| |||||||||||||
| KIM.NYSE | Kimco Realty Corporation | USA | Real Estate | REIT - Retail | 2024-03-31 | 1.018 | 0.029 | 6.8m | $110.3m | $132.2m |
| |||||||||||||
| KLAC.NASDAQ | KLA-Tencor Corporation | USA | Technology | Semiconductor Equipment & Materials | 2024-03-31 | 1.045 | 0.231 | 1.4m | $32m | $1.1b |
| |||||||||||||
| KMB.NYSE | Kimberly-Clark Corporation | USA | Consumer Defensive | Household & Personal Products | 2024-03-31 | 1.04 | 0.101 | 3.5m | $12.5m | $481.7m |
| |||||||||||||
| KMI.NYSE | Kinder Morgan Inc | USA | Energy | Oil & Gas Midstream | 2024-03-31 | 0.906 | 0.085 | 20.1m | $287.5m | $401.3m |
| |||||||||||||
| KMX.NYSE | CarMax Inc | USA | Consumer Cyclical | Auto & Truck Dealerships | 2024-02-29 | 1.034 | 0.025 | 1.6m | $62.4m | $118.5m |
| |||||||||||||
| KO.NYSE | The Coca-Cola Company | USA | Consumer Defensive | Beverages - Non-Alcoholic | 2024-03-31 | 0.939 | 0.551 | 40.4m | $261.6m | $2.5b |
| |||||||||||||
| KR.NYSE | Kroger Company | USA | Consumer Defensive | Grocery Stores | 2024-04-30 | 0.946 | 0.078 | 6.8m | $117.5m | $356.7m |
| |||||||||||||
| L.NYSE | Loews Corp | USA | Financial Services | Insurance - Property & Casualty | 2024-03-31 | 0.856 | 0.032 | 1.8m | $144.5m | $139.7m |
| |||||||||||||
| LB.NYSE | LB.NYSE | - | - | - | - | 0.787 | 0.046 | 2m | - | - | ||||||||||||||
| LDOS.NYSE | Leidos Holdings Inc | USA | Technology | Information Technology Services | 2024-03-31 | 1.058 | 0.046 | 1.4m | $45m | $208m |
| |||||||||||||
| LEN.NYSE | Lennar Corporation | USA | Consumer Cyclical | Residential Construction | 2024-02-29 | 0.924 | 0.089 | 2.5m | $248.4m | $368.2m |
| |||||||||||||
| LH.NYSE | Laboratory Corporation of America Holdings | USA | Healthcare | Diagnostics & Research | 2024-03-31 | 1.048 | 0.037 | 883k | $83.1m | $180.6m |
| |||||||||||||
| LHX.NYSE | L3Harris Technologies Inc | USA | Industrials | Aerospace & Defense | 2024-03-31 | 1.039 | 0.096 | 1.9m | $193.4m | $441.6m |
| |||||||||||||
| LIN.NASDAQ | Linde plc Ordinary Shares | USA | Basic Materials | Specialty Chemicals | 2024-03-31 | 1.049 | 0.475 | 5m | $417.6m | $2.1b |
| |||||||||||||
| LIN.NYSE | LIN.NYSE | - | - | - | - | 0.975 | 0.53 | 4.7m | - | - | ||||||||||||||
| LKQ.NASDAQ | LKQ Corporation | USA | Consumer Cyclical | Auto Parts | 2024-03-31 | 1.043 | 0.026 | 2.7m | $64.1m | $115.6m |
| |||||||||||||
| LLY.NYSE | Eli Lilly and Company | USA | Healthcare | Drug Manufacturers - General | 2024-03-31 | 0.921 | 1.473 | 8.2m | $118.3m | $7.5b |
| |||||||||||||
| LMT.NYSE | Lockheed Martin Corporation | USA | Industrials | Aerospace & Defense | 2024-03-31 | 0.94 | 0.228 | 2.2m | $61.5m | $1b |
| |||||||||||||
| LNC.NYSE | Lincoln National Corporation | USA | Financial Services | Insurance - Life | 2024-03-31 | 0.85 | 0.011 | 1.4m | $63.4k | $44.5m |
| |||||||||||||
| LNT.NASDAQ | Alliant Energy Corp | USA | Utilities | Utilities - Regulated Electric | 2024-03-31 | 1.035 | 0.03 | 2.6m | $70.5m | $134.8m |
| |||||||||||||
| LOW.NYSE | Lowe's Companies Inc | USA | Consumer Cyclical | Home Improvement Retail | 2024-04-30 | 1.049 | 0.287 | 5.9m | -$152.7m | $1.2b |
| |||||||||||||
| LRCX.NASDAQ | Lam Research Corp | USA | Technology | Semiconductor Equipment & Materials | 2024-03-31 | 10.43 | 0.275 | 1.3m | $83.1m | $1.4b |
| |||||||||||||
| LULU.NASDAQ | Lululemon Athletica Inc. | USA | Consumer Cyclical | Apparel Retail | 2024-04-30 | 0.955 | 0.081 | 1.1m | $39.8m | $358.5m |
| |||||||||||||
| LUMN.NYSE | Lumen Technologies Inc | USA | Communication Services | Telecom Services | 2024-03-31 | 0.826 | 0.015 | 8.5m | $4.2m | $8.7m |
| |||||||||||||
| LUV.NYSE | Southwest Airlines Company | USA | Industrials | Airlines | 2024-03-31 | 1.037 | 0.036 | 6.2m | $105.7m | $167.1m |
| |||||||||||||
| LVS.NYSE | Las Vegas Sands Corp | USA | Consumer Cyclical | Resorts & Casinos | 2024-03-31 | 0.515 | 0.037 | 3.8m | $20.5m | $161.6m |
| |||||||||||||
| LW.NYSE | Lamb Weston Holdings Inc | USA | Consumer Defensive | Packaged Foods | 2024-02-29 | 1.04 | 0.029 | 1.5m | $18.1m | $123.7m |
| |||||||||||||
| LYB.NYSE | LyondellBasell Industries NV | USA | Basic Materials | Specialty Chemicals | 2024-03-31 | 0.817 | 0.057 | 2.6m | $107m | $249m |
| |||||||||||||
| LYV.NYSE | Live Nation Entertainment Inc | USA | Communication Services | Entertainment | 2024-03-31 | 0.638 | 0.03 | 1.4m | $9.2m | $140.6m |
| |||||||||||||
| MA.NYSE | Mastercard Inc | USA | Financial Services | Credit Services | 2024-03-31 | 0.923 | 0.83 | 8.5m | $67m | $3.8b |
| |||||||||||||
| MAA.NYSE | Mid-America Apartment Communities Inc | USA | Real Estate | REIT - Residential | 2024-03-31 | 1.039 | 0.035 | 1.2m | $65.2m | $168.4m |
| |||||||||||||
| MAR.NASDAQ | Marriott International Inc | USA | Consumer Cyclical | Lodging | 2024-03-31 | 0.898 | 0.128 | 2.5m | -$14.2m | $616m |
| |||||||||||||
| MAS.NYSE | Masco Corporation | USA | Industrials | Building Products & Equipment | 2024-03-31 | 1.038 | 0.035 | 2.2m | $1.6m | $147.8m |
| |||||||||||||
| MCD.NYSE | McDonald’s Corporation | USA | Consumer Cyclical | Restaurants | 2024-03-31 | 1.047 | 0.423 | 7.5m | -$50.2m | $1.8b |
| |||||||||||||
| MCHP.NASDAQ | Microchip Technology Inc | USA | Technology | Semiconductors | 2024-03-31 | 1.047 | 0.118 | 5.6m | $68.6m | $525.8m |
| |||||||||||||
| MCK.NYSE | McKesson Corporation | USA | Healthcare | Medical Distribution | 2024-03-31 | 1.052 | 0.169 | 1.3m | -$16.6m | $803m |
| |||||||||||||
| MCO.NYSE | Moodys Corporation | USA | Financial Services | Financial Data & Stock Exchanges | 2024-03-31 | 0.896 | 0.141 | 1.6m | $33.3m | $707.3m |
| |||||||||||||
| MDLZ.NASDAQ | Mondelez International Inc | USA | Consumer Defensive | Confectioners | 2024-03-31 | 1.044 | 0.208 | 14m | $294.6m | $928.8m |
| |||||||||||||
| MDT.NYSE | Medtronic PLC | USA | Healthcare | Medical Devices | 2024-04-30 | 1.054 | 0.244 | 13.8m | $525.9m | $1b |
| |||||||||||||
| MET.NYSE | MetLife Inc | USA | Financial Services | Insurance - Life | 2024-03-31 | 0.898 | 0.1 | 6.3m | $252.3m | $443.6m |
| |||||||||||||
| META.NASDAQ | Meta Platforms Inc. | USA | Communication Services | Internet Content & Information | 2024-03-31 | 0.902 | 2.312 | 22.8m | $1.3b | $11.6b |
| |||||||||||||
| MGM.NYSE | MGM Resorts International | USA | Consumer Cyclical | Resorts & Casinos | 2024-03-31 | 0.906 | 0.025 | 2.8m | $35.6m | $122.3m |
| |||||||||||||
| MHK.NYSE | Mohawk Industries Inc | USA | Consumer Cyclical | Furnishings, Fixtures & Appliances | 2024-03-31 | 0.861 | 0.015 | 549.9k | $65.7m | $59.8m |
| |||||||||||||
| MKC.NYSE | McCormick & Company Incorporated | USA | Consumer Defensive | Packaged Foods | 2024-02-29 | 0.974 | 0.041 | 2.6m | $50.9m | $182.6m |
| |||||||||||||
| MKTX.NASDAQ | MarketAxess Holdings Inc | USA | Financial Services | Capital Markets | 2024-03-31 | 1.039 | 0.017 | 393.8k | $13.7m | $79.1m |
| |||||||||||||
| MLM.NYSE | Martin Marietta Materials Inc | USA | Basic Materials | Building Materials | 2024-03-31 | 1.043 | 0.08 | 642.7k | $92m | $344.9m |
| |||||||||||||
| MMC.NYSE | Marsh & McLennan Companies Inc | USA | Financial Services | Insurance Brokers | 2024-03-31 | 1.038 | 0.23 | 5.1m | $129.9m | $1b |
| |||||||||||||
| MMM.NYSE | 3M Company | USA | Industrials | Conglomerates | 2024-03-31 | 1.039 | 0.125 | 5.7m | $50.9m | $582.2m |
| |||||||||||||
| MNST.NASDAQ | Monster Beverage Corp | USA | Consumer Defensive | Beverages - Non-Alcoholic | 2024-03-31 | 0.737 | 0.086 | 7.6m | $62.6m | $377.6m |
| |||||||||||||
| MO.NYSE | Altria Group | USA | Consumer Defensive | Tobacco | 2024-03-31 | 1.068 | 0.184 | 18.3m | -$52.8m | $845.3m |
| |||||||||||||
| MOS.NYSE | The Mosaic Company | USA | Basic Materials | Agricultural Inputs | 2024-03-31 | 1.056 | 0.023 | 3.3m | $127.6m | $92.2m |
| |||||||||||||
| MPC.NYSE | Marathon Petroleum Corp | USA | Energy | Oil & Gas Refining & Marketing | 2024-03-31 | 1.086 | 0.146 | 3.8m | $314.6m | $653.3m |
| |||||||||||||
| MPWR.NASDAQ | Monolithic Power Systems Inc | USA | Technology | Semiconductors | 2024-03-31 | 1.026 | 0.08 | 499.4k | $21.5m | $419.1m |
| |||||||||||||
| MRK.NYSE | Merck & Company Inc | USA | Healthcare | Drug Manufacturers - General | 2024-03-31 | 1.04 | 0.716 | 26.3m | $391.4m | $3.3b |
| |||||||||||||
| MRNA.NASDAQ | Moderna Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.9 | 0.107 | 3.4m | $115.3m | $399.9m |
| |||||||||||||
| MRO.NYSE | Marathon Oil Corporation | USA | Energy | Oil & Gas E&P | 2024-03-31 | 1.088 | 0.038 | 6m | $117.7m | $171.4m |
| |||||||||||||
| MS.NYSE | Morgan Stanley | USA | Financial Services | Capital Markets | 2024-03-31 | 0.802 | 0.276 | 13m | $802.6m | $1.2b |
| |||||||||||||
| MSCI.NYSE | MSCI Inc | USA | Financial Services | Financial Data & Stock Exchanges | 2024-03-31 | 1.038 | 0.088 | 822.3k | -$6.7m | $407.2m |
| |||||||||||||
| MSFT.NASDAQ | Microsoft Corporation | USA | Technology | Software - Infrastructure | 2024-03-31 | 1.04 | 6.944 | 77.2m | $2.6b | $35.6b |
| |||||||||||||
| MSI.NYSE | Motorola Solutions Inc | USA | Technology | Communication Equipment | 2024-03-31 | 1.035 | 0.136 | 1.7m | $5.5m | $667.6m |
| |||||||||||||
| MTB.NYSE | M&T Bank Corporation | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.035 | 0.057 | 1.7m | $280.9m | $253m |
| |||||||||||||
| MTCH.NASDAQ | Match Group Inc | USA | Communication Services | Internet Content & Information | 2024-03-31 | 1.064 | 0.019 | 2.8m | -$1m | $83.4m |
| |||||||||||||
| MTD.NYSE | Mettler-Toledo International Inc | USA | Healthcare | Diagnostics & Research | 2024-03-31 | 1.046 | 0.068 | 223.3k | -$1.6m | $300.6m |
| |||||||||||||
| MU.NASDAQ | Micron Technology Inc | USA | Technology | Semiconductors | 2024-02-29 | 1.037 | 0.311 | 11.4m | $458.8m | $1.5b |
| |||||||||||||
| NCLH.NYSE | Norwegian Cruise Line Holdings Ltd | USA | Consumer Cyclical | Travel Services | 2024-03-31 | 1.031 | 0.016 | 4.4m | $3.7m | $77.3m |
| |||||||||||||
| NDAQ.NASDAQ | Nasdaq Inc | USA | Financial Services | Financial Data & Stock Exchanges | 2024-03-31 | 0.685 | 0.051 | 3.9m | $73.8m | $237.6m |
| |||||||||||||
| NDSN.NASDAQ | Nordson Corporation | USA | Industrials | Specialty Industrial Machinery | 2024-04-30 | 0.985 | 0.029 | 564.1k | $27.2m | $128.3m |
| |||||||||||||
| NEE.NYSE | Nextera Energy Inc | USA | Utilities | Utilities - Regulated Electric | 2024-03-31 | 1.038 | 0.37 | 21.3m | $616.4m | $1.5b |
| |||||||||||||
| NEM.NYSE | Newmont Goldcorp Corp | USA | Basic Materials | Gold | 2024-03-31 | 1.039 | 0.109 | 11.9m | $302.1m | $533.3m |
| |||||||||||||
| NFLX.NASDAQ | Netflix Inc | USA | Communication Services | Entertainment | 2024-03-31 | 1.044 | 0.625 | 4.4m | $217.6m | $3b |
| |||||||||||||
| NI.NYSE | NiSource Inc | USA | Utilities | Utilities - Regulated Gas | 2024-03-31 | 0.959 | 0.027 | 4.3m | $93.7m | $122.7m |
| |||||||||||||
| NKE.NYSE | Nike Inc | USA | Consumer Cyclical | Footwear & Accessories | 2024-02-29 | 0.839 | 0.261 | 12.6m | $117.9m | $954.7m |
| |||||||||||||
| NLOK.NASDAQ | NLOK.NASDAQ | - | - | - | - | 0.799 | 0.039 | 5.2m | - | - | ||||||||||||||
| NLSN.NYSE | NLSN.NYSE | - | - | - | - | 0.887 | 0.033 | 3.1m | - | - | ||||||||||||||
| NOC.NYSE | Northrop Grumman Corporation | USA | Industrials | Aerospace & Defense | 2024-03-31 | 0.991 | 0.143 | 1.4m | $139.7m | $637.5m |
| |||||||||||||
| NOW.NYSE | ServiceNow Inc | USA | Technology | Software - Application | 2024-03-31 | 1.038 | 0.303 | 2.1m | $83.2m | $1.7b |
| |||||||||||||
| NRG.NYSE | NRG Energy Inc. | USA | Utilities | Utilities - Independent Power Producers | 2024-03-31 | 1.126 | 0.041 | 2.3m | $36.1m | $181.1m |
| |||||||||||||
| NSC.NYSE | Norfolk Southern Corporation | USA | Industrials | Railroads | 2024-03-31 | 1.04 | 0.114 | 2.3m | $130.1m | $507m |
| |||||||||||||
| NTAP.NASDAQ | NetApp Inc | USA | Technology | Computer Hardware | 2024-04-30 | 1.041 | 0.056 | 2.1m | $11.5m | $279m |
| |||||||||||||
| NTRS.NASDAQ | Northern Trust Corporation | USA | Financial Services | Asset Management | 2024-03-31 | 1.043 | 0.039 | 2.1m | $125.8m | $180m |
| |||||||||||||
| NUE.NYSE | Nucor Corp | USA | Basic Materials | Steel | 2024-03-31 | 1.066 | 0.094 | 2.5m | $228m | $393.2m |
| |||||||||||||
| NVDA.NASDAQ | NVIDIA Corporation | USA | Technology | Semiconductors | 2024-04-30 | 1.044 | 6.096 | 25.6m | $50.6m | $3.2b |
| |||||||||||||
| NVR.NYSE | NVR Inc | USA | Consumer Cyclical | Residential Construction | 2024-03-31 | 1.061 | 0.055 | 33.2k | $42.6m | $246.7m |
| |||||||||||||
| NWL.NASDAQ | Newell Brands Inc | USA | Consumer Defensive | Household & Personal Products | 2024-03-31 | 0.813 | 0.017 | 3.3m | $24.9m | $21m |
| |||||||||||||
| NWS.NASDAQ | News Corp B | USA | Communication Services | Entertainment | 2024-03-31 | 0.209 | 0.007 | 1.1m | $18.4m | $33.9m |
| |||||||||||||
| NWSA.NASDAQ | News Corp A | USA | Communication Services | Entertainment | 2024-03-31 | 0.693 | 0.023 | 3.9m | $61.2m | $109.1m |
| |||||||||||||
| NXPI.NASDAQ | NXP Semiconductors NV | USA | Technology | Semiconductors | 2024-03-31 | 1.048 | 0.158 | 2.6m | $94.7m | $729.8m |
| |||||||||||||
| O.NYSE | Realty Income Corp | USA | Real Estate | REIT - Retail | 2024-03-31 | 0.993 | 0.099 | 8.6m | $390.4m | $459m |
| |||||||||||||
| ODFL.NASDAQ | Old Dominion Freight Line Inc | USA | Industrials | Trucking | 2024-03-31 | 0.857 | 0.071 | 1.8m | $37.4m | $338.5m |
| |||||||||||||
| OGN.NYSE | Organon & Co | USA | Healthcare | Drug Manufacturers - General | 2024-03-31 | 0.946 | 0.012 | 2.4m | $449.5k | $48.6m |
| |||||||||||||
| OKE.NYSE | ONEOK Inc | USA | Energy | Oil & Gas Midstream | 2024-03-31 | 1.038 | 0.106 | 6m | $170m | $498.2m |
| |||||||||||||
| OMC.NYSE | Omnicom Group Inc | USA | Communication Services | Advertising Agencies | 2024-03-31 | 1.051 | 0.041 | 2m | $46.9m | $183m |
| |||||||||||||
| ON.NASDAQ | ON Semiconductor Corporation | USA | Technology | Semiconductors | 2024-03-31 | 1.033 | 0.07 | 4.4m | $82.8m | $322.9m |
| |||||||||||||
| ORCL.NYSE | Oracle Corporation | USA | Technology | Software - Infrastructure | 2024-05-31 | 0.602 | 0.421 | 16.5m | $54m | $2.4b |
| |||||||||||||
| ORLY.NASDAQ | O’Reilly Automotive Inc | USA | Consumer Cyclical | Specialty Retail | 2024-03-31 | 1.043 | 0.128 | 614.1k | -$14.3m | $626.8m |
| |||||||||||||
| OTIS.NYSE | Otis Worldwide Corp | USA | Industrials | Specialty Industrial Machinery | 2024-03-31 | 1.043 | 0.091 | 4.2m | -$49.7m | $408.4m |
| |||||||||||||
| OXY.NYSE | Occidental Petroleum Corporation | USA | Energy | Oil & Gas E&P | 2024-03-31 | 0.772 | 0.093 | 6.8m | $223.4m | $422.8m |
| |||||||||||||
| PANW.NASDAQ | Palo Alto Networks Inc | USA | Technology | Software - Infrastructure | 2024-04-30 | 1.013 | 0.209 | 3.2m | $41.3m | $1.1b |
| |||||||||||||
| PARA.NASDAQ | Paramount Global Class B | USA | Communication Services | Entertainment | 2024-03-31 | 0.753 | 0.013 | 5m | $171.4m | $57.5m |
| |||||||||||||
| PAYC.NYSE | Paycom Soft | USA | Technology | Software - Application | 2024-03-31 | 0.859 | 0.016 | 499.2k | $12.3m | $70.8m |
| |||||||||||||
| PAYX.NASDAQ | Paychex Inc | USA | Industrials | Staffing & Employment Services | 2024-02-29 | 0.925 | 0.087 | 3.3m | $34.4m | $391.3m |
| |||||||||||||
| PCAR.NASDAQ | PACCAR Inc | USA | Industrials | Farm & Heavy Construction Machinery | 2024-03-31 | 1.038 | 0.127 | 5.4m | $174.3m | $545.1m |
| |||||||||||||
| PCG.NYSE | PG&E Corp | USA | Utilities | Utilities - Regulated Electric | 2024-03-31 | 0.848 | 0.089 | 22.1m | $220.4m | $382.2m |
| |||||||||||||
| PEAK.NASDAQ | PEAK.NASDAQ | - | - | - | - | 0.883 | 0.031 | 4.8m | - | - | ||||||||||||||
| PEAK.NYSE | PEAK.NYSE | - | - | - | - | 1.027 | 0.025 | 5.6m | - | - | ||||||||||||||
| PEG.NYSE | Public Service Enterprise Group Inc | USA | Utilities | Utilities - Regulated Electric | 2024-03-31 | 1.04 | 0.085 | 5.1m | $162.8m | $383.7m |
| |||||||||||||
| PEP.NASDAQ | PepsiCo Inc | USA | Consumer Defensive | Beverages - Non-Alcoholic | 2024-03-31 | 1.04 | 0.535 | 14.2m | $198.7m | $2.3b |
| |||||||||||||
| PFE.NYSE | Pfizer Inc | USA | Healthcare | Drug Manufacturers - General | 2024-03-31 | 1.036 | 0.364 | 58.7m | $953.8m | $1.6b |
| |||||||||||||
| PFG.NASDAQ | Principal Financial Group Inc | USA | Financial Services | Asset Management | 2024-03-31 | 0.973 | 0.041 | 2.2m | $110.5m | $178.7m |
| |||||||||||||
| PG.NYSE | Procter & Gamble Company | USA | Consumer Defensive | Household & Personal Products | 2024-03-31 | 1.037 | 0.872 | 24.4m | $498.1m | $4b |
| |||||||||||||
| PGR.NYSE | Progressive Corp | USA | Financial Services | Insurance - Property & Casualty | 2024-03-31 | 1.039 | 0.278 | 6m | $226m | $1.2b |
| |||||||||||||
| PH.NYSE | Parker-Hannifin Corporation | USA | Industrials | Specialty Industrial Machinery | 2024-03-31 | 1.039 | 0.154 | 1.3m | $118.6m | $675m |
| |||||||||||||
| PHM.NYSE | PulteGroup Inc | USA | Consumer Cyclical | Residential Construction | 2024-03-31 | 1.049 | 0.056 | 2.2m | $111.1m | $229.2m |
| |||||||||||||
| PKG.NYSE | Packaging Corp of America | USA | Consumer Cyclical | Packaging & Containers | 2024-03-31 | 1.03 | 0.037 | 924.9k | $41.5m | $164.2m |
| |||||||||||||
| PKI.NYSE | PKI.NYSE | - | - | - | - | 0.891 | 0.042 | 1.1m | - | - | ||||||||||||||
| PLD.NYSE | Prologis Inc | USA | Real Estate | REIT - Industrial | 2024-03-31 | 1.038 | 0.23 | 9.6m | $582.1m | $1b |
| |||||||||||||
| PM.NYSE | Philip Morris International Inc | USA | Consumer Defensive | Tobacco | 2024-03-31 | 1.038 | 0.354 | 16.1m | -$88.8m | $1.6b |
| |||||||||||||
| PNC.NYSE | PNC Financial Services Group Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.04 | 0.141 | 4.1m | $531.5m | $653m |
| |||||||||||||
| PNR.NYSE | Pentair PLC | USA | Industrials | Specialty Industrial Machinery | 2024-03-31 | 1.036 | 0.03 | 1.7m | $34.2m | $127.8m |
| |||||||||||||
| PNW.NYSE | Pinnacle West Capital Corp | USA | Utilities | Utilities - Regulated Electric | 2024-03-31 | 1.036 | 0.019 | 1.1m | $65m | $89.2m |
| |||||||||||||
| PODD.NASDAQ | Insulet Corporation | USA | Healthcare | Medical Devices | 2024-03-31 | 1.036 | 0.028 | 725.4k | $7.7m | $142.8m |
| |||||||||||||
| POOL.NASDAQ | Pool Corporation | USA | Industrials | Industrial Distribution | 2024-03-31 | 1.049 | 0.032 | 402.2k | $14m | $120.5m |
| |||||||||||||
| PPG.NYSE | PPG Industries Inc | USA | Basic Materials | Specialty Chemicals | 2024-03-31 | 1.046 | 0.07 | 2.4m | $84.1m | $307m |
| |||||||||||||
| PPL.NYSE | PPL Corporation | USA | Utilities | Utilities - Regulated Electric | 2024-03-31 | 1.039 | 0.049 | 7.6m | $145.8m | $210m |
| |||||||||||||
| PRU.NYSE | Prudential Financial Inc | USA | Financial Services | Insurance - Life | 2024-03-31 | 1.045 | 0.098 | 3.7m | $306.2m | $438.5m |
| |||||||||||||
| PSA.NYSE | Public Storage | USA | Real Estate | REIT - Industrial | 2024-03-31 | 0.936 | 0.098 | 1.6m | $93.7m | $476.6m |
| |||||||||||||
| PSX.NYSE | Phillips 66 | USA | Energy | Oil & Gas Refining & Marketing | 2024-03-31 | 1.055 | 0.138 | 4.4m | $318.7m | $618.7m |
| |||||||||||||
| PTC.NASDAQ | PTC Inc | USA | Technology | Software - Application | 2024-03-31 | 1.038 | 0.047 | 1.2m | $30.3m | $228.6m |
| |||||||||||||
| PVH.NYSE | PVH Corp | USA | Consumer Cyclical | Apparel Manufacturing | 2024-05-31 | 0.914 | 0.011 | 596.3k | $51.6m | $61.8m |
| |||||||||||||
| PWR.NYSE | Quanta Services Inc | USA | Industrials | Engineering & Construction | 2024-03-31 | 1.032 | 0.09 | 1.5m | $64.4m | $381.5m |
| |||||||||||||
| PXD.NYSE | PXD.NYSE | - | - | - | - | 1.03 | 0.149 | 2.4m | - | - | ||||||||||||||
| PYPL.NASDAQ | PayPal Holdings Inc | USA | Financial Services | Credit Services | 2024-03-31 | 1.065 | 0.152 | 11.1m | $215.2m | $664.6m |
| |||||||||||||
| QCOM.NASDAQ | Qualcomm Incorporated | USA | Technology | Semiconductors | 2024-03-31 | 1.04 | 0.513 | 11.6m | $251.2m | $2.3b |
| |||||||||||||
| QRVO.NASDAQ | Qorvo Inc | USA | Technology | Semiconductors | 2024-03-31 | 1.051 | 0.021 | 1m | $36.7m | $117.6m |
| |||||||||||||
| RCL.NYSE | Royal Caribbean Cruises Ltd | USA | Consumer Cyclical | Travel Services | 2024-03-31 | 0.953 | 0.078 | 2.4m | $46.4m | $384.5m |
| |||||||||||||
| RE.NYSE | RE.NYSE | - | - | - | - | 0.946 | 0.045 | 410.5k | - | - | ||||||||||||||
| REG.NASDAQ | Regency Centers Corporation | USA | Real Estate | REIT - Retail | 2024-03-31 | 0.923 | 0.023 | 1.7m | $66.2m | $105.1m |
| |||||||||||||
| REGN.NASDAQ | Regeneron Pharmaceuticals Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.997 | 0.233 | 1m | $257.5m | $1.1b |
| |||||||||||||
| RF.NYSE | Regions Financial Corporation | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.049 | 0.04 | 9.6m | $177.7m | $187.4m |
| |||||||||||||
| RHI.NYSE | Robert Half International Inc | USA | Industrials | Staffing & Employment Services | 2024-03-31 | 1.031 | 0.015 | 1m | $15.6m | $68.4m |
| |||||||||||||
| RJF.NYSE | Raymond James Financial Inc. | USA | Financial Services | Capital Markets | 2024-03-31 | 0.944 | 0.052 | 1.9m | $100.6m | $233.7m |
| |||||||||||||
| RL.NYSE | Ralph Lauren Corp Class A | USA | Consumer Cyclical | Apparel Manufacturing | 2024-03-31 | 0.648 | 0.016 | 405.3k | $15.1m | $68.3m |
| |||||||||||||
| RMD.NYSE | ResMed Inc | USA | Healthcare | Medical Instruments & Supplies | 2024-03-31 | 1.041 | 0.068 | 1.5m | $48m | $297.8m |
| |||||||||||||
| ROK.NYSE | Rockwell Automation Inc | USA | Industrials | Specialty Industrial Machinery | 2024-03-31 | 1.045 | 0.066 | 1.1m | $38.6m | $314.6m |
| |||||||||||||
| ROL.NYSE | Rollins Inc | USA | Consumer Cyclical | Personal Services | 2024-03-31 | 0.603 | 0.029 | 2.9m | $7m | $147.1m |
| |||||||||||||
| ROP.NASDAQ | Roper Technologies Inc. Common Stock | USA | Technology | Software - Application | 2024-03-31 | 1.038 | 0.128 | 1.1m | $183.2m | $624.8m |
| |||||||||||||
| ROP.NYSE | ROP.NYSE | - | - | - | - | 0.901 | 0.138 | 960.3k | - | - | ||||||||||||||
| ROST.NASDAQ | Ross Stores Inc | USA | Consumer Cyclical | Apparel Retail | 2024-04-30 | 1.048 | 0.106 | 3.5m | $51.8m | $504.1m |
| |||||||||||||
| RSG.NYSE | Republic Services Inc | USA | Industrials | Waste Management | 2024-03-31 | 0.675 | 0.085 | 2.1m | $72.8m | $414.4m |
| |||||||||||||
| RTX.NYSE | Raytheon Technologies Corp | USA | Industrials | Aerospace & Defense | 2024-03-31 | 1.038 | 0.322 | 13.7m | $641m | $1.3b |
| |||||||||||||
| SBAC.NASDAQ | SBA Communications Corp | USA | Real Estate | REIT - Specialty | 2024-03-31 | 1.044 | 0.048 | 1.1m | -$53.5m | $215.5m |
| |||||||||||||
| SBUX.NASDAQ | Starbucks Corporation | USA | Consumer Cyclical | Restaurants | 2024-03-31 | 1.039 | 0.205 | 11.7m | -$87.5m | $897.7m |
| |||||||||||||
| SCHW.NYSE | Charles Schwab Corp | USA | Financial Services | Capital Markets | 2024-03-31 | 0.846 | 0.246 | 15.4m | $358.4m | $1.1b |
| |||||||||||||
| SEDG.NASDAQ | SolarEdge Technologies Inc | USA | Technology | Solar | 2024-03-31 | 0.98 | 0.012 | 556.5k | $21.8m | $14m |
| |||||||||||||
| SEE.NYSE | Sealed Air Corporation | USA | Consumer Cyclical | Packaging & Containers | 2024-03-31 | 0.983 | 0.013 | 1.4m | $5.8m | $47.9m |
| |||||||||||||
| SHW.NYSE | Sherwin-Williams Co | USA | Basic Materials | Specialty Chemicals | 2024-03-31 | 0.966 | 0.161 | 2.4m | $34.8m | $724m |
| |||||||||||||
| SIVB.NASDAQ | SIVB.NASDAQ | - | - | - | - | 0.891 | 0.051 | 527.5k | - | - | ||||||||||||||
| SIVBQ.NASDAQ | SIVBQ.NASDAQ | - | - | - | - | 0.891 | 0.051 | 527.5k | - | - | ||||||||||||||
| SJM.NYSE | JM Smucker Company | USA | Consumer Defensive | Packaged Foods | 2024-04-30 | 1.04 | 0.027 | 1.1m | $79.8m | $121.3m |
| |||||||||||||
| SLB.NYSE | Schlumberger NV | USA | Energy | Oil & Gas Equipment & Services | 2024-03-31 | 1.038 | 0.148 | 14.8m | $224.8m | $684.8m |
| |||||||||||||
| SMCI.NASDAQ | Super Micro Computer Inc | USA | Technology | Computer Hardware | 2024-03-31 | 0.894 | 0.089 | 523.5k | $43.4m | $443.4m |
| |||||||||||||
| SNA.NYSE | Snap-On Inc | USA | Industrials | Tools & Accessories | 2024-03-31 | 1.041 | 0.032 | 548.7k | $52.7m | $140.1m |
| |||||||||||||
| SNPS.NASDAQ | Synopsys Inc | USA | Technology | Software - Infrastructure | 2024-04-30 | 1.035 | 0.193 | 1.5m | $73.1m | $962.6m |
| |||||||||||||
| SO.NYSE | Southern Company | USA | Utilities | Utilities - Regulated Electric | 2024-03-31 | 1.037 | 0.197 | 11.3m | $367.1m | $884.9m |
| |||||||||||||
| SPG.NYSE | Simon Property Group Inc | USA | Real Estate | REIT - Retail | 2024-03-31 | 1.04 | 0.111 | 3.3m | $39.1m | $495m |
| |||||||||||||
| SPGI.NYSE | S&P Global Inc | USA | Financial Services | Financial Data & Stock Exchanges | 2024-03-31 | 1.068 | 0.309 | 3.3m | $406.9m | $1.5b |
| |||||||||||||
| SRE.NYSE | Sempra Energy | USA | Utilities | Utilities - Diversified | 2024-03-31 | 1.024 | 0.107 | 6.4m | $353.5m | $487.1m |
| |||||||||||||
| STE.NYSE | STERIS plc | USA | Healthcare | Medical Devices | 2024-03-31 | 1.039 | 0.05 | 1m | $65.6m | $226m |
| |||||||||||||
| STLD.NASDAQ | Steel Dynamics Inc | USA | Basic Materials | Steel | 2024-03-31 | 1.007 | 0.046 | 1.5m | $89.8m | $201m |
| |||||||||||||
| STT.NYSE | State Street Corp | USA | Financial Services | Asset Management | 2024-03-31 | 1.042 | 0.051 | 3.1m | $250.7m | $231.4m |
| |||||||||||||
| STX.NASDAQ | Seagate Technology PLC | USA | Technology | Computer Hardware | 2024-03-31 | 0.965 | 0.041 | 2m | -$17.9m | $205.3m |
| |||||||||||||
| STZ.NYSE | Constellation Brands Inc Class A | USA | Consumer Defensive | Beverages - Wineries & Distilleries | 2024-02-29 | 0.914 | 0.091 | 1.6m | $91.7m | $433.4m |
| |||||||||||||
| SWK.NYSE | Stanley Black & Decker Inc | USA | Industrials | Tools & Accessories | 2024-03-31 | 1.036 | 0.03 | 1.5m | $91.9m | $126.8m |
| |||||||||||||
| SWKS.NASDAQ | Skyworks Solutions Inc | USA | Technology | Semiconductors | 2024-03-31 | 1.039 | 0.033 | 1.6m | $65.6m | $174.3m |
| |||||||||||||
| SYF.NYSE | Synchrony Financial | USA | Financial Services | Credit Services | 2024-03-31 | 1.054 | 0.04 | 4.2m | $158.3m | $198.4m |
| |||||||||||||
| SYK.NYSE | Stryker Corporation | USA | Healthcare | Medical Devices | 2024-03-31 | 0.923 | 0.26 | 3.5m | $175m | $1.1b |
| |||||||||||||
| SYY.NYSE | Sysco Corporation | USA | Consumer Defensive | Food Distribution | 2024-03-31 | 1.04 | 0.082 | 5.1m | $22m | $361m |
| |||||||||||||
| T.NYSE | AT&T Inc | USA | Communication Services | Telecom Services | 2024-03-31 | 1.037 | 0.293 | 74.3m | $1.2b | $1.3b |
| |||||||||||||
| TAP.NYSE | Molson Coors Brewing Co Class B | USA | Consumer Defensive | Beverages - Brewers | 2024-03-31 | 0.909 | 0.023 | 1.9m | $120.1m | $96.2m |
| |||||||||||||
| TDG.NYSE | Transdigm Group Incorporated | USA | Industrials | Aerospace & Defense | 2024-03-31 | 1.033 | 0.168 | 578.1k | -$30.2m | $736.8m |
| |||||||||||||
| TDY.NYSE | Teledyne Technologies Incorporated | USA | Technology | Scientific & Technical Instruments | 2024-03-31 | 1.035 | 0.042 | 490.6k | $95.3m | $187.1m |
| |||||||||||||
| TECH.NASDAQ | Bio-Techne Corp | USA | Healthcare | Biotechnology | 2024-03-31 | 1.036 | 0.027 | 1.6m | $20.4m | $116.6m |
| |||||||||||||
| TEL.NYSE | TE Connectivity Ltd | USA | Technology | Electronic Components | 2024-03-31 | 1.049 | 0.104 | 3.2m | $130m | $479.8m |
| |||||||||||||
| TER.NASDAQ | Teradyne Inc | USA | Technology | Semiconductor Equipment & Materials | 2024-03-31 | 1.018 | 0.049 | 1.5m | $25m | $241.1m |
| |||||||||||||
| TFC.NYSE | Truist Financial Corp | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.039 | 0.113 | 13.8m | $608m | $530m |
| |||||||||||||
| TFX.NYSE | Teleflex Incorporated | USA | Healthcare | Medical Instruments & Supplies | 2024-03-31 | 1.036 | 0.022 | 488k | $46.3m | $104.4m |
| |||||||||||||
| TGT.NYSE | Target Corporation | USA | Consumer Defensive | Discount Stores | 2024-04-30 | 1.038 | 0.162 | 4.8m | $143.2m | $699.1m |
| |||||||||||||
| TJX.NYSE | The TJX Companies Inc | USA | Consumer Cyclical | Apparel Retail | 2024-04-30 | 1.049 | 0.265 | 11.8m | $77.5m | $1.3b |
| |||||||||||||
| TMO.NYSE | Thermo Fisher Scientific Inc | USA | Healthcare | Diagnostics & Research | 2024-03-31 | 1.053 | 0.494 | 4m | $477.3m | $2.1b |
| |||||||||||||
| TMUS.NASDAQ | T-Mobile US Inc | USA | Communication Services | Telecom Services | 2024-03-31 | 0.462 | 0.206 | 5.4m | $283.4m | $969m |
| |||||||||||||
| TPR.NYSE | Tapestry Inc | USA | Consumer Cyclical | Luxury Goods | 2024-03-31 | 1.037 | 0.022 | 2.3m | $28.2m | $95.6m |
| |||||||||||||
| TRGP.NYSE | Targa Resources Inc | USA | Energy | Oil & Gas Midstream | 2024-03-31 | 1.046 | 0.059 | 2.3m | $47.4m | $307.1m |
| |||||||||||||
| TRMB.NASDAQ | Trimble Inc | USA | Technology | Scientific & Technical Instruments | 2024-03-31 | 1.059 | 0.031 | 2.5m | $45.4m | $143.5m |
| |||||||||||||
| TROW.NASDAQ | T. Rowe Price Group Inc | USA | Financial Services | Asset Management | 2024-03-31 | 1.043 | 0.059 | 2.3m | $110.7m | $269.5m |
| |||||||||||||
| TRV.NYSE | The Travelers Companies Inc | USA | Financial Services | Insurance - Property & Casualty | 2024-03-31 | 1.036 | 0.111 | 2.3m | $255.9m | $479m |
| |||||||||||||
| TSCO.NASDAQ | Tractor Supply Company | USA | Consumer Cyclical | Specialty Retail | 2024-03-31 | 1.043 | 0.069 | 1.1m | $21.9m | $294.1m |
| |||||||||||||
| TSLA.NASDAQ | Tesla Inc | USA | Consumer Cyclical | Auto Manufacturers | 2024-03-31 | 0.903 | 1.111 | 28.8m | $538.9m | $7.2b |
| |||||||||||||
| TSN.NYSE | Tyson Foods Inc | USA | Consumer Defensive | Farm Products | 2024-03-31 | 0.836 | 0.037 | 2.9m | $152.8m | $166.7m |
| |||||||||||||
| TT.NYSE | Trane Technologies plc | USA | Industrials | Building Products & Equipment | 2024-03-31 | 1.045 | 0.168 | 2.3m | $71.2m | $784.8m |
| |||||||||||||
| TTWO.NASDAQ | Take-Two Interactive Software Inc | USA | Communication Services | Electronic Gaming & Multimedia | 2024-03-31 | 0.962 | 0.057 | 1.6m | $53.4m | $253.1m |
| |||||||||||||
| TWTR.NYSE | TWTR.NYSE | - | - | - | - | 0.785 | 0.098 | 6m | - | - | ||||||||||||||
| TXN.NASDAQ | Texas Instruments Incorporated | USA | Technology | Semiconductors | 2024-03-31 | 1.038 | 0.399 | 9.4m | $175.1m | $1.8b |
| |||||||||||||
| TXT.NYSE | Textron Inc | USA | Industrials | Aerospace & Defense | 2024-03-31 | 1.069 | 0.039 | 2m | $72.4m | $173.1m |
| |||||||||||||
| TYL.NYSE | Tyler Technologies Inc | USA | Technology | Software - Application | 2024-03-31 | 1.032 | 0.046 | 437.9k | $30.7m | $224.8m |
| |||||||||||||
| UAL.NASDAQ | United Airlines Holdings Inc | USA | Industrials | Airlines | 2024-03-31 | 1.037 | 0.039 | 3.4m | $100.9m | $165.4m |
| |||||||||||||
| UBER.NYSE | Uber Technologies Inc | USA | Technology | Software - Application | 2024-03-31 | 1.024 | 0.299 | 21.3m | $128m | $1.5b |
| |||||||||||||
| UDR.NYSE | UDR Inc | USA | Real Estate | REIT - Residential | 2024-03-31 | 0.956 | 0.026 | 3.1m | $46.4m | $128.6m |
| |||||||||||||
| UHS.NYSE | Universal Health Services Inc | USA | Healthcare | Medical Care Facilities | 2024-03-31 | 0.948 | 0.026 | 634.6k | $58.4m | $114.8m |
| |||||||||||||
| ULTA.NASDAQ | Ulta Beauty Inc | USA | Consumer Cyclical | Specialty Retail | 2024-04-30 | 1.058 | 0.043 | 504.9k | $24m | $196.7m |
| |||||||||||||
| UNH.NYSE | UnitedHealth Group Incorporated | USA | Healthcare | Healthcare Plans | 2024-03-31 | 1.045 | 1.031 | 9.6m | $1b | $4.6b |
| |||||||||||||
| UNP.NYSE | Union Pacific Corporation | USA | Industrials | Railroads | 2024-03-31 | 1.039 | 0.32 | 6.3m | $162.7m | $1.4b |
| |||||||||||||
| UPS.NYSE | United Parcel Service Inc | USA | Industrials | Integrated Freight & Logistics | 2024-03-31 | 0.879 | 0.226 | 7.5m | $148.5m | $1b |
| |||||||||||||
| URI.NYSE | United Rentals Inc | USA | Industrials | Rental & Leasing Services | 2024-03-31 | 1.049 | 0.101 | 698.6k | $84.1m | $442.9m |
| |||||||||||||
| USB.NYSE | U.S. Bancorp | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.038 | 0.142 | 16.1m | $581.3m | $632m |
| |||||||||||||
| V.NYSE | Visa Inc. Class A | USA | Financial Services | Credit Services | 2024-03-31 | 0.817 | 0.97 | 16.4m | $326.5m | $4.4b |
| |||||||||||||
| VFC.NYSE | VF Corporation | USA | Consumer Cyclical | Apparel Manufacturing | 2024-03-31 | 0.88 | 0.012 | 3.4m | $14.5m | $44.2m |
| |||||||||||||
| VICI.NYSE | VICI Properties Inc | USA | Real Estate | REIT - Diversified | 2024-03-31 | 1.031 | 0.067 | 10.7m | $266.2m | $298.5m |
| |||||||||||||
| VLO.NYSE | Valero Energy Corporation | USA | Energy | Oil & Gas Refining & Marketing | 2024-03-31 | 1.083 | 0.12 | 3.5m | $308.2m | $540.8m |
| |||||||||||||
| VMC.NYSE | Vulcan Materials Company | USA | Basic Materials | Building Materials | 2024-03-31 | 1.045 | 0.077 | 1.3m | $78m | $337.3m |
| |||||||||||||
| VNO.NYSE | Vornado Realty Trust | USA | Real Estate | REIT - Office | 2024-03-31 | 0.751 | 0.01 | 1.4m | $48.2m | $37m |
| |||||||||||||
| VRSK.NASDAQ | Verisk Analytics Inc | USA | Industrials | Consulting Services | 2024-03-31 | 1.057 | 0.083 | 1.5m | $3m | $411.9m |
| |||||||||||||
| VRSN.NASDAQ | VeriSign Inc | USA | Technology | Software - Infrastructure | 2024-03-31 | 0.92 | 0.035 | 916.5k | -$14.8m | $160.8m |
| |||||||||||||
| VRTX.NASDAQ | Vertex Pharmaceuticals Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 1.038 | 0.264 | 2.6m | $190.3m | $1.2b |
| |||||||||||||
| VST.NYSE | Vistra Energy Corp | USA | Utilities | Utilities - Independent Power Producers | 2024-03-31 | 1.005 | 0.075 | 3.4m | $72.8m | $312m |
| |||||||||||||
| VTR.NYSE | Ventas Inc | USA | Real Estate | REIT - Healthcare Facilities | 2024-03-31 | 1.034 | 0.046 | 4.1m | $100.1m | $216.8m |
| |||||||||||||
| VTRS.NASDAQ | Viatris Inc | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2024-03-31 | 1.048 | 0.029 | 12.4m | $212.7m | $129.5m |
| |||||||||||||
| VZ.NYSE | Verizon Communications Inc | USA | Communication Services | Telecom Services | 2024-03-31 | 1.039 | 0.39 | 43.7m | $991.8m | $1.8b |
| |||||||||||||
| WAB.NYSE | Westinghouse Air Brake Technologies Corp | USA | Industrials | Railroads | 2024-03-31 | 1.056 | 0.068 | 1.8m | $110.4m | $291.5m |
| |||||||||||||
| WAT.NYSE | Waters Corporation | USA | Healthcare | Diagnostics & Research | 2024-03-31 | 1.036 | 0.041 | 614.7k | $12.9m | $175.9m |
| |||||||||||||
| WBA.NASDAQ | Walgreens Boots Alliance Inc | USA | Healthcare | Pharmaceutical Retailers | 2024-02-29 | 0.863 | 0.026 | 7.4m | $132.5m | $82.6m |
| |||||||||||||
| WBD.NASDAQ | Warner Bros Discovery Inc | USA | Communication Services | Entertainment | 2024-03-31 | 0.942 | 0.041 | 23m | $426.5m | $166.3m |
| |||||||||||||
| WDC.NASDAQ | Western Digital Corporation | USA | Technology | Computer Hardware | 2024-03-31 | 1.033 | 0.055 | 3.3m | $101.8m | $262.2m |
| |||||||||||||
| WEC.NYSE | WEC Energy Group Inc | USA | Utilities | Utilities - Regulated Electric | 2024-03-31 | 1.039 | 0.058 | 3.2m | $129m | $255.3m |
| |||||||||||||
| WELL.NYSE | Welltower Inc | USA | Real Estate | REIT - Healthcare Facilities | 2024-03-31 | 0.963 | 0.129 | 5.7m | $274.7m | $612.7m |
| |||||||||||||
| WFC.NYSE | Wells Fargo & Company | USA | Financial Services | Banks - Diversified | 2024-03-31 | 1.073 | 0.486 | 37.4m | $1.8b | $2.2b |
| |||||||||||||
| WHR.NYSE | Whirlpool Corporation | USA | Consumer Cyclical | Furnishings, Fixtures & Appliances | 2024-03-31 | 1.048 | 0.014 | 570.7k | $27.1m | $57.2m |
| |||||||||||||
| WLTW.NASDAQ | WLTW.NASDAQ | - | - | - | - | 0.903 | 0.074 | 1m | - | - | ||||||||||||||
| WM.NYSE | Waste Management Inc | USA | Industrials | Waste Management | 2024-03-31 | 0.95 | 0.174 | 3.8m | $66.8m | $801m |
| |||||||||||||
| WMB.NYSE | Williams Companies Inc | USA | Energy | Oil & Gas Midstream | 2024-03-31 | 1.038 | 0.114 | 12.6m | $154.5m | $541.3m |
| |||||||||||||
| WMT.NYSE | Walmart Inc | USA | Consumer Defensive | Discount Stores | 2024-04-30 | 0.547 | 0.6 | 44m | $481.4m | $3b |
| |||||||||||||
| WRB.NYSE | W. R. Berkley Corp | USA | Financial Services | Insurance - Property & Casualty | 2024-03-31 | 0.824 | 0.037 | 2.1m | $60.7m | $166.8m |
| |||||||||||||
| WRK.NYSE | WestRock Co | USA | Consumer Cyclical | Packaging & Containers | 2024-03-31 | 1.035 | 0.031 | 2.6m | $103.9m | $132.9m |
| |||||||||||||
| WST.NYSE | West Pharmaceutical Services Inc | USA | Healthcare | Medical Instruments & Supplies | 2024-03-31 | 1.056 | 0.055 | 769.3k | $27.7m | $246.8m |
| |||||||||||||
| WTW.NASDAQ | Willis Towers Watson PLC | USA | Financial Services | Insurance Brokers | 2024-03-31 | 1.043 | 0.059 | 1m | $98m | $277.5m |
| |||||||||||||
| WY.NYSE | Weyerhaeuser Company | USA | Real Estate | REIT - Specialty | 2024-03-31 | 1.041 | 0.049 | 7.5m | $104.4m | $205.2m |
| |||||||||||||
| WYNN.NASDAQ | Wynn Resorts Limited | USA | Consumer Cyclical | Resorts & Casinos | 2024-03-31 | 0.883 | 0.02 | 989.8k | -$8.3m | $86.3m |
| |||||||||||||
| XEL.NASDAQ | Xcel Energy Inc | USA | Utilities | Utilities - Regulated Electric | 2024-03-31 | 1.033 | 0.069 | 5.7m | $184.1m | $302.6m |
| |||||||||||||
| XOM.NYSE | Exxon Mobil Corp | USA | Energy | Oil & Gas Integrated | 2024-03-31 | 1.046 | 1.192 | 46.9m | $2.2b | $5.3b |
| |||||||||||||
| XRAY.NASDAQ | Dentsply Sirona Inc | USA | Healthcare | Medical Instruments & Supplies | 2024-03-31 | 1.059 | 0.016 | 2.1m | $34.3m | $54.4m |
| |||||||||||||
| XYL.NYSE | Xylem Inc | USA | Industrials | Specialty Industrial Machinery | 2024-03-31 | 1.034 | 0.077 | 2.5m | $105.2m | $332.6m |
| |||||||||||||
| YUM.NYSE | Yum! Brands Inc | USA | Consumer Cyclical | Restaurants | 2024-03-31 | 1.037 | 0.087 | 2.9m | -$79.2m | $378.5m |
| |||||||||||||
| ZBH.NYSE | Zimmer Biomet Holdings Inc | USA | Healthcare | Medical Devices | 2024-03-31 | 1.056 | 0.054 | 2.1m | $132.8m | $231.6m |
| |||||||||||||
| ZBRA.NASDAQ | Zebra Technologies Corporation | USA | Technology | Communication Equipment | 2024-03-31 | 1.039 | 0.036 | 534.4k | $32.7m | $167.1m |
| |||||||||||||
| ZION.NASDAQ | Zions Bancorporation | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.045 | 0.014 | 1.5m | $60.9m | $67.1m |
| |||||||||||||
| ZTS.NYSE | Zoetis Inc | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2024-03-31 | 1.046 | 0.175 | 4.7m | $52.5m | $838.3m |
|
Trades
Buys
Report date: 2023-08-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| AON.NYSE | 1.9m | - | 625.4m | 307-347 | $294.77 | -3.9% |
| APA.NASDAQ | 2.8m | - | 109.9m | 31-45 | $29.43 | -4.0% |
| BBWI.NYSE | 2.1m | - | 80.2m | 33-43 | $37.70 | 13.0% |
| CEG.NASDAQ | 3m | - | 294.2m | 82-110 | $210.07 | 154.8% |
| GE.NYSE | 10.1m | - | 1.1b | 100-118 | $163.00 | 63.5% |
| GL.NYSE | 830.8k | - | 91.9m | 103-116 | $81.48 | -21.0% |
| IR.NYSE | 3.7m | - | 247.2m | 56-71 | $91.05 | 61.2% |
| J.NYSE | 1.1m | - | 147.7m | 109-138 | $138.49 | 27.1% |
| LHX.NYSE | 1.7m | - | 335.5m | 175-204 | $224.07 | 28.4% |
| LIN.NYSE | 4.5m | - | 1.7b | 352-394 | - | - |
| MTCH.NASDAQ | 2.6m | - | 113.6m | 34-49 | $29.52 | -13.0% |
| OGN.NYSE | 2.3m | - | 50.7m | 19-24 | $20.11 | 6.6% |
| OTIS.NYSE | 3.8m | - | 336m | 79-91 | $96.88 | 22.6% |
| PARA.NASDAQ | 4.7m | - | 74.2m | 14-17 | $11.46 | -20.5% |
| RTX.NYSE | 13.6m | - | 1.2b | 81-101 | $100.37 | 23.4% |
| STX.NASDAQ | 1.8m | - | 113.6m | 57-71 | $101.37 | 77.7% |
| TFC.NYSE | 12.4m | - | 392.7m | 28-36 | $38.22 | 36.7% |
| TT.NYSE | 2.1m | - | 411.1m | 162-209 | $331.68 | 104.7% |
| VTRS.NASDAQ | 11.2m | - | 115.7m | 9-11 | $10.38 | 15.5% |
| WBD.NASDAQ | 20.7m | - | 266.8m | 11-15 | $7.21 | -33.9% |
Adds
Report date: 2024-05-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| AAPL.NASDAQ | 60.5k | 0.0 | 10.6m | 164-193 | $226.34 | 37.9% |
| ABT.NYSE | 7.2k | 0.0 | 794.5k | 101-122 | $102.33 | 1.7% |
| AXP.NYSE | 2.3k | 0.0 | 546.8k | 215-244 | $235.63 | 9.8% |
| BA.NYSE | 2.3k | 0.0 | 433.3k | 160-205 | $184.83 | 15.7% |
| BIIB.NASDAQ | 602.00 | 0.0 | 129.2k | 189-237 | $224.61 | 18.6% |
| COO.NASDAQ | 826.00 | 0.0 | 79.5k | 88-104 | $85.90 | -2.3% |
| CTRA.NYSE | 3.1k | 0.0 | 86.4k | 26-29 | $26.23 | 1.4% |
| DHR.NYSE | 2.7k | 0.0 | 688.4k | 231-269 | $240.00 | 4.0% |
| ELV.NYSE | 980.00 | 0.0 | 509.5k | 491-550 | $530.31 | 8.0% |
| GEN.NASDAQ | 2.3k | 0.0 | 51.4k | 20-25 | $24.64 | 25.9% |
| HLT.NYSE | 1k | 0.0 | 215k | 194-216 | $214.41 | 10.6% |
| HWM.NYSE | 1.6k | 0.0 | 116.1k | 63-86 | $78.80 | 25.5% |
| JNPR.NYSE | 1.3k | 0.0 | 48.3k | 34-38 | $36.35 | 6.0% |
| KEYS.NYSE | 728.00 | 0.0 | 110.3k | 138-161 | $137.35 | -0.7% |
| LIN.NASDAQ | 2k | 0.0 | 908.2k | 414-478 | $435.72 | 5.3% |
| LOW.NYSE | 2.4k | 0.0 | 567.3k | 213-262 | $213.89 | 0.5% |
| MA.NYSE | 3.4k | 0.0 | 1.5m | 437-490 | $449.49 | 2.9% |
| MAS.NYSE | 917.00 | 0.0 | 67.1k | 67-79 | $64.70 | -2.8% |
| MCD.NYSE | 3k | 0.0 | 830.2k | 249-296 | $251.09 | 0.8% |
| MDT.NYSE | 5.5k | 0.0 | 460.9k | 78-88 | $77.61 | -1.0% |
| MHK.NYSE | 224.00 | 0.0 | 26.6k | 107-131 | $108.83 | 1.7% |
| MRK.NYSE | 10.5k | 0.0 | 1.3m | 119-133 | $126.45 | 6.1% |
| NTRS.NASDAQ | 854.00 | 0.0 | 71.9k | 79-89 | $84.40 | 6.4% |
| OXY.NYSE | 2.7k | 0.0 | 177.2k | 60-71 | $61.79 | 3.0% |
| PANW.NASDAQ | 1.3k | 0.0 | 382.4k | 265-325 | $342.09 | 29.1% |
| PLD.NYSE | 3.8k | 0.0 | 452.1k | 101-136 | $114.46 | 13.2% |
| PSA.NYSE | 658.00 | 0.0 | 181.6k | 256-295 | $289.67 | 13.0% |
| QRVO.NASDAQ | 406.00 | 0.0 | 44.1k | 94-122 | $117.13 | 24.2% |
| RHI.NYSE | 434.00 | 0.0 | 31.9k | 64-83 | $63.26 | -0.8% |
| RJF.NYSE | 784.00 | 0.0 | 97.3k | 118-131 | $119.51 | 1.4% |
| ROP.NASDAQ | 448.00 | 0.0 | 241k | 508-565 | $562.56 | 10.7% |
| SCHW.NYSE | 6.2k | 0.0 | 449.5k | 66-79 | $73.20 | 11.4% |
| TRV.NYSE | 952.00 | 0.0 | 208.6k | 203-233 | $201.87 | -0.4% |
| TSLA.NASDAQ | 11.5k | 0.0 | 1.9m | 139-205 | $251.52 | 81.2% |
| TT.NYSE | 952.00 | 0.0 | 291.4k | 279-338 | $331.68 | 18.9% |
| TYL.NYSE | 175.00 | 0.0 | 77.3k | 398-500 | $513.42 | 29.1% |
| UBER.NYSE | 8.5k | 0.0 | 622k | 63-82 | $71.06 | 13.0% |
| WBD.NASDAQ | 9.2k | 0.0 | 76.9k | 7-9 | $7.21 | -1.8% |
| WFC.NYSE | 15k | 0.0 | 881.1k | 55-63 | $59.62 | 8.9% |
Report date: 2024-05-29
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ADM.NYSE | 636.00 | 0.0 | 38.3k | 53-64 | $62.69 | 18.7% |
Report date: 2024-04-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| A.NYSE | 2.6k | 0.1 | 366.6k | 128-152 | $126.13 | -1.7% |
| AAL.NASDAQ | 5.8k | 0.1 | 84.4k | 13-16 | $11.12 | -12.6% |
| AAPL.NASDAQ | 129.7k | 0.1 | 22.8m | 164-192 | $226.34 | 37.9% |
| ABBV.NYSE | 15.7k | 0.1 | 2.7m | 158-183 | $163.84 | 3.9% |
| ABNB.NASDAQ | 3.9k | 0.1 | 616k | 141-170 | $152.73 | 8.1% |
| ABT.NYSE | 15.5k | 0.1 | 1.7m | 104-122 | $102.33 | -1.8% |
| ACGL.NASDAQ | 3.3k | 0.1 | 294.9k | 80-95 | $97.65 | 22.8% |
| ACN.NYSE | 5.6k | 0.1 | 1.9m | 300-388 | $305.75 | 2.0% |
| ADBE.NASDAQ | 4k | 0.1 | 2.1m | 462-638 | $570.15 | 23.3% |
| ADI.NASDAQ | 4.4k | 0.1 | 857.9k | 183-204 | $230.02 | 26.0% |
| ADM.NYSE | 4.7k | 0.1 | 276.7k | 52-64 | $62.69 | 19.9% |
| ADP.NASDAQ | 3.6k | 0.1 | 907.5k | 235-257 | $236.91 | 0.8% |
| ADSK.NASDAQ | 1.9k | 0.1 | 477.1k | 206-280 | $246.30 | 19.4% |
| AEE.NYSE | 2.3k | 0.1 | 168.8k | 67-75 | $70.56 | 5.3% |
| AEP.NASDAQ | 4.6k | 0.1 | 387.2k | 75-88 | $87.56 | 16.4% |
| AES.NYSE | 5.9k | 0.1 | 99.1k | 15-19 | $17.89 | 21.8% |
| AFL.NYSE | 4.7k | 0.1 | 386.2k | 75-86 | $89.09 | 18.7% |
| AIG.NYSE | 6.2k | 0.1 | 461.4k | 68-79 | $75.15 | 11.3% |
| AIZ.NYSE | 465.00 | 0.1 | 82.2k | 164-189 | $163.93 | 0.1% |
| AJG.NYSE | 1.9k | 0.1 | 468.5k | 227-256 | $262.63 | 15.5% |
| AKAM.NASDAQ | 1.3k | 0.1 | 148.6k | 100-129 | $90.33 | -9.7% |
| ALB.NYSE | 1k | 0.1 | 127.1k | 107-143 | $100.09 | -6.2% |
| ALGN.NASDAQ | 630.00 | 0.1 | 193.4k | 262-335 | $243.37 | -7.1% |
| ALL.NYSE | 2.3k | 0.1 | 383.2k | 153-177 | $159.44 | 3.9% |
| ALLE.NYSE | 780.00 | 0.1 | 101k | 121-137 | $115.69 | -4.6% |
| AMAT.NASDAQ | 7.4k | 0.1 | 1.4m | 161-215 | $243.31 | 51.2% |
| AMCR.NYSE | 12.9k | 0.1 | 118.7k | 9-10 | $9.62 | 9.6% |
| AMD.NASDAQ | 14.4k | 0.1 | 2.5m | 145-227 | $163.90 | 12.8% |
| AME.NYSE | 2k | 0.1 | 367.2k | 162-186 | $166.30 | 2.7% |
| AMGN.NASDAQ | 4.7k | 0.1 | 1.3m | 261-330 | $309.38 | 18.7% |
| AMP.NYSE | 900.00 | 0.1 | 371.5k | 378-441 | $434.00 | 14.8% |
| AMT.NYSE | 4.1k | 0.1 | 792.7k | 170-210 | $194.79 | 14.3% |
| AMZN.NASDAQ | 81.7k | 0.1 | 14.3m | 155-190 | $197.59 | 27.6% |
| ANET.NYSE | 2.2k | 0.1 | 621.9k | 240-308 | $365.42 | 52.1% |
| ANSS.NASDAQ | 780.00 | 0.1 | 262k | 320-354 | $326.95 | 2.1% |
| AON.NYSE | 1.7k | 0.1 | 558.8k | 268-336 | $294.77 | 10.0% |
| AOS.NYSE | 1k | 0.1 | 92.3k | 77-90 | $81.04 | 5.4% |
| APA.NASDAQ | 3.2k | 0.1 | 103.5k | 29-36 | $29.43 | -0.1% |
| APD.NYSE | 1.9k | 0.1 | 470.5k | 212-262 | $253.00 | 19.2% |
| APH.NYSE | 5.3k | 0.1 | 593.8k | 101-124 | $67.79 | -32.9% |
| APTV.NYSE | 2.4k | 0.1 | 192.8k | 69-89 | $69.79 | 1.4% |
| ARE.NYSE | 1.4k | 0.1 | 171.6k | 111-130 | $117.09 | 5.3% |
| ATO.NYSE | 1.3k | 0.1 | 155.4k | 110-119 | $115.16 | 4.3% |
| AVB.NYSE | 1.2k | 0.1 | 231.1k | 169-196 | $200.95 | 18.6% |
| AVGO.NASDAQ | 3.9k | 0.1 | 5m | 1,174-1,438 | $1,729.22 | 47.3% |
| AVY.NYSE | 720.00 | 0.1 | 153.3k | 194-225 | $216.83 | 11.7% |
| AWK.NYSE | 1.7k | 0.1 | 208.6k | 113-127 | $127.96 | 12.9% |
| AXON.NASDAQ | 630.00 | 0.1 | 186.3k | 247-330 | $296.56 | 20.0% |
| AXP.NYSE | 5.1k | 0.1 | 1.1m | 200-241 | $235.63 | 17.9% |
| AZO.NYSE | 150.00 | 0.1 | 446.2k | 2,672-3,256 | $2,844.88 | 6.5% |
| BA.NYSE | 5.1k | 0.1 | 975.7k | 160-215 | $184.83 | 15.7% |
| BAC.NYSE | 61.5k | 0.1 | 2.1m | 32-38 | $40.90 | 26.4% |
| BALL.NYSE | 2.8k | 0.1 | 180.5k | 55-71 | $59.64 | 8.7% |
| BAX.NYSE | 4.5k | 0.1 | 187.7k | 38-44 | $33.16 | -13.0% |
| BBWI.NYSE | 2k | 0.1 | 92.4k | 42-50 | $37.70 | -10.4% |
| BBY.NYSE | 1.7k | 0.1 | 131.9k | 72-86 | $82.33 | 15.0% |
| BDX.NYSE | 2.5k | 0.1 | 616.6k | 229-248 | $228.84 | -0.2% |
| BEN.NYSE | 2.6k | 0.1 | 71.8k | 23-29 | $22.44 | -1.7% |
| BG.NYSE | 1.3k | 0.1 | 127.3k | 86-110 | $109.39 | 27.0% |
| BIIB.NASDAQ | 1.2k | 0.1 | 281.2k | 189-252 | $224.61 | 18.6% |
| BIO.NYSE | 180.00 | 0.1 | 58.1k | 269-364 | $270.07 | 0.4% |
| BK.NYSE | 6.7k | 0.1 | 379.4k | 53-58 | $60.47 | 14.9% |
| BKNG.NASDAQ | 315.00 | 0.1 | 1.1m | 3,399-3,918 | $3,916.89 | 15.2% |
| BLDR.NYSE | 1.1k | 0.1 | 213k | 171-215 | $134.38 | -21.5% |
| BLK.NYSE | 1.2k | 0.1 | 992.8k | 746-845 | $789.12 | 5.8% |
| BMY.NYSE | 18.1k | 0.1 | 916.1k | 44-55 | $40.06 | -8.8% |
| BR.NYSE | 1k | 0.1 | 210.1k | 192-210 | $199.50 | 4.0% |
| BRO.NYSE | 2.1k | 0.1 | 175.9k | 76-88 | $90.04 | 18.8% |
| BSX.NYSE | 13k | 0.1 | 881.4k | 61-74 | $76.11 | 24.6% |
| BWA.NYSE | 2k | 0.1 | 67.2k | 30-36 | $31.89 | 8.1% |
| BX.NYSE | 6.4k | 0.1 | 808.7k | 116-134 | $123.40 | 5.9% |
| BXP.NYSE | 1.2k | 0.1 | 81.7k | 57-72 | $61.48 | 7.7% |
| C.NYSE | 17k | 0.1 | 990.6k | 52-64 | $64.46 | 23.4% |
| CAG.NYSE | 4.2k | 0.1 | 124.3k | 27-32 | $28.13 | 5.7% |
| CAH.NYSE | 2.1k | 0.1 | 235.5k | 101-116 | $95.70 | -5.5% |
| CAT.NYSE | 4.5k | 0.1 | 1.5m | 300-382 | $330.61 | 10.2% |
| CB.NYSE | 3.6k | 0.1 | 911.1k | 239-261 | $254.08 | 6.4% |
| CBRE.NYSE | 2.6k | 0.1 | 240.9k | 83-99 | $87.39 | 5.6% |
| CCI.NYSE | 3.8k | 0.1 | 403.1k | 92-115 | $96.66 | 4.5% |
| CCL.NYSE | 9k | 0.1 | 140.6k | 14-18 | $17.45 | 26.5% |
| CDNS.NASDAQ | 2.4k | 0.1 | 733.4k | 273-327 | $315.47 | 15.3% |
| CDW.NASDAQ | 1.2k | 0.1 | 293.6k | 225-263 | $218.11 | -3.2% |
| CEG.NASDAQ | 2.8k | 0.1 | 471.4k | 121-199 | $210.07 | 74.0% |
| CF.NYSE | 1.7k | 0.1 | 137.7k | 75-87 | $69.96 | -6.7% |
| CFG.NYSE | 4.1k | 0.1 | 138.8k | 30-36 | $36.05 | 19.2% |
| CHD.NYSE | 2.2k | 0.1 | 225.6k | 96-108 | $105.53 | 9.8% |
| CHRW.NASDAQ | 1k | 0.1 | 75.7k | 65-86 | $87.51 | 34.6% |
| CHTR.NASDAQ | 885.00 | 0.1 | 253.8k | 236-383 | $301.25 | 27.6% |
| CI.NYSE | 2.6k | 0.1 | 900.2k | 296-366 | $325.43 | 10.1% |
| CINF.NASDAQ | 1.4k | 0.1 | 163.6k | 105-124 | $116.72 | 11.4% |
| CL.NYSE | 7.3k | 0.1 | 640.7k | 83-92 | $95.89 | 16.0% |
| CLX.NYSE | 1.1k | 0.1 | 166.3k | 140-159 | $132.46 | -5.2% |
| CMA.NYSE | 1.1k | 0.1 | 60.9k | 48-56 | $50.35 | 5.7% |
| CMCSA.NASDAQ | 35.4k | 0.1 | 1.4m | 36-47 | $38.05 | 4.4% |
| CME.NASDAQ | 3.2k | 0.1 | 686.6k | 202-223 | $196.06 | -3.1% |
| CMG.NYSE | 240.00 | 0.1 | 666.2k | 2,394-3,241 | $61.58 | -97.4% |
| CMI.NYSE | 1.2k | 0.1 | 336.3k | 236-304 | $272.08 | 15.3% |
| CMS.NYSE | 2.6k | 0.1 | 154.1k | 55-61 | $58.87 | 6.8% |
| CNC.NYSE | 4.7k | 0.1 | 364.3k | 70-81 | $66.76 | -5.0% |
| CNP.NYSE | 5.6k | 0.1 | 157.9k | 27-29 | $30.33 | 12.8% |
| COF.NYSE | 3.4k | 0.1 | 474.8k | 130-150 | $138.42 | 6.7% |
| COO.NASDAQ | 1.7k | 0.1 | 279.2k | 88-382 | $85.90 | -2.5% |
| COP.NYSE | 10.5k | 0.1 | 1.2m | 109-135 | $114.77 | 5.4% |
| COR.NYSE | 1.4k | 0.1 | 352.2k | 218-247 | $222.50 | 2.1% |
| CPB.NYSE | 1.7k | 0.1 | 76.1k | 40-46 | $45.01 | 11.8% |
| CPRT.NASDAQ | 7.8k | 0.1 | 420.4k | 48-59 | $53.89 | 12.5% |
| CPT.NYSE | 960.00 | 0.1 | 92.9k | 91-105 | $107.50 | 18.8% |
| CRL.NYSE | 465.00 | 0.1 | 114.6k | 213-275 | $201.42 | -5.2% |
| CRM.NYSE | 8.6k | 0.1 | 2.5m | 268-319 | $260.95 | -2.8% |
| CSCO.NASDAQ | 36.3k | 0.1 | 1.7m | 47-52 | $47.09 | 0.3% |
| CSGP.NASDAQ | 3.6k | 0.1 | 322.2k | 80-100 | $73.83 | -7.5% |
| CSX.NASDAQ | 17.6k | 0.1 | 645.3k | 33-40 | $33.55 | 1.3% |
| CTAS.NASDAQ | 765.00 | 0.1 | 490.5k | 599-705 | $702.67 | 17.3% |
| CTRA.NYSE | 6.7k | 0.1 | 178.5k | 24-29 | $26.23 | 10.5% |
| CTSH.NASDAQ | 4.4k | 0.1 | 330k | 66-80 | $68.30 | 4.2% |
| CTVA.NYSE | 6.2k | 0.1 | 342.5k | 45-58 | $52.48 | 15.4% |
| CVS.NYSE | 11.2k | 0.1 | 835.3k | 67-81 | $56.70 | -15.1% |
| CVX.NYSE | 15.5k | 0.1 | 2.4m | 147-167 | $156.71 | 7.0% |
| CZR.NASDAQ | 1.9k | 0.1 | 79.7k | 36-45 | $37.73 | 5.5% |
| D.NYSE | 7.4k | 0.1 | 356.4k | 44-52 | $49.21 | 13.0% |
| DAL.NYSE | 5.7k | 0.1 | 252.9k | 39-51 | $47.39 | 22.8% |
| DD.NYSE | 3.8k | 0.1 | 274.7k | 61-78 | $79.19 | 29.5% |
| DE.NYSE | 2.3k | 0.1 | 900.8k | 353-415 | $362.79 | 2.7% |
| DECK.NYSE | 225.00 | 0.1 | 195.4k | 751-956 | $935.69 | 24.6% |
| DFS.NYSE | 2.2k | 0.1 | 269.4k | 104-132 | $132.06 | 26.9% |
| DGX.NYSE | 990.00 | 0.1 | 127.6k | 123-142 | $140.90 | 14.5% |
| DHI.NYSE | 2.6k | 0.1 | 400.8k | 140-166 | $136.03 | -2.6% |
| DHR.NYSE | 5.8k | 0.1 | 1.4m | 231-259 | $240.00 | 4.0% |
| DIS.NYSE | 16.3k | 0.1 | 1.8m | 96-124 | $98.61 | 2.9% |
| DLR.NYSE | 2.7k | 0.1 | 386.2k | 131-154 | $151.71 | 15.4% |
| DLTR.NASDAQ | 1.8k | 0.1 | 248k | 117-151 | $105.95 | -9.1% |
| DOC.NYSE | 6.3k | 0.1 | 112.6k | 16-19 | $19.48 | 21.6% |
| DOV.NYSE | 1.2k | 0.1 | 210.7k | 148-182 | $176.97 | 19.2% |
| DOW.NYSE | 6.2k | 0.1 | 355.7k | 52-61 | $52.88 | 1.0% |
| DPZ.NYSE | 315.00 | 0.1 | 144.9k | 414-543 | $497.33 | 20.3% |
| DRI.NYSE | 1k | 0.1 | 174.9k | 152-177 | $145.42 | -4.0% |
| DTE.NYSE | 1.8k | 0.1 | 199.9k | 103-114 | $109.24 | 6.3% |
| DUK.NYSE | 6.9k | 0.1 | 653.9k | 90-100 | $99.84 | 10.8% |
| DVA.NYSE | 480.00 | 0.1 | 61.5k | 107-142 | $137.95 | 28.4% |
| DVN.NYSE | 5.7k | 0.1 | 272.4k | 40-55 | $48.11 | 18.9% |
| DXCM.NASDAQ | 3.4k | 0.1 | 444.5k | 113-142 | $110.91 | -1.9% |
| EA.NASDAQ | 2.1k | 0.1 | 291.9k | 125-145 | $138.67 | 10.8% |
| EBAY.NASDAQ | 4.6k | 0.1 | 224.7k | 41-53 | $52.61 | 29.1% |
| ECL.NYSE | 2.2k | 0.1 | 497.9k | 195-232 | $235.85 | 20.6% |
| ED.NYSE | 3k | 0.1 | 276.9k | 86-95 | $88.71 | 3.3% |
| EG.NYSE | 390.00 | 0.1 | 146.1k | 344-401 | $364.77 | 6.1% |
| EIX.NYSE | 3.4k | 0.1 | 234.9k | 63-72 | $71.82 | 13.7% |
| EL.NYSE | 2k | 0.1 | 303.5k | 130-160 | $106.44 | -18.2% |
| ELV.NYSE | 2.1k | 0.1 | 1m | 486-542 | $530.31 | 9.0% |
| EMN.NYSE | 1k | 0.1 | 96.3k | 81-103 | $95.87 | 18.8% |
| EMR.NYSE | 5.1k | 0.1 | 553.1k | 92-115 | $109.56 | 19.5% |
| ENPH.NASDAQ | 1.2k | 0.1 | 142.1k | 94-138 | $99.17 | 6.0% |
| EOG.NYSE | 5.2k | 0.1 | 643.2k | 109-140 | $126.77 | 16.4% |
| EPAM.NYSE | 510.00 | 0.1 | 143.1k | 235-318 | $185.53 | -21.0% |
| EQIX.NASDAQ | 840.00 | 0.1 | 692.6k | 706-915 | $749.00 | 6.0% |
| EQR.NYSE | 3k | 0.1 | 190.1k | 57-66 | $67.49 | 17.7% |
| ES.NYSE | 3.1k | 0.1 | 181.5k | 53-61 | $57.31 | 8.7% |
| ESS.NYSE | 570.00 | 0.1 | 135.3k | 223-253 | $269.60 | 20.9% |
| ETN.NYSE | 3.5k | 0.1 | 1m | 246-333 | $318.42 | 29.6% |
| ETR.NYSE | 1.8k | 0.1 | 194k | 96-108 | $105.55 | 9.8% |
| ETSY.NASDAQ | 1k | 0.1 | 74.4k | 64-80 | $58.23 | -9.6% |
| EVRG.NASDAQ | 2k | 0.1 | 104.9k | 48-54 | $52.46 | 9.2% |
| EW.NYSE | 5.4k | 0.1 | 482.1k | 74-96 | $91.08 | 23.6% |
| EXC.NASDAQ | 8.8k | 0.1 | 322.5k | 33-38 | $34.73 | 4.2% |
| EXPD.NASDAQ | 1.3k | 0.1 | 156.4k | 111-129 | $123.85 | 11.3% |
| EXPE.NASDAQ | 1.1k | 0.1 | 159.8k | 126-160 | $124.25 | -1.4% |
| EXR.NYSE | 1.8k | 0.1 | 267.8k | 131-153 | $154.20 | 17.7% |
| F.NYSE | 34.8k | 0.1 | 437.6k | 12-14 | $12.87 | 11.5% |
| FANG.NASDAQ | 1.6k | 0.1 | 299k | 148-212 | $206.93 | 39.9% |
| FAST.NASDAQ | 5.1k | 0.1 | 370.3k | 67-79 | $62.69 | -6.1% |
| FCX.NYSE | 12.8k | 0.1 | 559.7k | 36-53 | $50.65 | 39.7% |
| FDS.NYSE | 345.00 | 0.1 | 156.7k | 417-489 | $416.76 | 0.1% |
| FDX.NYSE | 2k | 0.1 | 529k | 234-291 | $293.71 | 25.3% |
| FE.NYSE | 4.6k | 0.1 | 173.8k | 35-39 | $38.44 | 8.6% |
| FFIV.NASDAQ | 525.00 | 0.1 | 97.9k | 159-199 | $170.49 | 7.2% |
| FICO.NYSE | 225.00 | 0.1 | 279.1k | 1,106-1,350 | $1,530.06 | 38.4% |
| FIS.NYSE | 5.2k | 0.1 | 361.8k | 60-75 | $75.81 | 25.5% |
| FLT.NYSE | 645.00 | 0.1 | 189.1k | 259-320 | $267.93 | 3.3% |
| FMC.NYSE | 1.1k | 0.1 | 64.9k | 50-67 | $55.66 | 11.3% |
| FOX.NASDAQ | 1.1k | 0.1 | 33.1k | 26-31 | $32.44 | 25.7% |
| FOXA.NASDAQ | 2.1k | 0.1 | 64.8k | 28-33 | $34.78 | 23.0% |
| FRT.NYSE | 660.00 | 0.1 | 66.4k | 96-104 | $100.65 | 4.9% |
| FSLR.NASDAQ | 960.00 | 0.1 | 154.3k | 136-188 | $231.11 | 70.1% |
| FTNT.NASDAQ | 5.7k | 0.1 | 386.8k | 61-74 | $60.73 | -0.4% |
| FTV.NYSE | 3.1k | 0.1 | 260.6k | 73-87 | $72.28 | -0.3% |
| GD.NYSE | 2k | 0.1 | 563.7k | 263-297 | $284.88 | 8.5% |
| GE.NYSE | 9.7k | 0.1 | 1.5m | 131-180 | $163.00 | 24.3% |
| GEN.NASDAQ | 5k | 0.1 | 107.9k | 19-24 | $24.64 | 29.1% |
| GILD.NASDAQ | 11.1k | 0.1 | 801.8k | 65-79 | $66.59 | 3.0% |
| GIS.NYSE | 5k | 0.1 | 339.3k | 61-74 | $62.88 | 2.3% |
| GL.NYSE | 765.00 | 0.1 | 83.3k | 39-132 | $81.48 | 109.2% |
| GLW.NYSE | 6.8k | 0.1 | 221.4k | 31-34 | $38.44 | 25.1% |
| GM.NYSE | 10.3k | 0.1 | 428.9k | 37-46 | $46.52 | 24.4% |
| GNRC.NYSE | 555.00 | 0.1 | 68k | 109-143 | $140.50 | 29.0% |
| GOOG.NASDAQ | 44.1k | 0.1 | 6.5m | 132-176 | $187.39 | 42.4% |
| GOOGL.NASDAQ | 52.6k | 0.1 | 7.7m | 131-175 | $185.82 | 42.2% |
| GPC.NYSE | 1.2k | 0.1 | 189.4k | 135-164 | $132.45 | -1.9% |
| GPN.NYSE | 2.3k | 0.1 | 303.2k | 122-142 | $96.22 | -20.8% |
| GRMN.NYSE | 1.3k | 0.1 | 188.7k | 119-150 | $161.15 | 35.2% |
| GS.NYSE | 2.9k | 0.1 | 1.1m | 375-433 | $467.92 | 24.7% |
| GWW.NYSE | 390.00 | 0.1 | 378.1k | 890-1,034 | $915.51 | 2.9% |
| HAL.NYSE | 7.9k | 0.1 | 296.8k | 34-42 | $33.10 | -2.0% |
| HAS.NASDAQ | 1.1k | 0.1 | 62.9k | 46-66 | $57.03 | 23.7% |
| HBAN.NASDAQ | 12.9k | 0.1 | 170.8k | 12-14 | $13.04 | 8.0% |
| HCA.NYSE | 1.7k | 0.1 | 561.9k | 293-336 | $320.30 | 9.3% |
| HD.NYSE | 8.8k | 0.1 | 3.2m | 327-397 | $334.58 | 2.3% |
| HES.NYSE | 2.4k | 0.1 | 369.4k | 140-164 | $146.88 | 5.1% |
| HIG.NYSE | 2.6k | 0.1 | 257.9k | 85-104 | $98.71 | 15.7% |
| HII.NYSE | 360.00 | 0.1 | 101.5k | 254-300 | $243.07 | -4.4% |
| HLT.NYSE | 2.2k | 0.1 | 456.7k | 187-216 | $214.41 | 14.8% |
| HOLX.NASDAQ | 2.1k | 0.1 | 158.5k | 71-79 | $73.48 | 3.1% |
| HON.NASDAQ | 5.8k | 0.1 | 1.1m | 190-208 | $212.46 | 12.0% |
| HPE.NYSE | 11.6k | 0.1 | 194k | 14-20 | $20.55 | 42.1% |
| HPQ.NYSE | 7.8k | 0.1 | 226.8k | 27-31 | $34.63 | 26.2% |
| HRL.NYSE | 2.5k | 0.1 | 85.8k | 29-36 | $30.29 | 6.2% |
| HSIC.NASDAQ | 1.1k | 0.1 | 85.7k | 69-83 | $64.79 | -6.3% |
| HST.NASDAQ | 6.3k | 0.1 | 126.5k | 18-21 | $17.68 | -4.3% |
| HSY.NYSE | 1.3k | 0.1 | 257k | 180-210 | $184.15 | 2.1% |
| HUBB.NYSE | 480.00 | 0.1 | 185.7k | 329-430 | $372.75 | 13.2% |
| HUM.NYSE | 1k | 0.1 | 375.6k | 299-383 | $368.82 | 23.3% |
| HWM.NYSE | 3.4k | 0.1 | 225.6k | 56-70 | $78.80 | 41.6% |
| IDXX.NASDAQ | 750.00 | 0.1 | 400.8k | 471-583 | $477.49 | 1.3% |
| ILMN.NASDAQ | 1.4k | 0.1 | 190.1k | 116-148 | $105.28 | -9.0% |
| INCY.NASDAQ | 1.6k | 0.1 | 94.8k | 50-62 | $57.66 | 14.5% |
| INTC.NASDAQ | 37.8k | 0.1 | 1.5m | 30-47 | - | - |
| INTU.NASDAQ | 2.5k | 0.1 | 1.6m | 598-671 | - | - |
| ISRG.NASDAQ | 3.1k | 0.1 | 1.2m | 364-404 | - | - |
| J.NYSE | 1.1k | 0.1 | 164.3k | 134-155 | $138.49 | 3.3% |
| JBHT.NASDAQ | 735.00 | 0.1 | 143.7k | 160-220 | - | - |
| JKHY.NASDAQ | 645.00 | 0.1 | 109.7k | 161-178 | $163.65 | 1.9% |
| KDP.NASDAQ | 9.3k | 0.1 | 285.9k | 29-34 | - | - |
| KEY.NYSE | 8.3k | 0.1 | 122.3k | 13-16 | $13.95 | 5.3% |
| KEYS.NYSE | 1.5k | 0.1 | 239.3k | 138-163 | $137.35 | -0.6% |
| KHC.NASDAQ | 7.1k | 0.1 | 258.8k | 34-39 | $32.09 | -4.7% |
| KIM.NYSE | 5.9k | 0.1 | 114.2k | 18-21 | $19.27 | 9.7% |
| KLAC.NASDAQ | 1.2k | 0.1 | 817.4k | 582-729 | $853.33 | 46.7% |
| KMB.NYSE | 3k | 0.1 | 377k | 118-140 | $137.52 | 16.9% |
| KMI.NYSE | 17.2k | 0.1 | 306.8k | 16-19 | $19.96 | 21.2% |
| KMX.NYSE | 1.4k | 0.1 | 107.9k | 67-88 | $72.88 | 8.3% |
| KO.NYSE | 34.7k | 0.1 | 2m | 58-63 | $63.76 | 10.1% |
| KR.NYSE | 5.9k | 0.1 | 311.2k | 44-58 | $51.84 | 16.5% |
| L.NYSE | 1.6k | 0.1 | 122.8k | 71-79 | $73.76 | 3.2% |
| LDOS.NYSE | 1.2k | 0.1 | 153.8k | 109-141 | $145.51 | 33.5% |
| LEN.NYSE | 2.2k | 0.1 | 348k | 149-173 | $143.28 | -3.7% |
| LH.NYSE | 765.00 | 0.1 | 163.5k | 196-229 | $204.58 | 4.3% |
| LHX.NYSE | 1.6k | 0.1 | 356k | 200-218 | $224.07 | 11.9% |
| LKQ.NASDAQ | 2.4k | 0.1 | 119.6k | 41-54 | $41.55 | 0.6% |
| LLY.NYSE | 7.1k | 0.1 | 5.3m | 637-801 | $914.57 | 43.6% |
| LMT.NYSE | 1.9k | 0.1 | 846.2k | 414-474 | $462.16 | 11.7% |
| LNT.NASDAQ | 2.2k | 0.1 | 111.1k | 47-51 | $50.81 | 8.6% |
| LOW.NYSE | 5.1k | 0.1 | 1.2m | 210-262 | $213.89 | 1.8% |
| LRCX.NASDAQ | 1.1k | 0.1 | 1m | 816-1,007 | $1,082.74 | 32.7% |
| LULU.NASDAQ | 1k | 0.1 | 428.3k | 331-491 | $300.32 | -9.2% |
| LUV.NYSE | 5.3k | 0.1 | 162.8k | 26-35 | $26.94 | 3.9% |
| LVS.NYSE | 3.3k | 0.1 | 169k | 44-56 | $42.09 | -5.1% |
| LW.NYSE | 1.2k | 0.1 | 124.4k | 77-108 | $82.40 | 6.4% |
| LYB.NYSE | 2.2k | 0.1 | 228.6k | 92-107 | $93.58 | 2.3% |
| LYV.NYSE | 1.2k | 0.1 | 123k | 87-107 | $95.34 | 10.0% |
| MA.NYSE | 7.3k | 0.1 | 3.4m | 440-490 | $449.49 | 2.1% |
| MAA.NYSE | 1k | 0.1 | 134.9k | 122-136 | $138.80 | 14.2% |
| MAR.NASDAQ | 2.2k | 0.1 | 544.6k | 232-261 | $240.17 | 3.5% |
| MAS.NYSE | 1.9k | 0.1 | 145.4k | 67-79 | $64.70 | -3.5% |
| MCD.NYSE | 6.4k | 0.1 | 1.8m | 263-299 | $251.09 | -4.4% |
| MCHP.NASDAQ | 4.8k | 0.1 | 418.7k | 80-95 | $93.58 | 17.1% |
| MCK.NYSE | 1.1k | 0.1 | 611.9k | 484-545 | $587.76 | 21.4% |
| MCO.NYSE | 1.4k | 0.1 | 543.4k | 363-408 | $432.26 | 18.9% |
| MDLZ.NASDAQ | 12k | 0.1 | 858.7k | 65-77 | $66.34 | 1.7% |
| MDT.NYSE | 11.8k | 0.1 | 998.1k | 78-89 | $77.61 | -1.0% |
| MET.NYSE | 5.4k | 0.1 | 387.6k | 65-75 | $69.50 | 7.6% |
| META.NASDAQ | 19.6k | 0.1 | 9.5m | 387-531 | $509.96 | 31.7% |
| MGM.NYSE | 2.4k | 0.1 | 107k | 39-48 | $43.04 | 9.4% |
| MHK.NYSE | 480.00 | 0.1 | 56.1k | 102-131 | $108.83 | 6.9% |
| MKC.NYSE | 2.2k | 0.1 | 158.9k | 64-78 | $69.87 | 8.6% |
| MKTX.NASDAQ | 345.00 | 0.1 | 74.7k | 199-281 | $201.01 | 0.8% |
| MLM.NYSE | 555.00 | 0.1 | 321.5k | 497-627 | $536.74 | 8.0% |
| MMC.NYSE | 4.3k | 0.1 | 885.1k | 190-209 | $213.92 | 12.3% |
| MMM.NYSE | 4.9k | 0.1 | 469.4k | 88-109 | $101.32 | 14.8% |
| MNST.NASDAQ | 6.6k | 0.1 | 373.5k | 52-61 | $49.16 | -5.4% |
| MO.NYSE | 15.7k | 0.1 | 660.1k | 39-45 | $46.10 | 17.5% |
| MOS.NYSE | 2.9k | 0.1 | 91.4k | 29-33 | $27.18 | -7.1% |
| MPC.NYSE | 3.2k | 0.1 | 615.7k | 159-221 | $170.74 | 7.7% |
| MPWR.NASDAQ | 435.00 | 0.1 | 296.4k | 585-778 | $839.22 | 43.5% |
| MRK.NYSE | 22.6k | 0.1 | 2.8m | 119-133 | $126.45 | 6.1% |
| MRNA.NASDAQ | 2.9k | 0.1 | 300.2k | 84-116 | $115.95 | 37.9% |
| MRO.NYSE | 5.2k | 0.1 | 135.5k | 22-30 | $28.18 | 27.7% |
| MSFT.NASDAQ | 66.4k | 0.1 | 27.4m | 388-431 | $460.77 | 18.7% |
| MSI.NYSE | 1.4k | 0.1 | 502.4k | 315-355 | $386.87 | 22.9% |
| MTB.NYSE | 1.4k | 0.1 | 207.5k | 128-149 | $146.49 | 14.2% |
| MTCH.NASDAQ | 2.4k | 0.1 | 84.5k | 31-40 | $29.52 | -4.2% |
| MTD.NYSE | 195.00 | 0.1 | 245.1k | 1,133-1,365 | $1,346.08 | 18.8% |
| MU.NASDAQ | 9.8k | 0.1 | 1m | 79-131 | $136.82 | 72.9% |
| NCLH.NYSE | 3.8k | 0.1 | 70.8k | 16-22 | $17.48 | 10.2% |
| NDAQ.NASDAQ | 3.3k | 0.1 | 200.7k | 55-64 | $60.14 | 9.5% |
| NDSN.NASDAQ | 480.00 | 0.1 | 126.9k | 250-278 | $227.59 | -9.0% |
| NEE.NYSE | 18.3k | 0.1 | 1.1m | 54-68 | $72.09 | 33.6% |
| NEM.NYSE | 10.3k | 0.1 | 363.9k | 29-44 | $44.51 | 51.3% |
| NFLX.NASDAQ | 3.8k | 0.1 | 2.3m | 542-639 | $682.51 | 25.9% |
| NI.NYSE | 3.7k | 0.1 | 98.8k | 25-28 | $28.54 | 15.1% |
| NKE.NYSE | 10.8k | 0.1 | 1m | 89-107 | $75.43 | -15.0% |
| NOC.NYSE | 1.2k | 0.1 | 579.7k | 437-491 | $434.73 | -0.6% |
| NOW.NYSE | 1.8k | 0.1 | 1.3m | 689-815 | $806.47 | 17.0% |
| NRG.NYSE | 2k | 0.1 | 127.3k | 51-77 | $77.16 | 50.5% |
| NTAP.NASDAQ | 1.8k | 0.1 | 180.3k | 84-112 | $130.26 | 55.4% |
| NTRS.NASDAQ | 1.8k | 0.1 | 151.3k | 77-89 | $84.40 | 10.1% |
| NUE.NYSE | 2.2k | 0.1 | 416.1k | 168-203 | $153.84 | -8.5% |
| NVDA.NASDAQ | 22k | 0.1 | 18.1m | 607-974 | $128.28 | -78.9% |
| NVR.NYSE | 30.00 | 0.1 | 229.4k | 7,018-8,211 | $7,421.51 | 5.7% |
| NWS.NASDAQ | 1k | 0.1 | 26.9k | 24-29 | $28.51 | 17.0% |
| NWSA.NASDAQ | 3.3k | 0.1 | 86.4k | 24-28 | $27.66 | 17.1% |
| NXPI.NASDAQ | 2.3k | 0.1 | 549.8k | 209-264 | $272.29 | 30.0% |
| O.NYSE | 7.4k | 0.1 | 392.7k | 51-56 | $53.09 | 4.8% |
| ODFL.NASDAQ | 2.4k | 0.1 | 863.5k | 181-452 | $181.87 | 0.6% |
| OKE.NYSE | 5.2k | 0.1 | 395.8k | 67-82 | $82.25 | 22.7% |
| OMC.NYSE | 1.7k | 0.1 | 161.8k | 84-97 | $88.90 | 5.3% |
| ON.NASDAQ | 3.8k | 0.1 | 282.1k | 59-85 | $72.68 | 22.5% |
| ORCL.NYSE | 14.2k | 0.1 | 1.6m | 107-133 | $144.83 | 36.0% |
| ORLY.NASDAQ | 525.00 | 0.1 | 568.6k | 1,006-1,169 | $1,020.54 | 1.5% |
| OTIS.NYSE | 3.6k | 0.1 | 345.2k | 88-100 | $96.88 | 10.6% |
| OXY.NYSE | 5.8k | 0.1 | 370.6k | 56-71 | $61.79 | 10.2% |
| PANW.NASDAQ | 2.8k | 0.1 | 851.2k | 260-381 | $342.09 | 31.5% |
| PARA.NASDAQ | 4.3k | 0.1 | 51.4k | 10-16 | $11.46 | 13.2% |
| PAYC.NYSE | 435.00 | 0.1 | 82.8k | 171-208 | $141.96 | -16.9% |
| PAYX.NASDAQ | 2.8k | 0.1 | 349.1k | 115-127 | $117.54 | 2.5% |
| PCAR.NASDAQ | 4.6k | 0.1 | 532.5k | 100-126 | $100.22 | 0.2% |
| PCG.NYSE | 19k | 0.1 | 316.4k | 16-17 | $17.23 | 8.1% |
| PEG.NYSE | 4.4k | 0.1 | 283k | 57-70 | $74.07 | 29.4% |
| PEP.NASDAQ | 12.2k | 0.1 | 2m | 162-181 | $162.60 | 0.5% |
| PFE.NYSE | 50.4k | 0.1 | 1.3m | 25-29 | $28.05 | 11.3% |
| PFG.NASDAQ | 1.9k | 0.1 | 159.2k | 76-87 | $78.37 | 3.6% |
| PG.NYSE | 21k | 0.1 | 3.3m | 154-164 | $165.21 | 7.6% |
| PGR.NYSE | 5.2k | 0.1 | 1m | 176-216 | $210.18 | 19.8% |
| PH.NYSE | 1.1k | 0.1 | 619k | 463-570 | $505.50 | 9.1% |
| PHM.NYSE | 1.8k | 0.1 | 207.4k | 100-121 | $103.95 | 3.7% |
| PKG.NYSE | 795.00 | 0.1 | 141.6k | 160-191 | $177.57 | 11.3% |
| PLD.NYSE | 8.2k | 0.1 | 1m | 102-136 | $114.46 | 12.6% |
| PM.NYSE | 13.8k | 0.1 | 1.2m | 88-100 | $102.12 | 16.3% |
| PNC.NYSE | 3.5k | 0.1 | 539.6k | 140-162 | $157.79 | 13.0% |
| PNR.NYSE | 1.4k | 0.1 | 117.4k | 71-86 | $74.39 | 4.2% |
| PODD.NASDAQ | 630.00 | 0.1 | 110.8k | 160-203 | $196.90 | 22.8% |
| POOL.NASDAQ | 345.00 | 0.1 | 134.2k | 358-423 | $299.78 | -16.4% |
| PPG.NYSE | 2.1k | 0.1 | 294.2k | 128-146 | $125.23 | -2.4% |
| PPL.NYSE | 6.5k | 0.1 | 176k | 25-28 | $27.41 | 8.1% |
| PRU.NYSE | 3.2k | 0.1 | 356.1k | 101-119 | $116.84 | 16.1% |
| PSA.NYSE | 1.4k | 0.1 | 392.7k | 257-296 | $289.67 | 12.7% |
| PSX.NYSE | 3.8k | 0.1 | 587.9k | 137-174 | $138.40 | 0.9% |
| PTC.NASDAQ | 1k | 0.1 | 194.4k | 173-194 | $183.97 | 6.5% |
| PWR.NYSE | 1.3k | 0.1 | 311.6k | 194-266 | $252.53 | 30.5% |
| PXD.NYSE | 2k | 0.1 | 0.00 | 0-0 | - | - |
| PYPL.NASDAQ | 9.5k | 0.1 | 599.2k | 56-71 | $59.64 | 6.9% |
| QCOM.NASDAQ | 9.9k | 0.1 | 1.6m | 139-178 | $203.81 | 46.4% |
| QRVO.NASDAQ | 870.00 | 0.1 | 98k | 98-122 | $117.13 | 19.1% |
| RCL.NYSE | 2.1k | 0.1 | 271.8k | 113-144 | $156.78 | 38.6% |
| REG.NASDAQ | 1.4k | 0.1 | 88.5k | 57-64 | $61.64 | 9.1% |
| REGN.NASDAQ | 945.00 | 0.1 | 893.7k | 875-998 | $1,024.09 | 17.0% |
| RF.NYSE | 8.2k | 0.1 | 158.4k | 17-21 | $19.51 | 12.0% |
| RHI.NYSE | 930.00 | 0.1 | 72k | 67-83 | $63.26 | -5.4% |
| RJF.NYSE | 1.6k | 0.1 | 203.3k | 108-131 | $119.51 | 10.4% |
| RL.NYSE | 345.00 | 0.1 | 59.7k | 142-192 | $168.67 | 18.6% |
| RMD.NYSE | 1.3k | 0.1 | 247.7k | 171-218 | $194.74 | 14.2% |
| ROK.NYSE | 1k | 0.1 | 286.1k | 252-308 | $264.07 | 4.7% |
| ROL.NYSE | 2.5k | 0.1 | 111.1k | 40-47 | $50.40 | 24.7% |
| ROP.NASDAQ | 960.00 | 0.1 | 522.2k | 508-565 | $562.56 | 10.7% |
| ROST.NASDAQ | 3k | 0.1 | 429.7k | 129-151 | $144.00 | 11.5% |
| RSG.NYSE | 1.8k | 0.1 | 338.2k | 170-197 | $194.89 | 14.8% |
| RTX.NYSE | 11.8k | 0.1 | 1.1m | 89-104 | $100.37 | 12.9% |
| SBAC.NASDAQ | 960.00 | 0.1 | 202.6k | 186-231 | $192.18 | 3.4% |
| SBUX.NASDAQ | 10.1k | 0.1 | 922.4k | 84-98 | $76.26 | -9.5% |
| SCHW.NYSE | 13.3k | 0.1 | 910.6k | 61-76 | $73.20 | 19.7% |
| SHW.NYSE | 2.1k | 0.1 | 678.5k | 295-348 | $295.70 | 0.4% |
| SJM.NYSE | 945.00 | 0.1 | 115.2k | 109-135 | $109.89 | 0.5% |
| SLB.NYSE | 12.7k | 0.1 | 649.3k | 47-56 | $46.14 | -1.6% |
| SMCI.NASDAQ | 450.00 | 0.1 | 402.9k | 501-1,229 | $847.00 | 69.0% |
| SNA.NYSE | 465.00 | 0.1 | 131.4k | 260-298 | $255.35 | -1.6% |
| SNPS.NASDAQ | 1.3k | 0.1 | 765.6k | 508-629 | $606.99 | 19.4% |
| SO.NYSE | 9.7k | 0.1 | 676.7k | 66-75 | $78.04 | 18.6% |
| SPG.NYSE | 2.9k | 0.1 | 428.7k | 135-158 | $146.09 | 8.1% |
| SPGI.NYSE | 2.8k | 0.1 | 1.2m | 408-461 | $453.27 | 11.2% |
| SRE.NYSE | 5.6k | 0.1 | 396.9k | 66-73 | $75.17 | 13.2% |
| STE.NYSE | 885.00 | 0.1 | 195.7k | 198-239 | $220.05 | 11.2% |
| STLD.NASDAQ | 1.3k | 0.1 | 182.8k | 116-151 | $127.13 | 9.8% |
| STT.NYSE | 2.7k | 0.1 | 199.3k | 71-79 | $73.72 | 4.5% |
| STX.NASDAQ | 1.7k | 0.1 | 154.3k | 82-101 | $101.37 | 23.2% |
| STZ.NYSE | 1.4k | 0.1 | 369.8k | 241-275 | $259.14 | 7.5% |
| SWK.NYSE | 1.3k | 0.1 | 124.4k | 86-98 | $79.58 | -7.6% |
| SWKS.NASDAQ | 1.4k | 0.1 | 149.8k | 96-110 | $104.63 | 9.4% |
| SYF.NYSE | 3.6k | 0.1 | 149.5k | 38-45 | $46.92 | 23.8% |
| SYK.NYSE | 3k | 0.1 | 1m | 314-361 | $337.25 | 7.4% |
| SYY.NYSE | 4.4k | 0.1 | 353k | 74-83 | $69.75 | -5.9% |
| T.NYSE | 63.9k | 0.1 | 1m | 16-18 | $18.77 | 17.8% |
| TAP.NYSE | 1.6k | 0.1 | 105.9k | 57-69 | $49.98 | -12.7% |
| TDG.NYSE | 495.00 | 0.1 | 588.5k | 1,079-1,270 | $1,274.55 | 18.2% |
| TDY.NYSE | 420.00 | 0.1 | 175.4k | 355-436 | $381.47 | 7.3% |
| TECH.NASDAQ | 1.4k | 0.1 | 97.8k | 61-79 | $71.45 | 16.8% |
| TEL.NYSE | 2.7k | 0.1 | 393.4k | 138-148 | $149.43 | 8.2% |
| TER.NASDAQ | 1.3k | 0.1 | 142.7k | 92-119 | $151.70 | 64.4% |
| TFC.NYSE | 11.9k | 0.1 | 438.4k | 34-39 | $38.22 | 11.7% |
| TFX.NYSE | 420.00 | 0.1 | 95k | 205-257 | $214.06 | 4.3% |
| TGT.NYSE | 4.1k | 0.1 | 664.3k | 138-182 | $145.65 | 5.7% |
| TJX.NYSE | 10.1k | 0.1 | 989.8k | 92-103 | $111.64 | 20.9% |
| TMO.NYSE | 3.4k | 0.1 | 1.9m | 530-604 | $540.10 | 2.0% |
| TMUS.NASDAQ | 4.6k | 0.1 | 757.4k | 159-169 | $178.46 | 12.4% |
| TPR.NYSE | 2k | 0.1 | 90.7k | 39-49 | $40.14 | 3.7% |
| TRGP.NYSE | 1.9k | 0.1 | 208k | 84-118 | $132.49 | 57.1% |
| TRMB.NASDAQ | 2.2k | 0.1 | 133.1k | 50-66 | $55.51 | 11.9% |
| TROW.NASDAQ | 1.9k | 0.1 | 226.4k | 103-122 | $115.77 | 12.0% |
| TRV.NYSE | 2k | 0.1 | 448k | 203-233 | $201.87 | -0.4% |
| TSCO.NASDAQ | 960.00 | 0.1 | 239k | 222-279 | $261.65 | 18.0% |
| TSLA.NASDAQ | 24.7k | 0.1 | 4.4m | 139-206 | $251.52 | 81.2% |
| TSN.NYSE | 2.5k | 0.1 | 144.9k | 51-62 | $56.02 | 9.5% |
| TT.NYSE | 2k | 0.1 | 587.5k | 251-327 | $331.68 | 32.3% |
| TTWO.NASDAQ | 1.4k | 0.1 | 214.1k | 139-172 | $153.50 | 10.5% |
| TXN.NASDAQ | 8.1k | 0.1 | 1.3m | 155-180 | $198.94 | 28.0% |
| TXT.NYSE | 1.7k | 0.1 | 159.1k | 82-97 | $84.96 | 3.6% |
| TYL.NYSE | 375.00 | 0.1 | 159.8k | 398-466 | $513.42 | 29.1% |
| UAL.NASDAQ | 2.9k | 0.1 | 132.1k | 40-55 | $48.51 | 22.2% |
| UBER.NYSE | 18.4k | 0.1 | 1.3m | 65-82 | $71.06 | 9.6% |
| UDR.NYSE | 2.7k | 0.1 | 98.6k | 34-39 | $40.87 | 19.6% |
| UHS.NYSE | 540.00 | 0.1 | 91k | 153-184 | $180.93 | 18.5% |
| ULTA.NASDAQ | 435.00 | 0.1 | 217.4k | 402-575 | $389.67 | -3.1% |
| UNH.NYSE | 8.2k | 0.1 | 4m | 436-533 | $488.01 | 11.8% |
| UNP.NYSE | 5.4k | 0.1 | 1.3m | 228-259 | $225.17 | -1.2% |
| UPS.NYSE | 6.4k | 0.1 | 960.2k | 139-159 | $136.35 | -1.8% |
| URI.NYSE | 600.00 | 0.1 | 404.5k | 620-732 | $633.95 | 2.2% |
| USB.NYSE | 13.9k | 0.1 | 583.8k | 39-45 | $39.04 | 0.6% |
| V.NYSE | 14.1k | 0.1 | 3.9m | 268-291 | $270.36 | 0.8% |
| VICI.NYSE | 9.2k | 0.1 | 269.9k | 27-31 | $27.75 | 2.5% |
| VLO.NYSE | 3k | 0.1 | 477.6k | 134-185 | $152.78 | 14.2% |
| VMC.NYSE | 1.1k | 0.1 | 306.3k | 224-277 | $244.21 | 9.1% |
| VRSK.NASDAQ | 1.2k | 0.1 | 303.5k | 217-252 | $273.28 | 25.7% |
| VRSN.NASDAQ | 795.00 | 0.1 | 151.5k | 169-204 | $175.45 | 3.6% |
| VRTX.NASDAQ | 2.3k | 0.1 | 955.6k | 391-448 | $470.28 | 20.3% |
| VTR.NYSE | 3.6k | 0.1 | 157.4k | 41-48 | $51.82 | 25.0% |
| VTRS.NASDAQ | 10.7k | 0.1 | 128.5k | 11-14 | $10.38 | -6.1% |
| VZ.NYSE | 37.5k | 0.1 | 1.5m | 39-43 | $41.27 | 7.0% |
| WAB.NYSE | 1.6k | 0.1 | 229.4k | 131-167 | $156.50 | 19.6% |
| WAT.NYSE | 525.00 | 0.1 | 173.9k | 289-364 | $286.21 | -0.9% |
| WBA.NASDAQ | 6.4k | 0.1 | 130.7k | 17-24 | $11.10 | -36.5% |
| WBD.NASDAQ | 19.8k | 0.1 | 175.9k | 7-11 | $7.21 | -1.9% |
| WDC.NASDAQ | 2.8k | 0.1 | 184.1k | 53-77 | $77.79 | 47.1% |
| WEC.NYSE | 2.8k | 0.1 | 225.5k | 75-83 | $77.85 | 3.6% |
| WELL.NYSE | 4.9k | 0.1 | 452.1k | 85-98 | $106.48 | 24.7% |
| WFC.NYSE | 32.1k | 0.1 | 1.7m | 47-62 | $59.62 | 25.6% |
| WM.NYSE | 3.2k | 0.1 | 670.1k | 185-215 | $210.20 | 13.8% |
| WMB.NYSE | 10.8k | 0.1 | 400.6k | 33-40 | $42.80 | 31.1% |
| WMT.NYSE | 38.2k | 0.1 | 3.4m | 58-181 | $68.24 | 17.3% |
| WRB.NYSE | 1.8k | 0.1 | 151.2k | 76-89 | $79.17 | 4.0% |
| WRK.NYSE | 2.2k | 0.1 | 105.3k | 38-50 | $49.75 | 29.9% |
| WST.NYSE | 660.00 | 0.1 | 250.6k | 326-414 | $320.90 | -1.5% |
| WTW.NASDAQ | 915.00 | 0.1 | 245.1k | 243-279 | $260.34 | 7.3% |
| WY.NYSE | 6.5k | 0.1 | 219.3k | 30-36 | $27.05 | -10.3% |
| WYNN.NASDAQ | 855.00 | 0.1 | 86.4k | 92-110 | $87.28 | -4.7% |
| XEL.NASDAQ | 4.9k | 0.1 | 270.6k | 47-61 | $52.75 | 12.7% |
| XOM.NYSE | 35.5k | 0.1 | 3.9m | 100-124 | $114.76 | 14.3% |
| XYL.NYSE | 2.1k | 0.1 | 272.5k | 112-134 | $132.71 | 18.5% |
| YUM.NYSE | 2.5k | 0.1 | 342k | 126-143 | $129.58 | 3.1% |
| ZBH.NYSE | 1.8k | 0.1 | 235.3k | 119-134 | $106.58 | -10.2% |
| ZBRA.NASDAQ | 465.00 | 0.1 | 129.9k | 234-323 | $312.85 | 33.7% |
Report date: 2024-03-28
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| A.NYSE | 22.2k | 0.7 | 3m | 127-152 | $126.13 | -0.5% |
| AAL.NASDAQ | 49.7k | 0.7 | 721.3k | 13-16 | $11.12 | -13.0% |
| AAPL.NASDAQ | 1.1m | 0.7 | 201.5m | 168-196 | $226.34 | 34.3% |
| ABBV.NYSE | 134.5k | 0.7 | 23.1m | 154-183 | $163.84 | 6.1% |
| ABNB.NASDAQ | 33.1k | 0.7 | 5m | 131-170 | $152.73 | 16.7% |
| ABT.NYSE | 132.3k | 0.7 | 15.1m | 109-122 | $102.33 | -6.2% |
| ACGL.NASDAQ | 28.2k | 0.7 | 2.3m | 74-93 | $97.65 | 32.8% |
| ACN.NYSE | 47.7k | 0.7 | 17.3m | 330-388 | $305.75 | -7.3% |
| ADBE.NASDAQ | 34.4k | 0.7 | 19.7m | 485-638 | $570.15 | 17.6% |
| ADI.NASDAQ | 37.7k | 0.7 | 7.2m | 182-202 | $230.02 | 26.5% |
| ADM.NYSE | 40.7k | 0.7 | 2.4m | 51-74 | $62.69 | 23.6% |
| ADP.NASDAQ | 31.3k | 0.7 | 7.6m | 231-257 | $236.91 | 2.4% |
| ADSK.NASDAQ | 16.2k | 0.7 | 4.1m | 225-280 | $246.30 | 9.2% |
| AEE.NYSE | 20k | 0.7 | 1.4m | 67-75 | $70.56 | 5.3% |
| AEP.NASDAQ | 40k | 0.7 | 3.2m | 75-86 | $87.56 | 16.4% |
| AES.NYSE | 51k | 0.7 | 857.6k | 15-20 | $17.89 | 21.8% |
| AFL.NYSE | 40k | 0.7 | 3.2m | 75-86 | $89.09 | 18.7% |
| AIG.NYSE | 53.5k | 0.7 | 3.8m | 66-79 | $75.15 | 13.8% |
| AJG.NYSE | 16.5k | 0.7 | 3.9m | 223-256 | $262.63 | 17.8% |
| AKAM.NASDAQ | 11.5k | 0.7 | 1.3m | 107-129 | $90.33 | -15.2% |
| ALB.NYSE | 8.9k | 0.7 | 1.1m | 107-152 | $100.09 | -6.2% |
| ALGN.NASDAQ | 5.3k | 0.7 | 1.5m | 250-335 | $243.37 | -2.8% |
| ALL.NYSE | 19.9k | 0.7 | 3.1m | 138-173 | $159.44 | 15.5% |
| ALLE.NYSE | 6.6k | 0.7 | 851.9k | 117-137 | $115.69 | -1.3% |
| AMAT.NASDAQ | 63.3k | 0.7 | 11.5m | 148-215 | $243.31 | 64.3% |
| AMCR.NYSE | 110k | 0.7 | 1m | 9-10 | $9.62 | 9.6% |
| AMD.NASDAQ | 123.1k | 0.7 | 21.4m | 134-227 | $163.90 | 22.6% |
| AME.NYSE | 17.5k | 0.7 | 3m | 159-186 | $166.30 | 4.4% |
| AMGN.NASDAQ | 40.7k | 0.7 | 11.9m | 268-330 | $309.38 | 15.4% |
| AMP.NYSE | 7.6k | 0.7 | 3m | 368-441 | $434.00 | 17.8% |
| AMT.NYSE | 35.5k | 0.7 | 7.1m | 181-219 | $194.79 | 7.5% |
| AMZN.NASDAQ | 696.5k | 0.7 | 115.9m | 144-182 | $197.59 | 37.2% |
| ANET.NYSE | 19.2k | 0.7 | 5.1m | 227-308 | $365.42 | 61.3% |
| ANSS.NASDAQ | 6.6k | 0.7 | 2.2m | 321-364 | $326.95 | 1.7% |
| AON.NYSE | 15.2k | 0.7 | 4.7m | 286-336 | $294.77 | 3.1% |
| AOS.NYSE | 9.3k | 0.7 | 770.6k | 77-90 | $81.04 | 5.4% |
| APA.NASDAQ | 621.2k | 19.9 | 19.7m | 29-37 | $29.43 | -0.1% |
| APD.NYSE | 16.8k | 0.7 | 4.1m | 212-276 | $253.00 | 19.2% |
| APH.NYSE | 45.6k | 0.7 | 4.7m | 94-120 | $67.79 | -27.8% |
| APTV.NYSE | 21.2k | 0.7 | 1.7m | 75-92 | $69.79 | -6.9% |
| ARE.NYSE | 12k | 0.7 | 1.4m | 111-131 | $117.09 | 5.3% |
| ATO.NYSE | 11.5k | 0.7 | 1.3m | 110-119 | $115.16 | 4.3% |
| AVB.NYSE | 10.7k | 0.7 | 1.9m | 169-190 | $200.95 | 18.6% |
| AVGO.NASDAQ | 33.5k | 0.7 | 41.4m | 1,042-1,438 | $1,729.22 | 66.0% |
| AVY.NYSE | 6.1k | 0.7 | 1.2m | 193-225 | $216.83 | 12.1% |
| AWK.NYSE | 14.8k | 0.7 | 1.8m | 116-135 | $127.96 | 10.0% |
| AXON.NASDAQ | 5.3k | 0.7 | 1.4m | 242-326 | $296.56 | 22.7% |
| AXP.NYSE | 43.5k | 0.7 | 8.9m | 178-232 | $235.63 | 32.5% |
| AZO.NYSE | 1.2k | 0.7 | 3.6m | 2,510-3,256 | $2,844.88 | 13.3% |
| BA.NYSE | 43.6k | 0.7 | 9m | 178-262 | $184.83 | 4.1% |
| BAC.NYSE | 524.6k | 0.7 | 18m | 31-38 | $40.90 | 30.8% |
| BALL.NYSE | 24k | 0.7 | 1.4m | 54-68 | $59.64 | 10.3% |
| BAX.NYSE | 38.6k | 0.7 | 1.5m | 38-44 | $33.16 | -12.4% |
| BBWI.NYSE | 17.2k | 0.7 | 775k | 41-50 | $37.70 | -7.8% |
| BBY.NYSE | 14.5k | 0.7 | 1.1m | 70-86 | $82.33 | 18.2% |
| BDX.NYSE | 22k | 0.7 | 5.2m | 232-250 | $228.84 | -1.4% |
| BEN.NYSE | 22.9k | 0.7 | 632.8k | 26-30 | $22.44 | -13.9% |
| BG.NYSE | 11k | 0.7 | 1m | 86-104 | $109.39 | 27.0% |
| BIIB.NASDAQ | 11k | 0.7 | 2.5m | 211-268 | $224.61 | 6.4% |
| BIO.NYSE | 1.5k | 0.7 | 504.8k | 303-364 | $270.07 | -10.8% |
| BK.NYSE | 57.8k | 0.7 | 3.1m | 52-58 | $60.47 | 16.8% |
| BKNG.NASDAQ | 2.6k | 0.7 | 9.5m | 3,384-3,918 | $3,916.89 | 15.7% |
| BKR.NASDAQ | 76.2k | 0.7 | 2.3m | 28-35 | $34.47 | 21.7% |
| BLDR.NYSE | 9.3k | 0.7 | 1.7m | 154-215 | $134.38 | -12.7% |
| BLK.NYSE | 10.6k | 0.7 | 8.5m | 766-845 | $789.12 | 3.1% |
| BMY.NYSE | 155k | 0.7 | 7.8m | 48-55 | $40.06 | -15.8% |
| BR.NYSE | 8.9k | 0.7 | 1.8m | 192-210 | $199.50 | 4.0% |
| BRO.NYSE | 18k | 0.7 | 1.4m | 69-88 | $90.04 | 30.0% |
| BSX.NYSE | 111.6k | 0.7 | 7.1m | 56-69 | $76.11 | 36.3% |
| BWA.NYSE | 17.5k | 0.7 | 575.3k | 30-36 | $31.89 | 8.1% |
| BX.NYSE | 54.7k | 0.7 | 6.8m | 115-134 | $123.40 | 7.4% |
| BXP.NYSE | 11k | 0.7 | 730.3k | 61-73 | $61.48 | 1.2% |
| C.NYSE | 145k | 0.7 | 8m | 51-63 | $64.46 | 27.6% |
| CAG.NYSE | 36.4k | 0.7 | 1m | 27-30 | $28.13 | 5.7% |
| CAH.NYSE | 18.5k | 0.7 | 1.9m | 100-116 | $95.70 | -4.3% |
| CAT.NYSE | 38.7k | 0.7 | 12.3m | 277-367 | $330.61 | 19.4% |
| CB.NYSE | 30.8k | 0.7 | 7.5m | 223-261 | $254.08 | 14.0% |
| CBRE.NYSE | 22.6k | 0.7 | 2m | 83-99 | $87.39 | 5.6% |
| CCI.NYSE | 33k | 0.7 | 3.5m | 102-117 | $96.66 | -5.2% |
| CCL.NYSE | 76.8k | 0.7 | 1.2m | 14-19 | $17.45 | 20.8% |
| CDNS.NASDAQ | 20.7k | 0.7 | 6.1m | 252-327 | $315.47 | 25.2% |
| CDW.NASDAQ | 10.2k | 0.7 | 2.4m | 213-259 | $218.11 | 2.5% |
| CEG.NASDAQ | 24.3k | 0.7 | 3.4m | 109-199 | $210.07 | 91.9% |
| CF.NYSE | 14.5k | 0.7 | 1.1m | 74-87 | $69.96 | -5.0% |
| CFG.NYSE | 35.5k | 0.7 | 1.1m | 30-36 | $36.05 | 19.2% |
| CHD.NYSE | 18.8k | 0.7 | 1.8m | 93-106 | $105.53 | 13.7% |
| CHRW.NASDAQ | 8.8k | 0.7 | 692.9k | 69-90 | $87.51 | 26.6% |
| CHTR.NASDAQ | 7.5k | 0.7 | 2.4m | 270-400 | $301.25 | 11.4% |
| CI.NYSE | 22.2k | 0.7 | 7.3m | 291-366 | $325.43 | 11.7% |
| CINF.NASDAQ | 11.9k | 0.7 | 1.3m | 103-124 | $116.72 | 13.5% |
| CL.NYSE | 62.7k | 0.7 | 5.3m | 79-90 | $95.89 | 21.5% |
| CLX.NYSE | 9.4k | 0.7 | 1.4m | 139-159 | $132.46 | -4.7% |
| CMA.NYSE | 10.1k | 0.7 | 529k | 48-57 | $50.35 | 5.7% |
| CMCSA.NASDAQ | 301.9k | 0.7 | 13m | 41-47 | $38.05 | -6.6% |
| CME.NASDAQ | 27.3k | 0.7 | 5.7m | 196-223 | $196.06 | 0.3% |
| CMG.NYSE | 2k | 0.7 | 5.2m | 2,204-3,024 | $61.58 | -97.2% |
| CMI.NYSE | 10.3k | 0.7 | 2.6m | 227-297 | $272.08 | 20.1% |
| CMS.NYSE | 22.4k | 0.7 | 1.2m | 55-61 | $58.87 | 6.8% |
| CNC.NYSE | 40.7k | 0.7 | 3.1m | 71-81 | $66.76 | -6.6% |
| CNP.NYSE | 48.1k | 0.7 | 1.3m | 27-29 | $30.33 | 12.5% |
| COF.NYSE | 28.9k | 0.7 | 3.9m | 123-149 | $138.42 | 12.3% |
| COO.NASDAQ | 15.1k | 0.7 | 3.8m | 93-393 | $85.90 | -7.9% |
| COP.NYSE | 89.7k | 0.7 | 10.2m | 106-129 | $114.77 | 8.5% |
| COR.NYSE | 12.6k | 0.7 | 2.9m | 203-245 | $222.50 | 9.5% |
| COST.NASDAQ | 33.7k | 0.7 | 24m | 641-787 | $862.66 | 34.7% |
| CPB.NYSE | 14.9k | 0.7 | 647.9k | 40-45 | $45.01 | 11.8% |
| CPRT.NASDAQ | 66.5k | 0.7 | 3.4m | 46-58 | $53.89 | 16.6% |
| CPT.NYSE | 8.1k | 0.7 | 793.5k | 91-102 | $107.50 | 18.8% |
| CRL.NYSE | 3.9k | 0.8 | 947.4k | 201-275 | $201.42 | 0.2% |
| CRM.NYSE | 73.7k | 0.7 | 21.2m | 250-319 | $260.95 | 4.4% |
| CSCO.NASDAQ | 309.6k | 0.7 | 15.4m | 48-53 | $47.09 | -1.2% |
| CSGP.NASDAQ | 31.1k | 0.7 | 2.6m | 80-100 | $73.83 | -7.5% |
| CSX.NASDAQ | 150.5k | 0.7 | 5.4m | 33-40 | $33.55 | 0.3% |
| CTAS.NASDAQ | 6.5k | 0.7 | 4m | 575-705 | $702.67 | 22.3% |
| CTRA.NYSE | 57.3k | 0.7 | 1.4m | 24-28 | $26.23 | 10.5% |
| CTSH.NASDAQ | 37.8k | 0.7 | 2.8m | 72-80 | $68.30 | -4.6% |
| CTVA.NYSE | 53.5k | 0.7 | 2.7m | 44-58 | $52.48 | 19.2% |
| CVS.NYSE | 95.8k | 0.7 | 7.3m | 70-83 | $56.70 | -19.2% |
| CVX.NYSE | 132.2k | 0.7 | 19.9m | 140-158 | $156.71 | 12.2% |
| CZR.NASDAQ | 16.3k | 0.7 | 710.7k | 39-49 | $37.73 | -3.4% |
| D.NYSE | 63.7k | 0.7 | 2.9m | 44-49 | $49.21 | 13.0% |
| DAL.NYSE | 48.7k | 0.7 | 2m | 36-48 | $47.39 | 30.4% |
| DD.NYSE | 32.7k | 0.7 | 2.3m | 61-78 | $79.19 | 29.5% |
| DE.NYSE | 19.8k | 0.7 | 7.6m | 353-413 | $362.79 | 2.7% |
| DECK.NYSE | 1.9k | 0.7 | 1.5m | 652-956 | $935.69 | 43.5% |
| DGX.NYSE | 8.4k | 0.7 | 1m | 123-144 | $140.90 | 14.5% |
| DHI.NYSE | 22.7k | 0.7 | 3.4m | 139-165 | $136.03 | -2.0% |
| DHR.NYSE | 50.1k | 0.7 | 12.2m | 223-259 | $240.00 | 7.9% |
| DIS.NYSE | 139.7k | 0.7 | 14.5m | 89-124 | $98.61 | 11.2% |
| DLR.NYSE | 23k | 0.7 | 3.2m | 130-154 | $151.71 | 16.7% |
| DLTR.NASDAQ | 15.7k | 0.7 | 2.1m | 124-151 | $105.95 | -14.6% |
| DOC.NYSE | 53.8k | 0.7 | 982.2k | 16-21 | $19.48 | 21.6% |
| DOV.NYSE | 10.6k | 0.7 | 1.7m | 144-178 | $176.97 | 22.9% |
| DOW.NYSE | 53.5k | 0.7 | 2.9m | 52-59 | $52.88 | 1.6% |
| DPZ.NYSE | 2.6k | 0.7 | 1.1m | 395-497 | $497.33 | 25.9% |
| DRI.NYSE | 9k | 0.7 | 1.5m | 155-177 | $145.42 | -6.0% |
| DTE.NYSE | 15.7k | 0.7 | 1.7m | 102-114 | $109.24 | 6.9% |
| DUK.NYSE | 58.7k | 0.7 | 5.5m | 90-100 | $99.84 | 10.8% |
| DVA.NYSE | 4k | 0.7 | 489.3k | 103-142 | $137.95 | 33.4% |
| DVN.NYSE | 48.7k | 0.7 | 2.1m | 40-50 | $48.11 | 18.9% |
| DXCM.NASDAQ | 29.4k | 0.7 | 3.6m | 113-142 | $110.91 | -1.9% |
| EA.NASDAQ | 18.5k | 0.7 | 2.5m | 129-145 | $138.67 | 7.2% |
| EBAY.NASDAQ | 39.5k | 0.7 | 1.7m | 40-53 | $52.61 | 31.0% |
| ECL.NYSE | 19.3k | 0.7 | 4m | 193-232 | $235.85 | 21.9% |
| ED.NYSE | 26.3k | 0.7 | 2.3m | 86-95 | $88.71 | 3.3% |
| EG.NYSE | 3.3k | 0.7 | 1.2m | 344-400 | $364.77 | 6.1% |
| EIX.NYSE | 29.1k | 0.7 | 1.9m | 63-73 | $71.82 | 13.7% |
| EL.NYSE | 17.7k | 0.7 | 2.5m | 124-160 | $106.44 | -14.3% |
| ELV.NYSE | 17.9k | 0.7 | 8.8m | 449-521 | $530.31 | 18.1% |
| EMN.NYSE | 8.9k | 0.7 | 788.6k | 81-101 | $95.87 | 18.8% |
| EMR.NYSE | 43.5k | 0.7 | 4.4m | 92-114 | $109.56 | 19.5% |
| ENPH.NASDAQ | 10.3k | 0.7 | 1.2m | 94-138 | $99.17 | 6.0% |
| EOG.NYSE | 44.4k | 0.7 | 5.1m | 109-128 | $126.77 | 16.4% |
| EPAM.NYSE | 4.3k | 0.7 | 1.2m | 266-318 | $185.53 | -30.3% |
| EQIX.NASDAQ | 7.1k | 0.7 | 6m | 785-915 | $749.00 | -4.6% |
| EQR.NYSE | 26.2k | 0.7 | 1.5m | 57-64 | $67.49 | 17.7% |
| EQT.NYSE | 31.3k | 0.7 | 1.1m | 32-40 | $37.04 | 15.5% |
| ES.NYSE | 26.6k | 0.7 | 1.5m | 52-65 | $57.31 | 10.0% |
| ESS.NYSE | 4.8k | 0.7 | 1.1m | 223-253 | $269.60 | 20.9% |
| ETN.NYSE | 30.4k | 0.7 | 8.2m | 232-317 | $318.42 | 37.3% |
| ETR.NYSE | 16.1k | 0.7 | 1.6m | 96-106 | $105.55 | 9.8% |
| ETSY.NASDAQ | 9k | 0.7 | 654.9k | 66-83 | $58.23 | -11.3% |
| EVRG.NASDAQ | 17.5k | 0.7 | 896.6k | 48-54 | $52.46 | 9.2% |
| EW.NYSE | 46.2k | 0.7 | 3.8m | 72-96 | $91.08 | 27.1% |
| EXC.NASDAQ | 75.9k | 0.7 | 2.7m | 33-38 | $34.73 | 4.2% |
| EXPD.NASDAQ | 11.1k | 0.7 | 1.3m | 114-131 | $123.85 | 8.6% |
| EXPE.NASDAQ | 9.9k | 0.7 | 1.4m | 126-160 | $124.25 | -1.4% |
| EXR.NYSE | 16.1k | 0.7 | 2.3m | 132-165 | $154.20 | 16.6% |
| F.NYSE | 297.3k | 0.7 | 3.6m | 11-13 | $12.87 | 18.8% |
| FANG.NASDAQ | 13.6k | 0.7 | 2.3m | 148-199 | $206.93 | 39.9% |
| FAST.NASDAQ | 43.6k | 0.7 | 3m | 61-79 | $62.69 | 2.2% |
| FCX.NYSE | 109.3k | 0.7 | 4.4m | 36-47 | $50.65 | 39.7% |
| FDS.NYSE | 2.9k | 0.8 | 1.3m | 436-489 | $416.76 | -4.5% |
| FDX.NYSE | 17.5k | 0.7 | 4.3m | 234-291 | $293.71 | 25.3% |
| FE.NYSE | 39.2k | 0.7 | 1.4m | 35-39 | $38.44 | 8.6% |
| FFIV.NASDAQ | 4.4k | 0.7 | 825.8k | 171-199 | $170.49 | -0.3% |
| FICO.NYSE | 1.9k | 0.8 | 2.3m | 1,113-1,350 | $1,530.06 | 37.4% |
| FIS.NYSE | 45.1k | 0.7 | 2.9m | 58-75 | $75.81 | 30.2% |
| FITB.NASDAQ | 51.8k | 0.7 | 1.8m | 32-37 | $36.78 | 13.9% |
| FLT.NYSE | 5.5k | 0.7 | 1.5m | 259-320 | $267.93 | 3.3% |
| FMC.NYSE | 9.4k | 0.7 | 554.2k | 50-67 | $55.66 | 11.3% |
| FOX.NASDAQ | 9.9k | 0.7 | 279k | 26-31 | $32.44 | 25.7% |
| FOXA.NASDAQ | 18.1k | 0.7 | 551.6k | 28-33 | $34.78 | 23.0% |
| FRT.NYSE | 5.6k | 0.7 | 570k | 97-105 | $100.65 | 3.6% |
| FSLR.NASDAQ | 8.1k | 0.7 | 1.2m | 136-178 | $231.11 | 70.1% |
| FTNT.NASDAQ | 48.5k | 0.7 | 3.2m | 57-74 | $60.73 | 6.7% |
| FTV.NYSE | 26.7k | 0.7 | 2.1m | 71-87 | $72.28 | 2.5% |
| GD.NYSE | 17.2k | 0.7 | 4.6m | 247-285 | $284.88 | 15.2% |
| GE.NYSE | 82.9k | 0.7 | 9.7m | 99-144 | $163.00 | 65.3% |
| GEN.NASDAQ | 42.7k | 0.7 | 948.9k | 19-24 | $24.64 | 29.1% |
| GILD.NASDAQ | 94.9k | 0.7 | 7.3m | 71-88 | $66.59 | -6.7% |
| GIS.NYSE | 43.2k | 0.7 | 2.8m | 61-74 | $62.88 | 2.3% |
| GL.NYSE | 6.5k | 0.7 | 798.6k | 114-132 | $81.48 | -28.4% |
| GLW.NYSE | 58.4k | 0.7 | 1.8m | 30-34 | $38.44 | 29.4% |
| GM.NYSE | 87.9k | 0.7 | 3.4m | 34-46 | $46.52 | 35.5% |
| GNRC.NYSE | 4.7k | 0.7 | 557.4k | 109-133 | $140.50 | 29.0% |
| GOOG.NASDAQ | 375.9k | 0.7 | 54.2m | 132-155 | $187.39 | 42.4% |
| GOOGL.NASDAQ | 449k | 0.7 | 64.1m | 131-154 | $185.82 | 42.2% |
| GPC.NYSE | 10.6k | 0.7 | 1.5m | 135-158 | $132.45 | -1.9% |
| GPN.NYSE | 19.8k | 0.7 | 2.6m | 125-142 | $96.22 | -23.0% |
| GRMN.NYSE | 11.6k | 0.7 | 1.5m | 119-150 | $161.15 | 35.2% |
| GS.NYSE | 24.8k | 0.7 | 9.6m | 372-419 | $467.92 | 25.8% |
| GWW.NYSE | 3.3k | 0.7 | 3m | 801-1,034 | $915.51 | 14.3% |
| HAL.NYSE | 67.8k | 0.7 | 2.4m | 33-40 | $33.10 | 0.8% |
| HAS.NASDAQ | 9.9k | 0.7 | 508.1k | 46-57 | $57.03 | 23.7% |
| HBAN.NASDAQ | 110.3k | 0.7 | 1.4m | 12-14 | $13.04 | 8.5% |
| HCA.NYSE | 15.1k | 0.7 | 4.5m | 269-334 | $320.30 | 19.2% |
| HD.NYSE | 75.7k | 0.7 | 27.6m | 337-397 | $334.58 | -0.6% |
| HES.NYSE | 20.9k | 0.7 | 3m | 136-153 | $146.88 | 8.3% |
| HIG.NYSE | 22.7k | 0.7 | 2m | 80-103 | $98.71 | 23.4% |
| HII.NYSE | 3k | 0.8 | 844.3k | 249-300 | $243.07 | -2.2% |
| HLT.NYSE | 19.2k | 0.7 | 3.7m | 178-216 | $214.41 | 20.3% |
| HOLX.NASDAQ | 17.9k | 0.7 | 1.3m | 71-78 | $73.48 | 4.2% |
| HON.NASDAQ | 50.1k | 0.7 | 10m | 190-211 | $212.46 | 12.0% |
| HPE.NYSE | 99k | 0.7 | 1.6m | 14-20 | $20.55 | 42.1% |
| HPQ.NYSE | 66.4k | 0.7 | 1.9m | 28-31 | $34.63 | 25.2% |
| HRL.NYSE | 22.1k | 0.7 | 706.2k | 29-36 | $30.29 | 6.2% |
| HSIC.NASDAQ | 9.8k | 0.7 | 739.5k | 72-83 | $64.79 | -10.2% |
| HST.NASDAQ | 53.7k | 0.7 | 1m | 19-21 | $17.68 | -6.4% |
| HSY.NYSE | 11.3k | 0.7 | 2.1m | 181-210 | $184.15 | 1.7% |
| HUBB.NYSE | 4k | 0.7 | 1.4m | 315-420 | $372.75 | 18.2% |
| HUM.NYSE | 9.3k | 0.7 | 3.5m | 335-475 | $368.82 | 10.2% |
| HWM.NYSE | 29.8k | 0.7 | 1.8m | 53-70 | $78.80 | 49.9% |
| IBM.NYSE | 69.7k | 0.7 | 12.6m | 158-199 | $175.73 | 11.3% |
| ICE.NYSE | 43.6k | 0.7 | 5.7m | 124-140 | $141.16 | 13.5% |
| IDXX.NASDAQ | 6.2k | 0.7 | 3.4m | 508-583 | $477.49 | -5.9% |
| IEX.NYSE | 5.7k | 0.7 | 1.2m | 203-246 | $195.14 | -3.8% |
| IFF.NYSE | 19.4k | 0.7 | 1.5m | 73-86 | $95.02 | 30.3% |
| ILMN.NASDAQ | 12.1k | 0.7 | 1.6m | 126-148 | $105.28 | -16.3% |
| INCY.NASDAQ | 14.2k | 0.7 | 854k | 56-67 | $57.66 | 2.8% |
| INTC.NASDAQ | 322.1k | 0.7 | 14.4m | 41-51 | - | - |
| INTU.NASDAQ | 21.3k | 0.7 | 13.6m | 586-671 | - | - |
| INVH.NYSE | 43.7k | 0.7 | 1.4m | 32-36 | $36.01 | 12.6% |
| IP.NYSE | 26.3k | 0.7 | 956.4k | 33-41 | $43.54 | 33.1% |
| IPG.NYSE | 29.1k | 0.7 | 945.4k | 31-35 | $28.77 | -6.0% |
| IQV.NYSE | 13.9k | 0.7 | 3.2m | 205-262 | $206.81 | 0.7% |
| IR.NYSE | 30.8k | 0.7 | 2.6m | 74-96 | $91.05 | 23.0% |
| IRM.NYSE | 22.2k | 0.7 | 1.6m | 65-82 | $91.78 | 41.9% |
| ISRG.NASDAQ | 26.8k | 0.7 | 10.1m | 320-404 | - | - |
| IT.NYSE | 5.8k | 0.7 | 2.7m | 425-487 | $447.75 | 5.5% |
| ITW.NYSE | 20.7k | 0.7 | 5.3m | 249-271 | $235.99 | -5.3% |
| IVZ.NYSE | 34.3k | 0.7 | 555.6k | 15-18 | $15.05 | 0.9% |
| J.NYSE | 9.6k | 0.7 | 1.3m | 126-155 | $138.49 | 10.0% |
| JBHT.NASDAQ | 6.2k | 0.7 | 1.2m | 187-220 | - | - |
| JBL.NYSE | 9.7k | 0.7 | 1.3m | 120-157 | $110.10 | -8.2% |
| JCI.NYSE | 51.9k | 0.7 | 3m | 52-65 | $66.86 | 29.3% |
| JKHY.NASDAQ | 5.5k | 0.7 | 935.6k | 161-178 | $163.65 | 1.9% |
| JNJ.NYSE | 183.4k | 0.7 | 29.1m | 155-164 | $145.69 | -5.9% |
| JNPR.NYSE | 24.5k | 0.7 | 891.6k | 29-38 | $36.35 | 24.8% |
| JPM.NYSE | 220.2k | 0.7 | 39.6m | 164-201 | $208.69 | 27.0% |
| K.NYSE | 20k | 0.7 | 1.1m | 52-58 | $56.67 | 8.0% |
| KDP.NASDAQ | 79.3k | 0.7 | 2.4m | 29-34 | - | - |
| KEY.NYSE | 71.4k | 0.7 | 1m | 13-16 | $13.95 | 7.8% |
| KEYS.NYSE | 13.3k | 0.7 | 2m | 138-163 | $137.35 | -0.6% |
| KHC.NASDAQ | 60.8k | 0.7 | 2.2m | 34-39 | $32.09 | -4.7% |
| KIM.NYSE | 50.8k | 0.7 | 1m | 19-22 | $19.27 | 3.8% |
| KLAC.NASDAQ | 10.3k | 0.7 | 6.6m | 542-729 | $853.33 | 57.3% |
| KMB.NYSE | 25.7k | 0.7 | 3.1m | 118-130 | $137.52 | 16.9% |
| KMI.NYSE | 147.3k | 0.7 | 2.5m | 16-18 | $19.96 | 21.2% |
| KMX.NYSE | 12k | 0.7 | 910.6k | 67-88 | $72.88 | 9.0% |
| KO.NYSE | 296.4k | 0.7 | 17.7m | 59-62 | $63.76 | 8.9% |
| KR.NYSE | 50.4k | 0.7 | 2.4m | 44-57 | $51.84 | 16.5% |
| L.NYSE | 13.8k | 0.7 | 1m | 69-79 | $73.76 | 6.6% |
| LDOS.NYSE | 10.4k | 0.7 | 1.2m | 106-132 | $145.51 | 36.8% |
| LEN.NYSE | 18.8k | 0.7 | 2.9m | 144-173 | $143.28 | -0.3% |
| LH.NYSE | 6.5k | 0.7 | 1.4m | 206-234 | $204.58 | -0.9% |
| LHX.NYSE | 14.4k | 0.7 | 3m | 201-218 | $224.07 | 11.5% |
| LIN.NASDAQ | 36.9k | 0.7 | 15.9m | 396-478 | $435.72 | 10.0% |
| LKQ.NASDAQ | 20.3k | 0.7 | 1m | 46-54 | $41.55 | -9.7% |
| LLY.NYSE | 60.8k | 0.7 | 43m | 579-801 | $914.57 | 57.9% |
| LMT.NYSE | 16.3k | 0.7 | 7.1m | 414-466 | $462.16 | 11.7% |
| LNT.NASDAQ | 19.4k | 0.7 | 955.6k | 47-52 | $50.81 | 8.6% |
| LOW.NYSE | 43.7k | 0.7 | 10m | 210-262 | $213.89 | 2.1% |
| LRCX.NASDAQ | 9.9k | 0.7 | 8.7m | 723-1,007 | $1,082.74 | 49.7% |
| LULU.NASDAQ | 8.7k | 0.7 | 4m | 386-516 | $300.32 | -22.2% |
| LUV.NYSE | 45.4k | 0.7 | 1.4m | 27-35 | $26.94 | -1.1% |
| LVS.NYSE | 28.1k | 0.7 | 1.4m | 48-56 | $42.09 | -11.5% |
| LW.NYSE | 11k | 0.7 | 1.1m | 99-112 | $82.40 | -16.4% |
| LYB.NYSE | 19.4k | 0.7 | 1.8m | 92-103 | $93.58 | 2.3% |
| LYV.NYSE | 10.7k | 0.7 | 1m | 87-107 | $95.34 | 10.0% |
| MA.NYSE | 62.8k | 0.7 | 28.6m | 417-490 | $449.49 | 7.9% |
| MAA.NYSE | 8.8k | 0.7 | 1.1m | 122-137 | $138.80 | 14.2% |
| MAR.NASDAQ | 18.8k | 0.7 | 4.5m | 218-257 | $240.17 | 10.2% |
| MAS.NYSE | 16.7k | 0.7 | 1.2m | 64-79 | $64.70 | 1.7% |
| MCD.NYSE | 55.2k | 0.7 | 16m | 277-302 | $251.09 | -9.4% |
| MCHP.NASDAQ | 41.2k | 0.7 | 3.5m | 80-94 | $93.58 | 17.1% |
| MCK.NYSE | 9.9k | 0.7 | 5m | 457-540 | $587.76 | 28.5% |
| MCO.NYSE | 12k | 0.7 | 4.6m | 363-408 | $432.26 | 18.9% |
| MDLZ.NASDAQ | 102.6k | 0.7 | 7.4m | 70-77 | $66.34 | -4.8% |
| MDT.NYSE | 101.3k | 0.7 | 8.6m | 82-89 | $77.61 | -5.3% |
| MET.NYSE | 46.7k | 0.7 | 3.2m | 65-74 | $69.50 | 7.6% |
| META.NASDAQ | 167.6k | 0.7 | 74.3m | 340-524 | $509.96 | 50.0% |
| MGM.NYSE | 20.8k | 0.7 | 913k | 41-48 | $43.04 | 4.3% |
| MHK.NYSE | 4k | 0.8 | 459k | 96-131 | $108.83 | 13.0% |
| MKC.NYSE | 19.2k | 0.7 | 1.3m | 64-78 | $69.87 | 9.4% |
| MKTX.NASDAQ | 2.9k | 0.8 | 700.9k | 200-298 | $201.01 | 0.3% |
| MLM.NYSE | 4.7k | 0.7 | 2.5m | 480-617 | $536.74 | 11.9% |
| MMC.NYSE | 37.5k | 0.7 | 7.4m | 188-209 | $213.92 | 13.6% |
| MMM.NYSE | 42.1k | 0.7 | 4.1m | 90-111 | $101.32 | 12.0% |
| MNST.NASDAQ | 56.3k | 0.7 | 3.2m | 55-61 | $49.16 | -10.2% |
| MO.NYSE | 134.4k | 0.7 | 5.5m | 39-45 | $46.10 | 17.5% |
| MOS.NYSE | 24.9k | 0.7 | 798.2k | 29-37 | $27.18 | -7.1% |
| MPC.NYSE | 28k | 0.7 | 4.7m | 147-203 | $170.74 | 16.3% |
| MPWR.NASDAQ | 3.7k | 0.8 | 2.4m | 561-778 | $839.22 | 49.6% |
| MRK.NYSE | 193.1k | 0.7 | 23.7m | 108-133 | $126.45 | 16.9% |
| MRNA.NASDAQ | 25.2k | 0.7 | 2.5m | 84-116 | $115.95 | 37.9% |
| MRO.NYSE | 44.5k | 0.7 | 1m | 22-28 | $28.18 | 29.2% |
| MS.NYSE | 95.4k | 0.7 | 8.4m | 83-95 | $99.59 | 19.9% |
| MSCI.NYSE | 6k | 0.7 | 3.3m | 525-617 | $495.24 | -5.8% |
| MSFT.NASDAQ | 566.1k | 0.7 | 228.6m | 367-431 | $460.77 | 25.7% |
| MSI.NYSE | 12.6k | 0.7 | 4.1m | 307-355 | $386.87 | 25.9% |
| MTB.NYSE | 12.6k | 0.7 | 1.7m | 128-147 | $146.49 | 14.2% |
| MTCH.NASDAQ | 20.7k | 0.7 | 749.9k | 32-42 | $29.52 | -8.7% |
| MTD.NYSE | 1.6k | 0.8 | 2m | 1,116-1,365 | $1,346.08 | 20.7% |
| MU.NASDAQ | 84k | 0.7 | 7.5m | 79-122 | $136.82 | 72.9% |
| NCLH.NYSE | 32.5k | 0.7 | 593.3k | 16-22 | $17.48 | 10.2% |
| NDAQ.NASDAQ | 28.9k | 0.7 | 1.6m | 55-64 | $60.14 | 9.5% |
| NDSN.NASDAQ | 4k | 0.7 | 1m | 248-276 | $227.59 | -8.1% |
| NEE.NYSE | 156.2k | 0.7 | 9.1m | 54-64 | $72.09 | 33.6% |
| NEM.NYSE | 87.8k | 0.7 | 3m | 29-42 | $44.51 | 51.3% |
| NFLX.NASDAQ | 33k | 0.7 | 18.5m | 462-634 | $682.51 | 47.8% |
| NI.NYSE | 31.4k | 0.7 | 828k | 25-28 | $28.54 | 15.1% |
| NKE.NYSE | 92.8k | 0.7 | 9.4m | 92-110 | $75.43 | -17.8% |
| NOC.NYSE | 10.7k | 0.7 | 4.9m | 426-484 | $434.73 | 2.0% |
| NOW.NYSE | 15.6k | 0.7 | 11.8m | 671-815 | $806.47 | 20.1% |
| NRG.NYSE | 17.1k | 0.7 | 960.1k | 50-69 | $77.16 | 53.6% |
| NSC.NYSE | 17.1k | 0.7 | 4.2m | 224-264 | $215.86 | -3.8% |
| NTAP.NASDAQ | 15.7k | 0.7 | 1.4m | 84-112 | $130.26 | 55.8% |
| NTRS.NASDAQ | 15.6k | 0.7 | 1.2m | 77-89 | $84.40 | 10.1% |
| NUE.NYSE | 18.6k | 0.7 | 3.4m | 165-199 | $153.84 | -6.9% |
| NVDA.NASDAQ | 188.1k | 0.7 | 135m | 473-974 | $128.28 | -72.9% |
| NVR.NYSE | 256.00 | 0.8 | 1.8m | 6,800-8,159 | $7,421.51 | 9.1% |
| NWS.NASDAQ | 8.7k | 0.7 | 229.8k | 24-29 | $28.51 | 17.2% |
| NWSA.NASDAQ | 28.9k | 0.7 | 733.5k | 23-28 | $27.66 | 18.8% |
| NXPI.NASDAQ | 19.5k | 0.7 | 4.5m | 202-264 | $272.29 | 35.1% |
| O.NYSE | 63.3k | 0.7 | 3.4m | 51-60 | $53.09 | 4.3% |
| ODFL.NASDAQ | 13.6k | 0.7 | 5.6m | 213-452 | $181.87 | -14.7% |
| OKE.NYSE | 44.4k | 0.7 | 3.2m | 67-81 | $82.25 | 22.7% |
| OMC.NYSE | 15.1k | 0.7 | 1.3m | 84-97 | $88.90 | 5.3% |
| ON.NASDAQ | 32.5k | 0.7 | 2.4m | 69-86 | $72.68 | 5.7% |
| ORCL.NYSE | 121.4k | 0.7 | 13.8m | 102-133 | $144.83 | 42.4% |
| ORLY.NASDAQ | 4.4k | 0.7 | 4.6m | 915-1,169 | $1,020.54 | 11.6% |
| OTIS.NYSE | 30.8k | 0.7 | 2.8m | 85-100 | $96.88 | 13.4% |
| OXY.NYSE | 50.1k | 0.7 | 2.9m | 56-65 | $61.79 | 11.3% |
| PANW.NASDAQ | 24k | 0.7 | 7.5m | 260-381 | $342.09 | 31.5% |
| PARA.NASDAQ | 36.7k | 0.7 | 464.8k | 10-16 | $11.46 | 12.8% |
| PAYC.NYSE | 3.7k | 0.8 | 711.7k | 171-208 | $141.96 | -16.9% |
| PAYX.NASDAQ | 24.4k | 0.7 | 2.9m | 117-125 | $117.54 | 0.7% |
| PCAR.NASDAQ | 39.8k | 0.7 | 4.2m | 93-126 | $100.22 | 8.1% |
| PCG.NYSE | 162.5k | 0.7 | 2.7m | 16-18 | $17.23 | 8.1% |
| PEG.NYSE | 38k | 0.7 | 2.3m | 57-67 | $74.07 | 30.3% |
| PEP.NASDAQ | 104.7k | 0.7 | 17.6m | 162-176 | $162.60 | 0.5% |
| PFE.NYSE | 430.2k | 0.7 | 11.9m | 26-30 | $28.05 | 9.5% |
| PFG.NASDAQ | 16.7k | 0.7 | 1.3m | 76-87 | $78.37 | 3.6% |
| PG.NYSE | 179.3k | 0.7 | 28m | 145-163 | $165.21 | 13.9% |
| PGR.NYSE | 44.5k | 0.7 | 8.2m | 158-208 | $210.18 | 33.4% |
| PH.NYSE | 9.7k | 0.7 | 4.9m | 440-561 | $505.50 | 14.9% |
| PHM.NYSE | 16.1k | 0.7 | 1.7m | 99-121 | $103.95 | 5.0% |
| PKG.NYSE | 6.7k | 0.7 | 1.1m | 160-191 | $177.57 | 11.3% |
| PLD.NYSE | 70.4k | 0.7 | 9.2m | 125-136 | $114.46 | -8.2% |
| PM.NYSE | 118.2k | 0.7 | 10.9m | 88-97 | $102.12 | 15.7% |
| PNC.NYSE | 30.3k | 0.7 | 4.5m | 140-162 | $157.79 | 13.0% |
| PNR.NYSE | 12.5k | 0.7 | 949.5k | 68-86 | $74.39 | 9.3% |
| PNW.NYSE | 8.7k | 0.7 | 613.2k | 65-75 | $75.85 | 16.3% |
| PODD.NASDAQ | 5.3k | 0.7 | 1m | 161-223 | $196.90 | 22.4% |
| POOL.NASDAQ | 2.9k | 0.7 | 1.1m | 361-423 | $299.78 | -17.0% |
| PPG.NYSE | 17.9k | 0.7 | 2.5m | 137-151 | $125.23 | -8.3% |
| PPL.NYSE | 56.1k | 0.7 | 1.4m | 25-28 | $27.41 | 8.1% |
| PRU.NYSE | 27.5k | 0.7 | 2.9m | 101-118 | $116.84 | 16.1% |
| PSA.NYSE | 12k | 0.7 | 3.4m | 272-312 | $289.67 | 6.5% |
| PSX.NYSE | 32.7k | 0.7 | 4.7m | 127-164 | $138.40 | 9.3% |
| PTC.NASDAQ | 9k | 0.7 | 1.6m | 166-194 | $183.97 | 11.0% |
| PWR.NYSE | 11k | 0.7 | 2.4m | 187-262 | $252.53 | 34.8% |
| PXD.NYSE | 17.7k | 0.7 | 4.1m | 214-263 | - | - |
| PYPL.NASDAQ | 81.6k | 0.7 | 5m | 56-68 | $59.64 | 6.9% |
| QCOM.NASDAQ | 84.9k | 0.7 | 13.1m | 135-178 | $203.81 | 51.0% |
| QRVO.NASDAQ | 7.2k | 0.7 | 804.5k | 98-122 | $117.13 | 19.1% |
| RCL.NYSE | 17.9k | 0.7 | 2.2m | 113-142 | $156.78 | 38.6% |
| REG.NASDAQ | 12.5k | 0.7 | 779.1k | 59-68 | $61.64 | 5.3% |
| REGN.NASDAQ | 8k | 0.7 | 7.6m | 871-998 | $1,024.09 | 17.5% |
| RF.NYSE | 70.4k | 0.7 | 1.3m | 17-21 | $19.51 | 12.0% |
| RHI.NYSE | 7.9k | 0.7 | 641.3k | 77-88 | $63.26 | -18.2% |
| RJF.NYSE | 14.3k | 0.7 | 1.6m | 107-129 | $119.51 | 12.0% |
| RL.NYSE | 2.9k | 0.7 | 485.2k | 135-192 | $168.67 | 25.0% |
| RMD.NYSE | 11.2k | 0.7 | 2m | 164-199 | $194.74 | 18.7% |
| ROK.NYSE | 8.7k | 0.7 | 2.5m | 252-313 | $264.07 | 4.7% |
| ROL.NYSE | 21.3k | 0.7 | 942.1k | 40-47 | $50.40 | 24.7% |
| ROP.NASDAQ | 8.1k | 0.7 | 4.4m | 522-563 | $562.56 | 7.8% |
| ROST.NASDAQ | 25.6k | 0.7 | 3.6m | 134-151 | $144.00 | 7.2% |
| RSG.NYSE | 15.6k | 0.7 | 2.7m | 162-193 | $194.89 | 20.1% |
| RTX.NYSE | 101.1k | 0.7 | 9.1m | 84-98 | $100.37 | 19.8% |
| SBAC.NASDAQ | 8.1k | 0.7 | 1.8m | 197-256 | $192.18 | -2.4% |
| SBUX.NASDAQ | 86.2k | 0.7 | 8m | 90-98 | $76.26 | -15.3% |
| SCHW.NYSE | 113.4k | 0.7 | 7.4m | 60-73 | $73.20 | 22.7% |
| SHW.NYSE | 17.9k | 0.7 | 5.7m | 292-348 | $295.70 | 1.3% |
| SJM.NYSE | 8k | 0.7 | 1m | 117-135 | $109.89 | -6.0% |
| SLB.NYSE | 108.8k | 0.7 | 5.4m | 47-56 | $46.14 | -1.6% |
| SMCI.NASDAQ | 3.8k | 0.7 | 2.7m | 276-1,229 | $847.00 | 207.0% |
| SNA.NYSE | 3.9k | 0.7 | 1.1m | 260-298 | $255.35 | -1.6% |
| SNPS.NASDAQ | 11.6k | 0.7 | 6.3m | 478-629 | $606.99 | 27.1% |
| SO.NYSE | 83k | 0.7 | 5.7m | 66-73 | $78.04 | 18.6% |
| SPG.NYSE | 24.8k | 0.7 | 3.6m | 135-158 | $146.09 | 8.1% |
| SPGI.NYSE | 24.4k | 0.7 | 10.6m | 413-461 | $453.27 | 9.8% |
| SRE.NYSE | 48k | 0.7 | 3.4m | 68-77 | $75.17 | 9.9% |
| STE.NYSE | 7.5k | 0.7 | 1.7m | 210-239 | $220.05 | 4.8% |
| STLD.NASDAQ | 11.6k | 0.7 | 1.4m | 110-149 | $127.13 | 15.9% |
| STT.NYSE | 23k | 0.7 | 1.7m | 71-80 | $73.72 | 4.5% |
| STX.NASDAQ | 14.8k | 0.7 | 1.3m | 79-101 | $101.37 | 27.7% |
| STZ.NYSE | 12.2k | 0.7 | 3.1m | 240-273 | $259.14 | 7.9% |
| SWK.NYSE | 11.6k | 0.7 | 1m | 86-99 | $79.58 | -7.6% |
| SWKS.NASDAQ | 12.1k | 0.7 | 1.2m | 99-115 | $104.63 | 6.0% |
| SYF.NYSE | 30.9k | 0.7 | 1.2m | 35-44 | $46.92 | 33.0% |
| SYK.NYSE | 25.7k | 0.7 | 8.6m | 292-361 | $337.25 | 15.3% |
| SYY.NYSE | 37.8k | 0.7 | 2.9m | 73-83 | $69.75 | -4.0% |
| T.NYSE | 544.8k | 0.7 | 9.2m | 16-18 | $18.77 | 16.2% |
| TAP.NYSE | 14k | 0.7 | 891.8k | 59-68 | $49.98 | -15.1% |
| TDG.NYSE | 4.2k | 0.7 | 4.7m | 972-1,239 | $1,274.55 | 31.1% |
| TDY.NYSE | 3.5k | 0.7 | 1.5m | 411-448 | $381.47 | -7.1% |
| TECH.NASDAQ | 12k | 0.7 | 863.2k | 65-79 | $71.45 | 10.0% |
| TEL.NYSE | 23.5k | 0.7 | 3.3m | 129-147 | $149.43 | 16.3% |
| TER.NASDAQ | 11.6k | 0.7 | 1.2m | 92-114 | $151.70 | 64.4% |
| TFC.NYSE | 101.6k | 0.7 | 3.7m | 34-39 | $38.22 | 11.7% |
| TFX.NYSE | 3.5k | 0.7 | 852.7k | 213-257 | $214.06 | 0.3% |
| TGT.NYSE | 35.2k | 0.7 | 5.3m | 136-177 | $145.65 | 7.4% |
| TJX.NYSE | 86.7k | 0.7 | 8.4m | 91-103 | $111.64 | 22.3% |
| TMO.NYSE | 29.4k | 0.7 | 16.4m | 527-604 | $540.10 | 2.4% |
| TMUS.NASDAQ | 39.8k | 0.7 | 6.4m | 158-169 | $178.46 | 13.1% |
| TPR.NYSE | 17.5k | 0.7 | 749.2k | 35-49 | $40.14 | 13.8% |
| TRGP.NYSE | 17k | 0.7 | 1.6m | 81-113 | $132.49 | 63.5% |
| TRMB.NASDAQ | 18.9k | 0.7 | 1m | 49-66 | $55.51 | 14.2% |
| TROW.NASDAQ | 17k | 0.7 | 1.8m | 103-122 | $115.77 | 12.0% |
| TRV.NYSE | 17.4k | 0.7 | 3.7m | 188-231 | $201.87 | 7.1% |
| TSCO.NASDAQ | 8.1k | 0.7 | 1.9m | 212-268 | $261.65 | 23.6% |
| TSLA.NASDAQ | 211k | 0.7 | 41.6m | 161-265 | $251.52 | 56.7% |
| TSN.NYSE | 21.7k | 0.7 | 1.1m | 51-61 | $56.02 | 9.5% |
| TT.NYSE | 17.2k | 0.7 | 4.6m | 234-305 | $331.68 | 41.9% |
| TTWO.NASDAQ | 12k | 0.7 | 1.8m | 141-172 | $153.50 | 8.5% |
| TXN.NASDAQ | 69.2k | 0.7 | 11.5m | 155-178 | $198.94 | 28.0% |
| TXT.NYSE | 14.9k | 0.7 | 1.2m | 77-97 | $84.96 | 10.4% |
| TYL.NYSE | 3.2k | 0.7 | 1.3m | 399-455 | $513.42 | 28.8% |
| UAL.NASDAQ | 24.9k | 0.7 | 1m | 38-48 | $48.51 | 28.7% |
| UBER.NYSE | 156.8k | 0.7 | 11.2m | 57-82 | $71.06 | 24.2% |
| UDR.NYSE | 23k | 0.7 | 848.8k | 34-39 | $40.87 | 19.6% |
| UHS.NYSE | 4.6k | 0.7 | 759.2k | 150-184 | $180.93 | 20.5% |
| ULTA.NASDAQ | 3.7k | 0.7 | 1.9m | 465-575 | $389.67 | -16.2% |
| UNH.NYSE | 70.5k | 0.7 | 35.8m | 468-549 | $488.01 | 4.2% |
| UNP.NYSE | 46.4k | 0.7 | 11.4m | 234-259 | $225.17 | -4.0% |
| UPS.NYSE | 55.1k | 0.7 | 8.3m | 139-161 | $136.35 | -1.8% |
| URI.NYSE | 5.1k | 0.7 | 3.2m | 534-732 | $633.95 | 18.8% |
| USB.NYSE | 118.6k | 0.7 | 5m | 39-45 | $39.04 | 0.5% |
| V.NYSE | 120.5k | 0.7 | 33.2m | 257-291 | $270.36 | 5.3% |
| VFC.NYSE | 25k | 0.7 | 405.9k | 14-19 | $12.95 | -6.9% |
| VICI.NYSE | 78.8k | 0.7 | 2.3m | 28-33 | $27.75 | -1.8% |
| VLO.NYSE | 25.9k | 0.7 | 3.7m | 124-172 | $152.78 | 23.2% |
| VMC.NYSE | 10.1k | 0.7 | 2.4m | 218-277 | $244.21 | 11.8% |
| VRSK.NASDAQ | 11k | 0.7 | 2.6m | 230-252 | $273.28 | 19.1% |
| VRSN.NASDAQ | 6.6k | 0.7 | 1.3m | 185-208 | $175.45 | -5.3% |
| VRTX.NASDAQ | 19.5k | 0.7 | 8.2m | 403-448 | $470.28 | 16.6% |
| VTR.NYSE | 30.7k | 0.7 | 1.4m | 42-51 | $51.82 | 23.6% |
| VTRS.NASDAQ | 91.3k | 0.7 | 1m | 11-14 | $10.38 | -3.2% |
| VZ.NYSE | 320.3k | 0.7 | 12.8m | 37-43 | $41.27 | 11.1% |
| WAB.NYSE | 13.6k | 0.7 | 1.8m | 124-146 | $156.50 | 26.5% |
| WAT.NYSE | 4.4k | 0.7 | 1.4m | 293-364 | $286.21 | -2.5% |
| WBA.NASDAQ | 54.5k | 0.7 | 1.2m | 20-27 | $11.10 | -45.3% |
| WBD.NASDAQ | 169k | 0.7 | 1.6m | 8-12 | $7.21 | -10.1% |
| WDC.NASDAQ | 24.7k | 0.7 | 1.4m | 49-69 | $77.79 | 58.9% |
| WEC.NYSE | 24k | 0.7 | 1.9m | 75-87 | $77.85 | 3.6% |
| WELL.NYSE | 42.1k | 0.7 | 3.8m | 85-95 | $106.48 | 24.7% |
| WFC.NYSE | 274.1k | 0.7 | 14.3m | 46-58 | $59.62 | 29.3% |
| WM.NYSE | 27.9k | 0.7 | 5.4m | 177-215 | $210.20 | 19.0% |
| WMB.NYSE | 92.6k | 0.7 | 3.2m | 33-39 | $42.80 | 31.1% |
| WMT.NYSE | 326.1k | 0.7 | 40.8m | 58-181 | $68.24 | 17.3% |
| WRB.NYSE | 15.4k | 0.7 | 1.2m | 70-89 | $79.17 | 12.9% |
| WRK.NYSE | 19.5k | 0.7 | 854.5k | 38-50 | $49.75 | 29.9% |
| WST.NYSE | 5.6k | 0.7 | 2m | 326-414 | $320.90 | -1.5% |
| WY.NYSE | 55.5k | 0.7 | 1.8m | 32-36 | $27.05 | -15.2% |
| WYNN.NASDAQ | 7.2k | 0.7 | 722.2k | 90-109 | $87.28 | -3.5% |
| XEL.NASDAQ | 42.1k | 0.7 | 2.4m | 47-64 | $52.75 | 12.7% |
| XOM.NYSE | 302.5k | 0.7 | 31.6m | 96-116 | $114.76 | 19.8% |
| XRAY.NASDAQ | 16.1k | 0.7 | 551.7k | 32-38 | $24.76 | -22.9% |
| XYL.NYSE | 18.4k | 0.7 | 2.2m | 109-131 | $132.71 | 21.3% |
| YUM.NYSE | 21.3k | 0.7 | 2.8m | 126-142 | $129.58 | 3.1% |
| ZBH.NYSE | 15.8k | 0.7 | 1.9m | 119-134 | $106.58 | -10.5% |
| ZBRA.NASDAQ | 3.9k | 0.8 | 1m | 234-303 | $312.85 | 33.7% |
| ZTS.NYSE | 34.9k | 0.7 | 6.5m | 164-201 | $175.60 | 7.0% |
Report date: 2024-02-29
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| A.NYSE | 9.2k | 0.3 | 1.2m | 126-141 | $126.13 | 0.4% |
| AAL.NASDAQ | 20.6k | 0.3 | 293k | 12-16 | $11.12 | -7.9% |
| AAPL.NASDAQ | 461.7k | 0.3 | 87.2m | 179-200 | $226.34 | 26.3% |
| ABBV.NYSE | 55.7k | 0.3 | 9m | 138-180 | $163.84 | 19.0% |
| ABNB.NASDAQ | 13.7k | 0.3 | 1.9m | 125-160 | $152.73 | 22.1% |
| ABT.NYSE | 54.8k | 0.3 | 6.1m | 102-120 | $102.33 | 0.1% |
| ACGL.NASDAQ | 11.7k | 0.3 | 944.5k | 73-89 | $97.65 | 34.0% |
| ACN.NYSE | 19.8k | 0.3 | 7m | 332-380 | $305.75 | -7.9% |
| ADBE.NASDAQ | 14.3k | 0.3 | 8.5m | 528-638 | $570.15 | 8.0% |
| ADI.NASDAQ | 15.7k | 0.3 | 3m | 180-203 | $230.02 | 28.1% |
| ADM.NYSE | 16.8k | 0.3 | 1m | 51-77 | $62.69 | 23.6% |
| ADP.NASDAQ | 12.9k | 0.3 | 3.1m | 227-257 | $236.91 | 4.3% |
| ADSK.NASDAQ | 6.7k | 0.3 | 1.6m | 210-270 | $246.30 | 17.3% |
| AEE.NYSE | 8.3k | 0.3 | 601k | 67-82 | $70.56 | 5.3% |
| AEP.NASDAQ | 16.5k | 0.3 | 1.3m | 75-85 | $87.56 | 16.4% |
| AES.NYSE | 21.1k | 0.3 | 371.9k | 15-20 | $17.89 | 21.8% |
| AFL.NYSE | 16.8k | 0.3 | 1.3m | 75-86 | $89.09 | 18.7% |
| AIG.NYSE | 22.1k | 0.3 | 1.5m | 65-73 | $75.15 | 16.4% |
| AJG.NYSE | 6.8k | 0.3 | 1.6m | 219-249 | $262.63 | 20.1% |
| AKAM.NASDAQ | 4.7k | 0.3 | 562k | 107-129 | $90.33 | -15.2% |
| ALB.NYSE | 3.7k | 0.3 | 472.6k | 108-154 | $100.09 | -7.7% |
| ALGN.NASDAQ | 2.2k | 0.3 | 598.9k | 212-322 | $243.37 | 15.0% |
| ALL.NYSE | 8.2k | 0.3 | 1.2m | 134-168 | $159.44 | 18.8% |
| ALLE.NYSE | 2.7k | 0.3 | 337.2k | 104-137 | $115.69 | 11.7% |
| AMAT.NASDAQ | 26.4k | 0.3 | 4.4m | 145-207 | $243.31 | 68.3% |
| AMCR.NYSE | 45.6k | 0.3 | 431.8k | 9-10 | $9.62 | 9.6% |
| AMD.NASDAQ | 51k | 0.3 | 7.9m | 116-193 | $163.90 | 40.8% |
| AME.NYSE | 7.3k | 0.3 | 1.2m | 152-181 | $166.30 | 9.1% |
| AMGN.NASDAQ | 16.9k | 0.3 | 4.9m | 264-330 | $309.38 | 17.4% |
| AMP.NYSE | 3.1k | 0.3 | 1.2m | 346-413 | $434.00 | 25.4% |
| AMT.NYSE | 14.7k | 0.3 | 2.9m | 181-219 | $194.79 | 7.5% |
| AMZN.NASDAQ | 287.2k | 0.3 | 45.2m | 143-177 | $197.59 | 38.4% |
| ANET.NYSE | 7.9k | 0.3 | 1.9m | 211-293 | $365.42 | 73.4% |
| ANSS.NASDAQ | 2.7k | 0.3 | 902.9k | 276-364 | $326.95 | 18.5% |
| AON.NYSE | 6.3k | 0.3 | 1.9m | 285-337 | $294.77 | 3.5% |
| AOS.NYSE | 3.8k | 0.3 | 309.5k | 74-83 | $81.04 | 8.9% |
| APA.NASDAQ | 9.6k | 0.3 | 318.7k | 29-38 | $29.43 | -0.1% |
| APD.NYSE | 6.9k | 0.3 | 1.7m | 212-276 | $253.00 | 19.2% |
| APH.NYSE | 18.9k | 0.3 | 1.8m | 90-110 | $67.79 | -24.7% |
| APTV.NYSE | 8.9k | 0.3 | 742.3k | 76-92 | $69.79 | -8.3% |
| ARE.NYSE | 4.9k | 0.3 | 604.7k | 108-135 | $117.09 | 8.2% |
| ATO.NYSE | 4.6k | 0.3 | 532.9k | 110-119 | $115.16 | 4.3% |
| AVB.NYSE | 4.5k | 0.3 | 808.5k | 169-193 | $200.95 | 18.6% |
| AVGO.NASDAQ | 13.8k | 0.3 | 15.9m | 903-1,320 | $1,729.22 | 91.5% |
| AVY.NYSE | 2.5k | 0.3 | 510.9k | 190-218 | $216.83 | 14.1% |
| AWK.NYSE | 6.1k | 0.3 | 783.6k | 117-137 | $127.96 | 9.6% |
| AXON.NASDAQ | 2.2k | 0.3 | 568.8k | 224-319 | $296.56 | 32.2% |
| AXP.NYSE | 18.1k | 0.3 | 3.4m | 166-220 | $235.63 | 42.0% |
| AZO.NYSE | 583.00 | 0.3 | 1.5m | 2,510-3,026 | $2,844.88 | 13.3% |
| BA.NYSE | 17.9k | 0.3 | 4m | 197-268 | $184.83 | -6.2% |
| BAC.NYSE | 217.4k | 0.3 | 7.1m | 30-35 | $40.90 | 37.2% |
| BALL.NYSE | 9.9k | 0.3 | 578.8k | 54-65 | $59.64 | 10.9% |
| BAX.NYSE | 16k | 0.3 | 624.9k | 36-43 | $33.16 | -6.9% |
| BBWI.NYSE | 7.1k | 0.3 | 304.1k | 31-48 | $37.70 | 20.3% |
| BDX.NYSE | 9.1k | 0.3 | 2.1m | 232-250 | $228.84 | -1.2% |
| BEN.NYSE | 8.9k | 0.3 | 245.5k | 24-30 | $22.44 | -6.8% |
| BG.NYSE | 4.6k | 0.3 | 445.5k | 86-110 | $109.39 | 27.0% |
| BIIB.NASDAQ | 4.5k | 0.3 | 1.1m | 216-268 | $224.61 | 4.1% |
| BIO.NYSE | 636.00 | 0.3 | 203.1k | 293-364 | $270.07 | -7.8% |
| BK.NYSE | 24.2k | 0.3 | 1.2m | 47-56 | $60.47 | 28.0% |
| BKNG.NASDAQ | 1.1k | 0.3 | 3.9m | 3,079-3,918 | $3,916.89 | 27.2% |
| BKR.NASDAQ | 31.8k | 0.3 | 998.2k | 28-35 | $34.47 | 21.7% |
| BLDR.NYSE | 3.9k | 0.3 | 661.9k | 132-196 | $134.38 | 1.5% |
| BLK.NYSE | 4.3k | 0.3 | 3.4m | 742-824 | $789.12 | 6.3% |
| BMY.NYSE | 64.2k | 0.3 | 3.2m | 48-53 | $40.06 | -15.8% |
| BR.NYSE | 3.7k | 0.3 | 739.4k | 189-210 | $199.50 | 5.7% |
| BRO.NYSE | 7.4k | 0.3 | 568k | 69-85 | $90.04 | 30.2% |
| BSX.NYSE | 46.2k | 0.3 | 2.7m | 54-67 | $76.11 | 41.1% |
| BWA.NYSE | 7.4k | 0.3 | 247.7k | 30-36 | $31.89 | 8.1% |
| BX.NYSE | 22.4k | 0.3 | 2.7m | 109-134 | $123.40 | 13.6% |
| BXP.NYSE | 4.5k | 0.3 | 306.4k | 56-74 | $61.48 | 10.7% |
| C.NYSE | 60.4k | 0.3 | 3.1m | 45-58 | $64.46 | 42.7% |
| CAG.NYSE | 15.1k | 0.3 | 434.1k | 27-31 | $28.13 | 5.7% |
| CAH.NYSE | 7.7k | 0.3 | 818.8k | 98-112 | $95.70 | -2.7% |
| CAT.NYSE | 16.1k | 0.3 | 4.7m | 248-335 | $330.61 | 33.4% |
| CB.NYSE | 12.8k | 0.3 | 3m | 217-258 | $254.08 | 17.1% |
| CBRE.NYSE | 9.6k | 0.3 | 842.3k | 78-96 | $87.39 | 11.8% |
| CCI.NYSE | 13.7k | 0.3 | 1.5m | 103-120 | $96.66 | -6.5% |
| CCL.NYSE | 31.8k | 0.3 | 532.3k | 14-20 | $17.45 | 20.8% |
| CDNS.NASDAQ | 8.5k | 0.3 | 2.4m | 252-316 | $315.47 | 25.2% |
| CDW.NASDAQ | 4.2k | 0.3 | 963.4k | 208-248 | $218.11 | 4.7% |
| CEG.NASDAQ | 10k | 0.3 | 1.2m | 109-171 | $210.07 | 91.9% |
| CF.NYSE | 6k | 0.3 | 468.7k | 73-84 | $69.96 | -3.9% |
| CFG.NYSE | 14.7k | 0.3 | 468.3k | 27-35 | $36.05 | 34.7% |
| CHD.NYSE | 7.7k | 0.3 | 752.4k | 90-103 | $105.53 | 16.9% |
| CHRW.NASDAQ | 3.6k | 0.3 | 299.9k | 71-90 | $87.51 | 22.8% |
| CHTR.NASDAQ | 3.1k | 0.3 | 1.1m | 280-408 | $301.25 | 7.7% |
| CI.NYSE | 9.2k | 0.3 | 2.8m | 254-347 | $325.43 | 28.1% |
| CINF.NASDAQ | 4.9k | 0.3 | 536.2k | 100-114 | $116.72 | 16.8% |
| CL.NYSE | 26k | 0.3 | 2.1m | 76-87 | $95.89 | 27.0% |
| CLX.NYSE | 3.9k | 0.3 | 572.4k | 139-159 | $132.46 | -4.5% |
| CMA.NYSE | 4.1k | 0.3 | 219.3k | 44-57 | $50.35 | 14.0% |
| CMCSA.NASDAQ | 126.8k | 0.3 | 5.4m | 41-47 | $38.05 | -6.5% |
| CME.NASDAQ | 11.3k | 0.3 | 2.3m | 196-224 | $196.06 | 0.3% |
| CMG.NYSE | 848.00 | 0.3 | 2m | 2,183-2,726 | $61.58 | -97.2% |
| CMI.NYSE | 4.4k | 0.3 | 1m | 223-273 | $272.08 | 21.8% |
| CMS.NYSE | 9.2k | 0.3 | 530.7k | 55-60 | $58.87 | 6.8% |
| CNC.NYSE | 16.8k | 0.3 | 1.2m | 68-81 | $66.76 | -2.0% |
| CNP.NYSE | 19.9k | 0.3 | 563.2k | 27-31 | $30.33 | 12.5% |
| COF.NYSE | 12k | 0.3 | 1.5m | 109-141 | $138.42 | 26.8% |
| COO.NASDAQ | 6.2k | 0.3 | 2m | 93-393 | $85.90 | -7.9% |
| COP.NYSE | 37.5k | 0.3 | 4.2m | 106-121 | $114.77 | 8.5% |
| COR.NYSE | 5.2k | 0.3 | 1.1m | 196-240 | $222.50 | 13.6% |
| COST.NASDAQ | 13.9k | 0.3 | 9.4m | 583-753 | $862.66 | 48.0% |
| CPB.NYSE | 6.2k | 0.3 | 267.5k | 40-46 | $45.01 | 13.5% |
| CPRT.NASDAQ | 27.6k | 0.3 | 1.3m | 46-53 | $53.89 | 16.6% |
| CPT.NYSE | 3.3k | 0.3 | 325.9k | 89-102 | $107.50 | 20.8% |
| CRL.NYSE | 1.6k | 0.3 | 367.1k | 195-260 | $201.42 | 3.5% |
| CRM.NYSE | 30.7k | 0.3 | 8.3m | 227-311 | $260.95 | 14.8% |
| CSCO.NASDAQ | 127.9k | 0.3 | 6.3m | 48-53 | $47.09 | -1.1% |
| CSGP.NASDAQ | 12.8k | 0.3 | 1m | 80-89 | $73.83 | -7.5% |
| CSX.NASDAQ | 62.4k | 0.3 | 2.1m | 32-40 | $33.55 | 6.0% |
| CTAS.NASDAQ | 2.7k | 0.3 | 1.6m | 547-636 | $702.67 | 28.3% |
| CTRA.NYSE | 23.7k | 0.3 | 597.9k | 24-27 | $26.23 | 10.5% |
| CTSH.NASDAQ | 15.8k | 0.3 | 1.1m | 70-80 | $68.30 | -2.1% |
| CTVA.NYSE | 22.2k | 0.3 | 1m | 44-58 | $52.48 | 19.6% |
| CVS.NYSE | 40.5k | 0.3 | 3m | 67-83 | $56.70 | -15.0% |
| CVX.NYSE | 55.4k | 0.3 | 8.2m | 140-157 | $156.71 | 12.2% |
| CZR.NASDAQ | 6.8k | 0.3 | 306k | 40-51 | $37.73 | -4.5% |
| D.NYSE | 26.4k | 0.3 | 1.2m | 44-51 | $49.21 | 13.0% |
| DAL.NYSE | 20.2k | 0.3 | 813.6k | 36-43 | $47.39 | 30.9% |
| DD.NYSE | 13.5k | 0.3 | 962.5k | 61-78 | $79.19 | 29.5% |
| DE.NYSE | 8.4k | 0.3 | 3.2m | 353-407 | $362.79 | 2.7% |
| DFS.NYSE | 7.8k | 0.3 | 854.6k | 88-127 | $132.06 | 50.9% |
| DGX.NYSE | 3.5k | 0.3 | 470.9k | 123-144 | $140.90 | 14.5% |
| DHI.NYSE | 9.5k | 0.3 | 1.3m | 125-158 | $136.03 | 8.5% |
| DHR.NYSE | 20.7k | 0.3 | 4.8m | 216-257 | $240.00 | 11.3% |
| DIS.NYSE | 57.7k | 0.3 | 5.5m | 89-113 | $98.61 | 11.2% |
| DLR.NYSE | 9.5k | 0.3 | 1.3m | 130-149 | $151.71 | 16.7% |
| DLTR.NASDAQ | 6.6k | 0.3 | 899.6k | 117-149 | $105.95 | -9.1% |
| DOC.NYSE | 1.6m | 29.9 | 31.6m | 16-21 | $19.48 | 21.6% |
| DOV.NYSE | 4.3k | 0.3 | 671.2k | 140-167 | $176.97 | 26.5% |
| DOW.NYSE | 22.1k | 0.3 | 1.1m | 50-57 | $52.88 | 4.8% |
| DPZ.NYSE | 1.1k | 0.3 | 462.9k | 387-476 | $497.33 | 28.5% |
| DRI.NYSE | 3.8k | 0.3 | 622.1k | 154-171 | $145.42 | -5.3% |
| DTE.NYSE | 6.5k | 0.3 | 701.2k | 102-115 | $109.24 | 6.9% |
| DUK.NYSE | 24.3k | 0.3 | 2.3m | 90-100 | $99.84 | 10.6% |
| DVA.NYSE | 1.6k | 0.3 | 186.5k | 99-129 | $137.95 | 39.4% |
| DVN.NYSE | 20.2k | 0.3 | 883.5k | 40-47 | $48.11 | 18.9% |
| DXCM.NASDAQ | 12.1k | 0.3 | 1.4m | 113-132 | $110.91 | -1.8% |
| EA.NASDAQ | 7.7k | 0.3 | 1m | 134-145 | $138.67 | 3.9% |
| EBAY.NASDAQ | 16.3k | 0.3 | 696.2k | 40-48 | $52.61 | 31.0% |
| ECL.NYSE | 8k | 0.3 | 1.6m | 188-226 | $235.85 | 25.5% |
| ED.NYSE | 10.9k | 0.3 | 985.2k | 86-95 | $88.71 | 3.2% |
| EG.NYSE | 1.3k | 0.3 | 513.8k | 344-413 | $364.77 | 6.1% |
| EIX.NYSE | 12k | 0.3 | 826.3k | 63-73 | $71.82 | 13.7% |
| EL.NYSE | 7.3k | 0.3 | 1m | 124-160 | $106.44 | -14.3% |
| ELV.NYSE | 7.4k | 0.3 | 3.5m | 449-517 | $530.31 | 18.1% |
| EMN.NYSE | 3.7k | 0.3 | 323.9k | 81-91 | $95.87 | 18.8% |
| EMR.NYSE | 18k | 0.3 | 1.7m | 88-108 | $109.56 | 25.1% |
| ENPH.NASDAQ | 4.2k | 0.3 | 499.9k | 94-140 | $99.17 | 6.0% |
| EOG.NYSE | 18.4k | 0.3 | 2.1m | 109-126 | $126.77 | 16.4% |
| EPAM.NYSE | 1.8k | 0.3 | 521.3k | 252-313 | $185.53 | -26.4% |
| EQIX.NASDAQ | 2.9k | 0.3 | 2.4m | 787-898 | $749.00 | -4.8% |
| EQR.NYSE | 10.9k | 0.3 | 655.2k | 56-63 | $67.49 | 19.7% |
| EQT.NYSE | 12.9k | 0.3 | 478.7k | 32-41 | $37.04 | 15.5% |
| ES.NYSE | 11k | 0.3 | 642.9k | 52-65 | $57.31 | 10.0% |
| ESS.NYSE | 2k | 0.3 | 475.3k | 211-253 | $269.60 | 27.6% |
| ETN.NYSE | 12.6k | 0.3 | 3.1m | 225-290 | $318.42 | 41.8% |
| ETR.NYSE | 6.6k | 0.3 | 673.6k | 96-106 | $105.55 | 9.8% |
| ETSY.NASDAQ | 3.7k | 0.3 | 287.7k | 66-90 | $58.23 | -11.6% |
| EVRG.NASDAQ | 7.2k | 0.3 | 371.7k | 48-54 | $52.46 | 9.2% |
| EW.NYSE | 19.1k | 0.3 | 1.4m | 66-90 | $91.08 | 37.2% |
| EXC.NASDAQ | 31.4k | 0.3 | 1.1m | 33-41 | $34.73 | 4.2% |
| EXPD.NASDAQ | 4.6k | 0.3 | 574.7k | 114-131 | $123.85 | 8.6% |
| EXPE.NASDAQ | 4.1k | 0.3 | 609.5k | 126-160 | $124.25 | -1.4% |
| EXR.NYSE | 6.6k | 0.3 | 979.3k | 129-165 | $154.20 | 20.0% |
| F.NYSE | 124.1k | 0.3 | 1.4m | 10-13 | $12.87 | 26.4% |
| FANG.NASDAQ | 5.6k | 0.3 | 895.7k | 146-184 | $206.93 | 42.0% |
| FAST.NASDAQ | 18k | 0.3 | 1.2m | 59-74 | $62.69 | 5.4% |
| FCX.NYSE | 45.3k | 0.3 | 1.7m | 36-43 | $50.65 | 40.5% |
| FDS.NYSE | 1.2k | 0.3 | 564.7k | 439-488 | $416.76 | -5.1% |
| FDX.NYSE | 7.3k | 0.3 | 1.8m | 234-286 | $293.71 | 25.3% |
| FE.NYSE | 16.3k | 0.3 | 605.3k | 35-39 | $38.44 | 8.6% |
| FFIV.NASDAQ | 1.9k | 0.3 | 342.2k | 168-199 | $170.49 | 1.8% |
| FICO.NYSE | 795.00 | 0.3 | 959.3k | 1,070-1,336 | $1,530.06 | 42.9% |
| FIS.NYSE | 18.7k | 0.3 | 1.1m | 57-70 | $75.81 | 32.7% |
| FITB.NASDAQ | 21.5k | 0.3 | 723k | 28-36 | $36.78 | 33.0% |
| FLT.NYSE | 2.2k | 0.3 | 629.6k | 236-298 | $267.93 | 13.5% |
| FMC.NYSE | 3.9k | 0.3 | 223.2k | 50-66 | $55.66 | 11.3% |
| FOX.NASDAQ | 4.1k | 0.3 | 117.7k | 26-31 | $32.44 | 22.8% |
| FOXA.NASDAQ | 7.7k | 0.3 | 236.3k | 29-33 | $34.78 | 22.0% |
| FRT.NYSE | 2.3k | 0.3 | 236.5k | 94-108 | $100.65 | 7.0% |
| FSLR.NASDAQ | 3.3k | 0.3 | 525.7k | 136-178 | $231.11 | 70.1% |
| FTNT.NASDAQ | 20.1k | 0.3 | 1.2m | 51-74 | $60.73 | 19.9% |
| FTV.NYSE | 11k | 0.3 | 839k | 68-87 | $72.28 | 6.9% |
| GD.NYSE | 7.1k | 0.3 | 1.8m | 244-275 | $284.88 | 16.8% |
| GE.NYSE | 34.3k | 0.3 | 4.5m | 118-157 | $163.00 | 37.9% |
| GEN.NASDAQ | 17.8k | 0.3 | 400k | 19-24 | $24.64 | 29.1% |
| GILD.NASDAQ | 39.3k | 0.3 | 3.1m | 71-88 | $66.59 | -6.7% |
| GIS.NYSE | 18.3k | 0.3 | 1.1m | 61-68 | $62.88 | 2.3% |
| GL.NYSE | 2.7k | 0.3 | 332.7k | 118-132 | $81.48 | -31.1% |
| GLW.NYSE | 24.2k | 0.3 | 747.6k | 28-34 | $38.44 | 37.2% |
| GM.NYSE | 43.2k | 0.3 | 1.5m | 31-41 | $46.52 | 48.1% |
| GNRC.NYSE | 1.9k | 0.3 | 236.4k | 109-133 | $140.50 | 29.0% |
| GOOG.NASDAQ | 157.3k | 0.3 | 22.3m | 129-155 | $187.39 | 44.8% |
| GOOGL.NASDAQ | 186.9k | 0.3 | 26.2m | 128-154 | $185.82 | 45.3% |
| GPC.NYSE | 4.4k | 0.3 | 624.9k | 132-153 | $132.45 | 0.5% |
| GPN.NYSE | 8.2k | 0.3 | 1m | 116-142 | $96.22 | -16.8% |
| GRMN.NYSE | 4.8k | 0.3 | 605.3k | 119-139 | $161.15 | 35.2% |
| GS.NYSE | 10.2k | 0.3 | 3.8m | 337-397 | $467.92 | 39.1% |
| GWW.NYSE | 1.3k | 0.3 | 1.2m | 772-979 | $915.51 | 18.6% |
| HAL.NYSE | 28.2k | 0.3 | 1m | 33-38 | $33.10 | 0.8% |
| HAS.NASDAQ | 4.1k | 0.3 | 205.3k | 46-53 | $57.03 | 24.3% |
| HBAN.NASDAQ | 45.7k | 0.3 | 574.6k | 11-13 | $13.04 | 18.9% |
| HCA.NYSE | 6.2k | 0.3 | 1.7m | 247-318 | $320.30 | 29.9% |
| HD.NYSE | 31.5k | 0.3 | 11m | 309-382 | $334.58 | 8.4% |
| HES.NYSE | 8.7k | 0.3 | 1.2m | 132-151 | $146.88 | 11.6% |
| HIG.NYSE | 9.4k | 0.3 | 806.7k | 77-97 | $98.71 | 28.8% |
| HII.NYSE | 1.2k | 0.3 | 332.7k | 233-293 | $243.07 | 4.3% |
| HLT.NYSE | 8.1k | 0.3 | 1.5m | 165-206 | $214.41 | 29.7% |
| HOLX.NASDAQ | 7.7k | 0.3 | 561.6k | 68-77 | $73.48 | 8.7% |
| HON.NASDAQ | 20.8k | 0.3 | 4.1m | 190-211 | $212.46 | 12.0% |
| HPE.NYSE | 40.5k | 0.3 | 648.8k | 15-18 | $20.55 | 39.8% |
| HPQ.NYSE | 27.4k | 0.3 | 806.3k | 28-31 | $34.63 | 25.2% |
| HRL.NYSE | 9.1k | 0.3 | 284.7k | 29-36 | $30.29 | 6.2% |
| HSIC.NASDAQ | 4.1k | 0.3 | 306.9k | 65-83 | $64.79 | -0.7% |
| HST.NASDAQ | 22.3k | 0.3 | 433.1k | 17-21 | $17.68 | 2.1% |
| HSY.NYSE | 4.7k | 0.3 | 895.6k | 179-210 | $184.15 | 3.0% |
| HUBB.NYSE | 1.6k | 0.3 | 566.2k | 294-383 | $372.75 | 26.8% |
| HUM.NYSE | 3.8k | 0.3 | 1.6m | 343-526 | $368.82 | 7.6% |
| HWM.NYSE | 12.3k | 0.3 | 698.8k | 51-67 | $78.80 | 53.1% |
| IBM.NYSE | 28.8k | 0.3 | 4.9m | 156-197 | $175.73 | 12.6% |
| ICE.NYSE | 18k | 0.3 | 2.2m | 112-140 | $141.16 | 26.2% |
| IDXX.NASDAQ | 2.6k | 0.3 | 1.4m | 459-580 | $477.49 | 4.0% |
| IEX.NYSE | 2.3k | 0.3 | 513.6k | 196-238 | $195.14 | -0.6% |
| IFF.NYSE | 8k | 0.3 | 639.3k | 73-83 | $95.02 | 30.3% |
| ILMN.NASDAQ | 5k | 0.3 | 676.5k | 97-148 | $105.28 | 8.3% |
| INCY.NASDAQ | 5.8k | 0.3 | 354.6k | 53-67 | $57.66 | 9.2% |
| INTC.NASDAQ | 133.1k | 0.3 | 6m | 41-51 | - | - |
| INTU.NASDAQ | 8.8k | 0.3 | 5.5m | 561-671 | - | - |
| INVH.NYSE | 18.1k | 0.3 | 609.6k | 32-36 | $36.01 | 12.6% |
| IP.NYSE | 10.9k | 0.3 | 394.2k | 33-38 | $43.54 | 33.1% |
| IPG.NYSE | 12k | 0.3 | 389.5k | 30-34 | $28.77 | -5.0% |
| IQV.NYSE | 5.7k | 0.3 | 1.2m | 205-253 | $206.81 | 0.7% |
| IR.NYSE | 12.7k | 0.3 | 1m | 69-92 | $91.05 | 31.1% |
| IRM.NYSE | 9.2k | 0.3 | 629.6k | 63-80 | $91.78 | 45.8% |
| ISRG.NASDAQ | 11.1k | 0.3 | 3.9m | 305-392 | - | - |
| IT.NYSE | 2.4k | 0.3 | 1.1m | 425-472 | $447.75 | 5.5% |
| ITW.NYSE | 8.6k | 0.3 | 2.2m | 239-267 | $235.99 | -1.3% |
| IVZ.NYSE | 14.2k | 0.3 | 232k | 14-18 | $15.05 | 8.7% |
| J.NYSE | 3.9k | 0.3 | 535.1k | 124-149 | $138.49 | 11.5% |
| JBHT.NASDAQ | 2.5k | 0.3 | 521.1k | 181-220 | - | - |
| JBL.NYSE | 4k | 0.3 | 518.6k | 112-145 | $110.10 | -1.4% |
| JCI.NYSE | 21.4k | 0.3 | 1.1m | 52-60 | $66.86 | 29.3% |
| JKHY.NASDAQ | 2.2k | 0.3 | 381.7k | 155-178 | $163.65 | 5.7% |
| JNJ.NYSE | 76k | 0.3 | 12m | 151-164 | $145.69 | -3.6% |
| JNPR.NYSE | 10k | 0.3 | 340k | 28-38 | $36.35 | 30.7% |
| JPM.NYSE | 91.3k | 0.3 | 15.5m | 154-186 | $208.69 | 35.5% |
| K.NYSE | 8.3k | 0.3 | 456.1k | 51-58 | $56.67 | 11.1% |
| KDP.NASDAQ | 31.8k | 0.3 | 1m | 29-34 | - | - |
| KEY.NYSE | 29.5k | 0.3 | 415.3k | 12-15 | $13.95 | 16.2% |
| KEYS.NYSE | 5.6k | 0.3 | 858k | 135-163 | $137.35 | 1.7% |
| KHC.NASDAQ | 25.1k | 0.3 | 923.1k | 34-39 | $32.09 | -4.7% |
| KIM.NYSE | 20.9k | 0.3 | 429.8k | 19-23 | $19.27 | 1.4% |
| KLAC.NASDAQ | 4.2k | 0.3 | 2.5m | 527-688 | $853.33 | 61.9% |
| KMB.NYSE | 10.6k | 0.3 | 1.2m | 118-126 | $137.52 | 16.9% |
| KMI.NYSE | 61k | 0.3 | 1m | 16-18 | $19.96 | 21.2% |
| KMX.NYSE | 5k | 0.3 | 362.4k | 63-84 | $72.88 | 15.9% |
| KO.NYSE | 122.9k | 0.3 | 7.3m | 57-62 | $63.76 | 10.9% |
| KR.NYSE | 20.8k | 0.3 | 958.3k | 43-50 | $51.84 | 20.6% |
| L.NYSE | 5.7k | 0.3 | 413.3k | 67-75 | $73.76 | 9.8% |
| LDOS.NYSE | 4.3k | 0.3 | 488.4k | 106-128 | $145.51 | 37.9% |
| LEN.NYSE | 7.8k | 0.3 | 1.1m | 125-159 | $143.28 | 14.5% |
| LH.NYSE | 2.7k | 0.3 | 600.6k | 212-234 | $204.58 | -3.6% |
| LHX.NYSE | 5.9k | 0.3 | 1.2m | 188-216 | $224.07 | 19.1% |
| LIN.NASDAQ | 15.3k | 0.3 | 6.3m | 396-453 | $435.72 | 10.0% |
| LKQ.NASDAQ | 8.4k | 0.3 | 404.4k | 44-53 | $41.55 | -5.3% |
| LLY.NYSE | 25.1k | 0.3 | 16.3m | 562-794 | $914.57 | 62.8% |
| LMT.NYSE | 6.9k | 0.3 | 3m | 414-466 | $462.16 | 11.7% |
| LNT.NASDAQ | 8k | 0.3 | 401.7k | 47-54 | $50.81 | 8.2% |
| LOW.NYSE | 18.2k | 0.3 | 3.9m | 196-241 | $213.89 | 8.9% |
| LRCX.NASDAQ | 4.1k | 0.3 | 3.3m | 687-956 | $1,082.74 | 57.6% |
| LULU.NASDAQ | 3.6k | 0.3 | 1.7m | 429-516 | $300.32 | -29.9% |
| LUV.NYSE | 18.8k | 0.3 | 569.3k | 25-35 | $26.94 | 7.8% |
| LVS.NYSE | 11.6k | 0.3 | 584.1k | 45-56 | $42.09 | -5.6% |
| LW.NYSE | 4.5k | 0.3 | 475.3k | 97-112 | $82.40 | -15.1% |
| LYB.NYSE | 8.1k | 0.3 | 772.5k | 91-101 | $93.58 | 3.3% |
| LYV.NYSE | 4.5k | 0.3 | 405.2k | 81-102 | $95.34 | 17.2% |
| MA.NYSE | 26.1k | 0.3 | 11.4m | 404-479 | $449.49 | 11.2% |
| MAA.NYSE | 3.7k | 0.3 | 482.1k | 122-140 | $138.80 | 14.2% |
| MAR.NASDAQ | 7.7k | 0.3 | 1.7m | 201-252 | $240.17 | 19.5% |
| MAS.NYSE | 7.1k | 0.3 | 485.3k | 60-77 | $64.70 | 8.3% |
| MCD.NYSE | 22.8k | 0.3 | 6.6m | 278-302 | $251.09 | -9.7% |
| MCHP.NASDAQ | 17k | 0.3 | 1.4m | 80-94 | $93.58 | 17.1% |
| MCK.NYSE | 4.1k | 0.3 | 2m | 431-525 | $587.76 | 36.3% |
| MCO.NYSE | 4.9k | 0.3 | 1.9m | 359-408 | $432.26 | 20.5% |
| MDLZ.NASDAQ | 42.9k | 0.3 | 3.1m | 69-77 | $66.34 | -4.2% |
| MDT.NYSE | 42k | 0.3 | 3.5m | 78-89 | $77.61 | -0.8% |
| MET.NYSE | 19.6k | 0.3 | 1.3m | 63-71 | $69.50 | 10.3% |
| META.NASDAQ | 70.1k | 0.3 | 27.4m | 314-494 | $509.96 | 62.6% |
| MGM.NYSE | 8.6k | 0.3 | 374.3k | 39-48 | $43.04 | 10.1% |
| MHK.NYSE | 1.6k | 0.3 | 171k | 86-119 | $108.83 | 26.2% |
| MKC.NYSE | 7.9k | 0.3 | 533.5k | 64-70 | $69.87 | 9.7% |
| MKTX.NASDAQ | 1.2k | 0.3 | 309.6k | 210-298 | $201.01 | -4.4% |
| MLM.NYSE | 1.9k | 0.3 | 989.9k | 457-581 | $536.74 | 17.5% |
| MMC.NYSE | 15.5k | 0.3 | 3m | 184-206 | $213.92 | 16.1% |
| MMM.NYSE | 17.4k | 0.3 | 1.7m | 91-111 | $101.32 | 11.9% |
| MNST.NASDAQ | 23.3k | 0.3 | 1.3m | 54-60 | $49.16 | -8.2% |
| MO.NYSE | 55.8k | 0.3 | 2.2m | 40-43 | $46.10 | 15.7% |
| MOS.NYSE | 10.3k | 0.3 | 345.3k | 29-38 | $27.18 | -7.1% |
| MPC.NYSE | 11.9k | 0.3 | 1.8m | 141-175 | $170.74 | 21.1% |
| MRK.NYSE | 80k | 0.3 | 9.3m | 100-130 | $126.45 | 26.7% |
| MRNA.NASDAQ | 10.4k | 0.3 | 992.3k | 73-116 | $115.95 | 58.3% |
| MRO.NYSE | 18.4k | 0.3 | 437k | 22-26 | $28.18 | 29.2% |
| MS.NYSE | 39.9k | 0.3 | 3.4m | 77-94 | $99.59 | 28.8% |
| MSCI.NYSE | 2.4k | 0.3 | 1.3m | 500-617 | $495.24 | -1.0% |
| MSFT.NASDAQ | 234.7k | 0.3 | 91.5m | 363-421 | $460.77 | 27.0% |
| MSI.NYSE | 5.2k | 0.3 | 1.6m | 307-335 | $386.87 | 26.0% |
| MTB.NYSE | 5.2k | 0.3 | 715k | 126-148 | $146.49 | 16.6% |
| MTCH.NASDAQ | 8.5k | 0.3 | 307.1k | 32-42 | $29.52 | -6.7% |
| MTD.NYSE | 689.00 | 0.3 | 814k | 1,068-1,254 | $1,346.08 | 26.0% |
| MU.NASDAQ | 34.6k | 0.3 | 2.8m | 73-93 | $136.82 | 87.6% |
| NCLH.NYSE | 13.4k | 0.3 | 241k | 15-21 | $17.48 | 20.5% |
| NDAQ.NASDAQ | 10.7k | 0.3 | 607.6k | 54-61 | $60.14 | 12.2% |
| NDSN.NASDAQ | 1.6k | 0.3 | 431.6k | 232-276 | $227.59 | -1.8% |
| NEE.NYSE | 64.8k | 0.3 | 3.8m | 55-65 | $72.09 | 31.9% |
| NEM.NYSE | 36.4k | 0.3 | 1.3m | 29-43 | $44.51 | 51.3% |
| NFLX.NASDAQ | 13.8k | 0.3 | 7.1m | 446-605 | $682.51 | 53.1% |
| NI.NYSE | 13k | 0.3 | 340.5k | 25-28 | $28.54 | 15.1% |
| NKE.NYSE | 38.6k | 0.3 | 4.1m | 99-123 | $75.43 | -23.8% |
| NOC.NYSE | 4.4k | 0.3 | 2m | 426-486 | $434.73 | 2.0% |
| NOW.NYSE | 6.4k | 0.3 | 4.7m | 671-815 | $806.47 | 20.2% |
| NRG.NYSE | 7.1k | 0.3 | 366.9k | 47-56 | $77.16 | 65.8% |
| NSC.NYSE | 7.1k | 0.3 | 1.7m | 212-261 | $215.86 | 1.9% |
| NTAP.NASDAQ | 6.5k | 0.3 | 578.7k | 84-92 | $130.26 | 55.8% |
| NTRS.NASDAQ | 6.5k | 0.3 | 532.5k | 77-87 | $84.40 | 10.1% |
| NUE.NYSE | 7.7k | 0.3 | 1.3m | 159-194 | $153.84 | -3.3% |
| NVDA.NASDAQ | 78k | 0.3 | 45.6m | 450-824 | $128.28 | -71.5% |
| NVR.NYSE | 106.00 | 0.3 | 747.9k | 6,053-7,700 | $7,421.51 | 22.6% |
| NWS.NASDAQ | 3.6k | 0.3 | 91.5k | 22-29 | $28.51 | 28.4% |
| NWSA.NASDAQ | 12k | 0.3 | 292.6k | 22-28 | $27.66 | 28.5% |
| NXPI.NASDAQ | 8.1k | 0.3 | 1.8m | 202-253 | $272.29 | 35.1% |
| O.NYSE | 26.2k | 0.3 | 1.4m | 51-60 | $53.09 | 3.8% |
| ODFL.NASDAQ | 2.8k | 0.3 | 1.1m | 367-448 | $181.87 | -50.5% |
| OKE.NYSE | 18.3k | 0.3 | 1.2m | 65-76 | $82.25 | 25.6% |
| OMC.NYSE | 6.2k | 0.3 | 543k | 79-92 | $88.90 | 12.3% |
| ON.NASDAQ | 13.6k | 0.3 | 1m | 69-87 | $72.68 | 5.7% |
| ORCL.NYSE | 50.1k | 0.3 | 5.5m | 99-118 | $144.83 | 45.9% |
| ORLY.NASDAQ | 1.8k | 0.3 | 1.8m | 915-1,099 | $1,020.54 | 11.6% |
| OTIS.NYSE | 12.9k | 0.3 | 1.1m | 84-96 | $96.88 | 15.3% |
| OXY.NYSE | 20.8k | 0.3 | 1.2m | 55-62 | $61.79 | 12.1% |
| PANW.NASDAQ | 9.8k | 0.3 | 3.1m | 260-381 | $342.09 | 31.5% |
| PARA.NASDAQ | 15.2k | 0.3 | 213.7k | 11-18 | $11.46 | 5.1% |
| PAYC.NYSE | 1.5k | 0.3 | 298.2k | 178-210 | $141.96 | -20.2% |
| PAYX.NASDAQ | 10.1k | 0.3 | 1.2m | 117-130 | $117.54 | 0.7% |
| PCG.NYSE | 67.3k | 0.3 | 1.1m | 16-18 | $17.23 | 8.1% |
| PEG.NYSE | 15.7k | 0.3 | 952.6k | 57-65 | $74.07 | 30.3% |
| PEP.NASDAQ | 43.4k | 0.3 | 7.3m | 164-175 | $162.60 | -1.1% |
| PFE.NYSE | 178.3k | 0.3 | 5m | 26-31 | $28.05 | 8.9% |
| PFG.NASDAQ | 6.9k | 0.3 | 544.9k | 73-83 | $78.37 | 7.9% |
| PG.NYSE | 74.4k | 0.3 | 11.3m | 143-162 | $165.21 | 15.9% |
| PGR.NYSE | 18.4k | 0.3 | 3.1m | 149-194 | $210.18 | 40.9% |
| PH.NYSE | 4k | 0.3 | 1.9m | 427-537 | $505.50 | 18.5% |
| PHM.NYSE | 6.7k | 0.3 | 692.7k | 87-111 | $103.95 | 20.0% |
| PKG.NYSE | 2.8k | 0.3 | 468.2k | 158-184 | $177.57 | 12.3% |
| PLD.NYSE | 29.2k | 0.3 | 3.7m | 112-138 | $114.46 | 1.9% |
| PM.NYSE | 49k | 0.3 | 4.5m | 88-97 | $102.12 | 15.7% |
| PNC.NYSE | 12.5k | 0.3 | 1.8m | 130-158 | $157.79 | 21.3% |
| PNR.NYSE | 5.1k | 0.3 | 371.9k | 63-78 | $74.39 | 17.9% |
| PNW.NYSE | 3.6k | 0.3 | 256.5k | 65-77 | $75.85 | 16.3% |
| PODD.NASDAQ | 2.2k | 0.3 | 440.3k | 162-224 | $196.90 | 21.9% |
| POOL.NASDAQ | 1.2k | 0.3 | 463.9k | 339-407 | $299.78 | -11.5% |
| PPG.NYSE | 7.4k | 0.3 | 1m | 137-151 | $125.23 | -8.3% |
| PPL.NYSE | 23.2k | 0.3 | 616.6k | 25-28 | $27.41 | 8.1% |
| PRU.NYSE | 11.3k | 0.3 | 1.1m | 96-110 | $116.84 | 21.4% |
| PSA.NYSE | 4.9k | 0.3 | 1.4m | 256-312 | $289.67 | 13.2% |
| PSX.NYSE | 13.8k | 0.3 | 1.8m | 121-150 | $138.40 | 14.1% |
| PTC.NASDAQ | 3.7k | 0.3 | 653.9k | 154-185 | $183.97 | 19.2% |
| PWR.NYSE | 4.6k | 0.3 | 955.9k | 183-242 | $252.53 | 38.3% |
| PXD.NYSE | 7.3k | 0.3 | 1.6m | 214-237 | - | - |
| PYPL.NASDAQ | 34k | 0.3 | 2m | 56-68 | $59.64 | 6.9% |
| QCOM.NASDAQ | 35.1k | 0.3 | 5m | 127-159 | $203.81 | 59.9% |
| QRVO.NASDAQ | 3k | 0.3 | 329.8k | 95-115 | $117.13 | 23.2% |
| RCL.NYSE | 7.4k | 0.3 | 901.5k | 105-134 | $156.78 | 48.8% |
| REG.NASDAQ | 5.1k | 0.3 | 330.4k | 59-68 | $61.64 | 4.9% |
| REGN.NASDAQ | 3.3k | 0.3 | 3m | 800-998 | $1,024.09 | 28.0% |
| RF.NYSE | 29.3k | 0.3 | 542.8k | 16-20 | $19.51 | 20.7% |
| RHI.NYSE | 3.3k | 0.3 | 275.4k | 78-88 | $63.26 | -18.7% |
| RJF.NYSE | 5.9k | 0.3 | 665.4k | 103-121 | $119.51 | 16.5% |
| RL.NYSE | 1.2k | 0.3 | 191.4k | 127-190 | $168.67 | 32.8% |
| RMD.NYSE | 4.6k | 0.3 | 819.2k | 156-198 | $194.74 | 24.5% |
| ROK.NYSE | 3.6k | 0.3 | 1m | 252-313 | $264.07 | 4.7% |
| ROL.NYSE | 8.8k | 0.3 | 379.3k | 40-44 | $50.40 | 26.9% |
| ROP.NASDAQ | 3.3k | 0.3 | 1.8m | 522-563 | $562.56 | 7.8% |
| ROST.NASDAQ | 10.7k | 0.3 | 1.4m | 129-151 | $144.00 | 11.6% |
| RSG.NYSE | 6.4k | 0.3 | 1m | 159-193 | $194.89 | 22.5% |
| RTX.NYSE | 45.4k | 0.3 | 3.9m | 80-93 | $100.37 | 26.0% |
| SBAC.NASDAQ | 3.3k | 0.3 | 792.1k | 197-259 | $192.18 | -2.4% |
| SBUX.NASDAQ | 36k | 0.3 | 3.4m | 91-102 | $76.26 | -16.6% |
| SCHW.NYSE | 47k | 0.3 | 3m | 56-71 | $73.20 | 30.7% |
| SHW.NYSE | 7.4k | 0.3 | 2.2m | 272-333 | $295.70 | 8.6% |
| SJM.NYSE | 3.3k | 0.3 | 420.3k | 108-135 | $109.89 | 2.0% |
| SLB.NYSE | 45.1k | 0.3 | 2.2m | 47-54 | $46.14 | -1.6% |
| SNA.NYSE | 1.6k | 0.3 | 462.7k | 260-296 | $255.35 | -1.6% |
| SNPS.NASDAQ | 4.8k | 0.3 | 2.6m | 478-629 | $606.99 | 27.1% |
| SO.NYSE | 34.4k | 0.3 | 2.3m | 66-73 | $78.04 | 18.6% |
| SPG.NYSE | 10.2k | 0.3 | 1.4m | 123-153 | $146.09 | 19.3% |
| SPGI.NYSE | 10.2k | 0.3 | 4.4m | 412-461 | $453.27 | 10.0% |
| SRE.NYSE | 19.8k | 0.3 | 1.4m | 68-78 | $75.17 | 9.9% |
| STE.NYSE | 3.1k | 0.3 | 683.5k | 195-239 | $220.05 | 12.6% |
| STLD.NASDAQ | 4.8k | 0.3 | 576.2k | 110-134 | $127.13 | 15.9% |
| STT.NYSE | 9.7k | 0.3 | 729.1k | 70-80 | $73.72 | 4.6% |
| STX.NASDAQ | 6.1k | 0.3 | 522.3k | 77-93 | $101.37 | 31.9% |
| STZ.NYSE | 5k | 0.3 | 1.2m | 233-260 | $259.14 | 11.4% |
| SWK.NYSE | 4.8k | 0.3 | 450.6k | 86-103 | $79.58 | -7.6% |
| SWKS.NASDAQ | 5k | 0.3 | 530.6k | 95-115 | $104.63 | 9.7% |
| SYF.NYSE | 13k | 0.3 | 495.2k | 31-41 | $46.92 | 50.9% |
| SYK.NYSE | 10.6k | 0.3 | 3.3m | 286-357 | $337.25 | 18.0% |
| SYY.NYSE | 15.9k | 0.3 | 1.2m | 71-83 | $69.75 | -2.1% |
| T.NYSE | 225.8k | 0.3 | 3.8m | 16-18 | $18.77 | 16.6% |
| TAP.NYSE | 5.8k | 0.3 | 362.2k | 59-64 | $49.98 | -15.1% |
| TDG.NYSE | 1.7k | 0.3 | 1.8m | 950-1,208 | $1,274.55 | 34.2% |
| TDY.NYSE | 1.4k | 0.3 | 634.8k | 397-448 | $381.47 | -4.0% |
| TECH.NASDAQ | 4.9k | 0.3 | 355.3k | 62-79 | $71.45 | 15.4% |
| TEL.NYSE | 9.8k | 0.3 | 1.3m | 129-147 | $149.43 | 16.3% |
| TER.NASDAQ | 4.8k | 0.3 | 491.7k | 90-114 | $151.70 | 68.1% |
| TFC.NYSE | 42.1k | 0.3 | 1.5m | 32-38 | $38.22 | 20.2% |
| TFX.NYSE | 1.4k | 0.3 | 361.4k | 220-258 | $214.06 | -2.5% |
| TGT.NYSE | 14.5k | 0.3 | 2m | 130-154 | $145.65 | 11.7% |
| TJX.NYSE | 36.1k | 0.3 | 3.4m | 87-103 | $111.64 | 27.7% |
| TMO.NYSE | 12.1k | 0.3 | 6.5m | 487-575 | $540.10 | 10.9% |
| TMUS.NASDAQ | 16k | 0.3 | 2.5m | 148-166 | $178.46 | 20.4% |
| TPR.NYSE | 7.2k | 0.3 | 281.8k | 31-49 | $40.14 | 28.0% |
| TRGP.NYSE | 7k | 0.3 | 618.3k | 81-99 | $132.49 | 63.5% |
| TRMB.NASDAQ | 7.8k | 0.3 | 411.9k | 45-62 | $55.51 | 23.7% |
| TROW.NASDAQ | 7k | 0.3 | 755.6k | 98-114 | $115.77 | 18.7% |
| TRV.NYSE | 7.2k | 0.3 | 1.4m | 176-224 | $201.87 | 14.8% |
| TSLA.NASDAQ | 87.3k | 0.3 | 19.1m | 175-265 | $251.52 | 43.7% |
| TSN.NYSE | 9k | 0.3 | 478.2k | 47-61 | $56.02 | 20.4% |
| TT.NYSE | 7.2k | 0.3 | 1.8m | 221-287 | $331.68 | 49.9% |
| TTWO.NASDAQ | 4.9k | 0.3 | 793.7k | 146-172 | $153.50 | 5.4% |
| TXN.NASDAQ | 28.6k | 0.3 | 4.6m | 151-177 | $198.94 | 31.5% |
| TXT.NYSE | 6.2k | 0.3 | 506.7k | 74-89 | $84.96 | 14.6% |
| TYL.NYSE | 1.3k | 0.3 | 560.3k | 399-455 | $513.42 | 28.8% |
| UAL.NASDAQ | 10.3k | 0.3 | 434.3k | 38-46 | $48.51 | 28.7% |
| UBER.NYSE | 64.9k | 0.3 | 4.2m | 56-82 | $71.06 | 28.0% |
| UDR.NYSE | 9.5k | 0.3 | 348.4k | 33-39 | $40.87 | 23.8% |
| UHS.NYSE | 1.9k | 0.3 | 294.8k | 134-176 | $180.93 | 35.3% |
| ULTA.NASDAQ | 1.5k | 0.3 | 763.9k | 417-563 | $389.67 | -6.5% |
| UNH.NYSE | 29.2k | 0.3 | 15.3m | 479-555 | $488.01 | 1.9% |
| UNP.NYSE | 19.2k | 0.3 | 4.6m | 221-259 | $225.17 | 2.0% |
| UPS.NYSE | 22.8k | 0.3 | 3.5m | 139-164 | $136.35 | -1.8% |
| URI.NYSE | 2.1k | 0.3 | 1.2m | 462-695 | $633.95 | 37.4% |
| USB.NYSE | 49.1k | 0.3 | 2m | 37-46 | $39.04 | 4.8% |
| V.NYSE | 50.3k | 0.3 | 13.4m | 252-286 | $270.36 | 7.2% |
| VFC.NYSE | 10.4k | 0.3 | 179.7k | 14-21 | $12.95 | -10.3% |
| VICI.NYSE | 32.7k | 0.3 | 1m | 29-33 | $27.75 | -4.0% |
| VLO.NYSE | 10.7k | 0.3 | 1.4m | 120-147 | $152.78 | 27.1% |
| VMC.NYSE | 4.1k | 0.3 | 962.1k | 210-267 | $244.21 | 16.5% |
| VRSK.NASDAQ | 4.5k | 0.3 | 1m | 230-252 | $273.28 | 19.1% |
| VRSN.NASDAQ | 2.8k | 0.3 | 571.2k | 191-221 | $175.45 | -8.4% |
| VRTX.NASDAQ | 8.1k | 0.3 | 3.3m | 347-448 | $470.28 | 35.7% |
| VTR.NYSE | 12.7k | 0.3 | 598.4k | 42-51 | $51.82 | 23.4% |
| VTRS.NASDAQ | 37.8k | 0.3 | 430.9k | 9-14 | $10.38 | 14.3% |
| VZ.NYSE | 132.7k | 0.3 | 5.2m | 36-43 | $41.27 | 13.2% |
| WAB.NYSE | 5.6k | 0.3 | 728.7k | 114-142 | $156.50 | 36.7% |
| WAT.NYSE | 1.8k | 0.3 | 585.5k | 277-344 | $286.21 | 3.4% |
| WBA.NASDAQ | 22.6k | 0.3 | 524.9k | 20-27 | $11.10 | -43.6% |
| WBD.NASDAQ | 70.1k | 0.3 | 743.7k | 8-13 | $7.21 | -12.6% |
| WDC.NASDAQ | 10.2k | 0.3 | 546k | 46-61 | $77.79 | 67.4% |
| WEC.NYSE | 9.9k | 0.3 | 812.5k | 75-88 | $77.85 | 3.6% |
| WELL.NYSE | 17.4k | 0.3 | 1.5m | 85-95 | $106.48 | 24.7% |
| WFC.NYSE | 114.6k | 0.3 | 5.6m | 43-56 | $59.62 | 37.1% |
| WHR.NYSE | 1.7k | 0.3 | 198.6k | 106-126 | $100.40 | -5.2% |
| WM.NYSE | 11.5k | 0.3 | 2.1m | 169-210 | $210.20 | 24.6% |
| WMB.NYSE | 38.4k | 0.3 | 1.3m | 33-37 | $42.80 | 31.1% |
| WMT.NYSE | 135.1k | 0.3 | 20.9m | 58-181 | $68.24 | 17.3% |
| WRB.NYSE | 6.4k | 0.3 | 489.4k | 69-86 | $79.17 | 15.4% |
| WRK.NYSE | 8.1k | 0.3 | 339.3k | 38-46 | $49.75 | 29.9% |
| WST.NYSE | 2.3k | 0.3 | 840.3k | 326-414 | $320.90 | -1.5% |
| WY.NYSE | 23k | 0.3 | 763.7k | 31-35 | $27.05 | -11.4% |
| WYNN.NASDAQ | 3k | 0.3 | 285.9k | 82-109 | $87.28 | 6.5% |
| XEL.NASDAQ | 17.4k | 0.3 | 1m | 52-64 | $52.75 | 1.2% |
| XOM.NYSE | 126.5k | 0.3 | 12.8m | 96-105 | $114.76 | 19.8% |
| XRAY.NASDAQ | 6.6k | 0.3 | 228.6k | 31-38 | $24.76 | -20.2% |
| XYL.NYSE | 7.6k | 0.3 | 874.3k | 103-127 | $132.71 | 29.3% |
| YUM.NYSE | 8.8k | 0.3 | 1.1m | 124-140 | $129.58 | 4.8% |
| ZBRA.NASDAQ | 1.6k | 0.3 | 420.9k | 232-295 | $312.85 | 34.7% |
| ZION.NASDAQ | 4.6k | 0.3 | 192.4k | 35-46 | $43.55 | 25.5% |
| ZTS.NYSE | 14.5k | 0.3 | 2.7m | 174-202 | $175.60 | 1.1% |
Report date: 2024-02-27
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| CTRA.NYSE | 12.5k | 0.2 | 316k | 24-27 | $26.23 | 10.5% |
| IR.NYSE | 6.7k | 0.2 | 532.2k | 69-92 | $91.05 | 31.1% |
| LYV.NYSE | 2.3k | 0.2 | 210.7k | 81-102 | $95.34 | 17.2% |
| ODFL.NASDAQ | 1.4k | 0.2 | 597.2k | 367-448 | $181.87 | -50.5% |
| SPGI.NYSE | 5.4k | 0.2 | 2.3m | 410-461 | $453.27 | 10.6% |
| UHS.NYSE | 1k | 0.2 | 154.8k | 134-166 | $180.93 | 35.3% |
Report date: 2024-01-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| A.NYSE | 2.4k | 0.1 | 307.9k | 100-141 | $126.13 | 25.8% |
| AAL.NASDAQ | 5.4k | 0.1 | 72.2k | 11-16 | $11.12 | 2.4% |
| AAPL.NASDAQ | 121.8k | 0.1 | 23m | 168-200 | $226.34 | 34.8% |
| ABBV.NYSE | 14.7k | 0.1 | 2.2m | 136-168 | $163.84 | 20.6% |
| ABNB.NASDAQ | 3.6k | 0.1 | 487.3k | 114-153 | $152.73 | 33.9% |
| ABT.NYSE | 14.4k | 0.1 | 1.5m | 92-116 | $102.33 | 10.7% |
| ACGL.NASDAQ | 3.1k | 0.1 | 249.8k | 73-91 | $97.65 | 34.0% |
| ACN.NYSE | 5.2k | 0.1 | 1.7m | 293-376 | $305.75 | 4.3% |
| ADBE.NASDAQ | 3.7k | 0.1 | 2.2m | 523-636 | $570.15 | 9.1% |
| ADI.NASDAQ | 4.1k | 0.1 | 773.9k | 155-203 | $230.02 | 48.2% |
| ADM.NYSE | 4.4k | 0.1 | 311.2k | 51-77 | $62.69 | 23.6% |
| ADP.NASDAQ | 3.4k | 0.1 | 795.3k | 206-251 | $236.91 | 15.3% |
| ADSK.NASDAQ | 1.7k | 0.1 | 405.9k | 192-258 | $246.30 | 28.3% |
| AEE.NYSE | 2.1k | 0.1 | 163.8k | 68-82 | $70.56 | 4.2% |
| AEP.NASDAQ | 4.3k | 0.1 | 349.1k | 75-85 | $87.56 | 17.2% |
| AES.NYSE | 5.5k | 0.1 | 98.4k | 15-20 | $17.89 | 21.9% |
| AFL.NYSE | 4.4k | 0.1 | 365.5k | 77-86 | $89.09 | 15.6% |
| AIG.NYSE | 5.8k | 0.1 | 388k | 61-71 | $75.15 | 23.6% |
| AJG.NYSE | 1.8k | 0.1 | 428.2k | 219-254 | $262.63 | 20.1% |
| AKAM.NASDAQ | 1.2k | 0.1 | 146k | 103-126 | $90.33 | -11.9% |
| ALB.NYSE | 980.00 | 0.1 | 126.2k | 112-154 | $100.09 | -10.6% |
| ALGN.NASDAQ | 588.00 | 0.1 | 140k | 179-282 | $243.37 | 36.3% |
| ALL.NYSE | 2.1k | 0.1 | 308.8k | 126-160 | $159.44 | 26.9% |
| ALLE.NYSE | 728.00 | 0.1 | 82.9k | 96-128 | $115.69 | 20.5% |
| AMAT.NASDAQ | 6.9k | 0.1 | 1m | 129-178 | $243.31 | 88.3% |
| AMCR.NYSE | 12k | 0.1 | 113.8k | 9-10 | $9.62 | 12.0% |
| AMD.NASDAQ | 13.4k | 0.1 | 1.8m | 94-185 | $163.90 | 74.2% |
| AME.NYSE | 1.9k | 0.1 | 303k | 137-167 | $166.30 | 21.5% |
| AMGN.NASDAQ | 4.4k | 0.1 | 1.2m | 250-317 | $309.38 | 23.9% |
| AMP.NYSE | 840.00 | 0.1 | 305.3k | 311-403 | $434.00 | 39.5% |
| AMT.NYSE | 3.8k | 0.1 | 787.8k | 174-219 | $194.79 | 11.9% |
| AMZN.NASDAQ | 75.7k | 0.1 | 11.2m | 132-162 | $197.59 | 50.0% |
| ANET.NYSE | 2.1k | 0.1 | 486.3k | 188-273 | $365.42 | 94.7% |
| ANSS.NASDAQ | 728.00 | 0.1 | 228.3k | 258-364 | $326.95 | 26.7% |
| AON.NYSE | 1.6k | 0.1 | 520.8k | 285-337 | $294.77 | 3.5% |
| AOS.NYSE | 1k | 0.1 | 79.5k | 69-83 | $81.04 | 17.2% |
| APA.NASDAQ | 2.5k | 0.1 | 90k | 30-41 | $29.43 | -1.7% |
| APD.NYSE | 1.8k | 0.1 | 497k | 252-296 | $253.00 | 0.5% |
| APH.NYSE | 4.9k | 0.1 | 466.7k | 80-103 | $67.79 | -14.7% |
| APTV.NYSE | 2.3k | 0.1 | 194.2k | 71-92 | $69.79 | -1.7% |
| ARE.NYSE | 1.3k | 0.1 | 152.2k | 91-135 | $117.09 | 29.1% |
| ATO.NYSE | 1.2k | 0.1 | 140.2k | 107-119 | $115.16 | 7.9% |
| AVB.NYSE | 1.1k | 0.1 | 211.3k | 162-193 | $200.95 | 24.2% |
| AVGO.NASDAQ | 3.6k | 0.1 | 3.8m | 833-1,285 | $1,729.22 | 107.7% |
| AVY.NYSE | 672.00 | 0.1 | 129.8k | 171-205 | $216.83 | 26.8% |
| AWK.NYSE | 1.6k | 0.1 | 210.3k | 116-137 | $127.96 | 10.3% |
| AXON.NASDAQ | 588.00 | 0.1 | 140.9k | 200-263 | $296.56 | 48.7% |
| AXP.NYSE | 4.8k | 0.1 | 838k | 143-205 | $235.63 | 64.7% |
| AZO.NYSE | 140.00 | 0.1 | 369.9k | 2,463-2,850 | $2,844.88 | 15.5% |
| BA.NYSE | 4.7k | 0.1 | 1m | 181-268 | $184.83 | 1.9% |
| BAC.NYSE | 57.3k | 0.1 | 1.8m | 26-35 | $40.90 | 59.1% |
| BALL.NYSE | 2.6k | 0.1 | 144.7k | 47-61 | $59.64 | 27.0% |
| BAX.NYSE | 4.2k | 0.1 | 156.9k | 32-42 | $33.16 | 3.4% |
| BBWI.NYSE | 1.8k | 0.1 | 71.5k | 29-46 | $37.70 | 32.1% |
| BBY.NYSE | 1.6k | 0.1 | 116.2k | 62-80 | $82.33 | 32.2% |
| BEN.NYSE | 2.3k | 0.1 | 62.3k | 22-30 | $22.44 | 2.6% |
| BG.NYSE | 1.2k | 0.1 | 122.2k | 88-110 | $109.39 | 24.5% |
| BIIB.NASDAQ | 1.2k | 0.1 | 293.8k | 221-268 | $224.61 | 1.7% |
| BIO.NYSE | 168.00 | 0.1 | 52k | 268-338 | $270.07 | 0.8% |
| BK.NYSE | 6.4k | 0.1 | 321.4k | 42-56 | $60.47 | 43.4% |
| BKNG.NASDAQ | 294.00 | 0.1 | 973k | 2,756-3,670 | $3,916.89 | 42.1% |
| BKR.NASDAQ | 8.3k | 0.1 | 276.4k | 28-36 | $34.47 | 21.6% |
| BLDR.NYSE | 1k | 0.1 | 153.6k | 108-179 | $134.38 | 24.6% |
| BLK.NYSE | 1.1k | 0.1 | 874.6k | 604-819 | $789.12 | 30.6% |
| BMY.NYSE | 16.9k | 0.1 | 859.1k | 48-54 | $40.06 | -17.0% |
| BR.NYSE | 980.00 | 0.1 | 189.4k | 169-210 | $199.50 | 18.2% |
| BRO.NYSE | 1.9k | 0.1 | 144.3k | 68-80 | $90.04 | 31.6% |
| BSX.NYSE | 12.2k | 0.1 | 689.1k | 50-64 | $76.11 | 51.4% |
| BWA.NYSE | 1.9k | 0.1 | 66.7k | 32-37 | $31.89 | 0.8% |
| BX.NYSE | 5.9k | 0.1 | 683.4k | 91-134 | $123.40 | 35.4% |
| BXP.NYSE | 1.2k | 0.1 | 76.9k | 51-74 | $61.48 | 21.4% |
| C.NYSE | 15.9k | 0.1 | 776.1k | 39-58 | $64.46 | 65.6% |
| CAG.NYSE | 3.9k | 0.1 | 114.4k | 27-31 | $28.13 | 4.3% |
| CAH.NYSE | 2k | 0.1 | 213.8k | 90-111 | $95.70 | 6.1% |
| CAT.NYSE | 4.2k | 0.1 | 1.1m | 224-306 | $330.61 | 47.8% |
| CB.NYSE | 3.4k | 0.1 | 769.6k | 213-249 | $254.08 | 19.4% |
| CBRE.NYSE | 2.5k | 0.1 | 210.9k | 68-94 | $87.39 | 28.9% |
| CCI.NYSE | 3.6k | 0.1 | 394.2k | 91-120 | $96.66 | 6.4% |
| CCL.NYSE | 8.4k | 0.1 | 135k | 11-20 | $17.45 | 57.2% |
| CDNS.NASDAQ | 2.2k | 0.1 | 611.5k | 234-302 | $315.47 | 35.1% |
| CDW.NASDAQ | 1.1k | 0.1 | 244.2k | 185-232 | $218.11 | 17.9% |
| CEG.NASDAQ | 2.6k | 0.1 | 314.3k | 109-127 | $210.07 | 91.9% |
| CF.NYSE | 1.5k | 0.1 | 124.1k | 73-84 | $69.96 | -3.9% |
| CFG.NYSE | 3.8k | 0.1 | 116.9k | 23-35 | $36.05 | 58.0% |
| CHD.NYSE | 2k | 0.1 | 193.5k | 82-101 | $105.53 | 28.3% |
| CHRW.NASDAQ | 966.00 | 0.1 | 81.6k | 79-90 | $87.51 | 11.2% |
| CHTR.NASDAQ | 840.00 | 0.1 | 325.9k | 357-425 | $301.25 | -15.7% |
| CI.NYSE | 2.4k | 0.1 | 717k | 254-320 | $325.43 | 28.1% |
| CINF.NASDAQ | 1.3k | 0.1 | 135.8k | 99-114 | $116.72 | 18.3% |
| CL.NYSE | 6.8k | 0.1 | 538.1k | 74-85 | $95.89 | 29.6% |
| CLX.NYSE | 1k | 0.1 | 144.8k | 115-147 | $132.46 | 15.5% |
| CMA.NYSE | 1k | 0.1 | 54.6k | 38-57 | $50.35 | 31.0% |
| CMCSA.NASDAQ | 33.4k | 0.1 | 1.4m | 41-47 | $38.05 | -6.4% |
| CME.NASDAQ | 2.9k | 0.1 | 628.7k | 196-224 | $196.06 | 0.3% |
| CMG.NYSE | 224.00 | 0.1 | 500.4k | 1,900-2,440 | $61.58 | -96.8% |
| CMI.NYSE | 1.1k | 0.1 | 272.5k | 213-248 | $272.08 | 27.9% |
| CMS.NYSE | 2.4k | 0.1 | 139.5k | 54-60 | $58.87 | 9.8% |
| CNC.NYSE | 4.4k | 0.1 | 330.4k | 68-80 | $66.76 | -1.9% |
| CNP.NYSE | 5.2k | 0.1 | 148.3k | 27-31 | $30.33 | 14.3% |
| COF.NYSE | 3.1k | 0.1 | 382.1k | 99-141 | $138.42 | 39.3% |
| COO.NASDAQ | 406.00 | 0.1 | 144.4k | 308-393 | $85.90 | -72.1% |
| COP.NYSE | 9.8k | 0.1 | 1.1m | 106-123 | $114.77 | 8.5% |
| COR.NYSE | 1.3k | 0.1 | 284.5k | 183-235 | $222.50 | 21.8% |
| COST.NASDAQ | 3.6k | 0.1 | 2.3m | 549-706 | $862.66 | 57.1% |
| CPB.NYSE | 1.6k | 0.1 | 69.6k | 40-46 | $45.01 | 13.5% |
| CPRT.NASDAQ | 7.2k | 0.1 | 352.3k | 43-52 | $53.89 | 25.8% |
| CPT.NYSE | 896.00 | 0.1 | 84.2k | 83-102 | $107.50 | 29.7% |
| CRL.NYSE | 434.00 | 0.1 | 89.7k | 162-240 | $201.42 | 24.6% |
| CRM.NYSE | 8.1k | 0.1 | 2m | 199-289 | $260.95 | 31.4% |
| CSCO.NASDAQ | 33.7k | 0.1 | 1.6m | 46-54 | $47.09 | 1.9% |
| CSGP.NASDAQ | 3.4k | 0.1 | 282.8k | 71-89 | $73.83 | 4.0% |
| CSX.NASDAQ | 16.4k | 0.1 | 547.7k | 29-36 | $33.55 | 14.6% |
| CTAS.NASDAQ | 728.00 | 0.1 | 412.5k | 502-612 | $702.67 | 39.8% |
| CTRA.NYSE | 6.2k | 0.1 | 162k | 24-28 | $26.23 | 9.0% |
| CTSH.NASDAQ | 4.1k | 0.1 | 301.3k | 62-79 | $68.30 | 9.9% |
| CTVA.NYSE | 5.8k | 0.1 | 272.5k | 43-51 | $52.48 | 21.4% |
| CVS.NYSE | 10.7k | 0.1 | 786.5k | 64-83 | $56.70 | -12.0% |
| CVX.NYSE | 14.6k | 0.1 | 2.1m | 140-154 | $156.71 | 12.2% |
| CZR.NASDAQ | 1.8k | 0.1 | 81.6k | 39-51 | $37.73 | -2.2% |
| D.NYSE | 6.9k | 0.1 | 323.5k | 39-51 | $49.21 | 24.8% |
| DAL.NYSE | 5.3k | 0.1 | 204.1k | 31-43 | $47.39 | 54.0% |
| DD.NYSE | 3.5k | 0.1 | 257.2k | 62-78 | $79.19 | 28.3% |
| DE.NYSE | 2.2k | 0.1 | 848.7k | 356-407 | $362.79 | 2.0% |
| DFS.NYSE | 2k | 0.1 | 206.8k | 81-113 | $132.06 | 62.9% |
| DGX.NYSE | 938.00 | 0.1 | 126.6k | 127-144 | $140.90 | 10.7% |
| DHI.NYSE | 2.5k | 0.1 | 346.3k | 102-158 | $136.03 | 33.1% |
| DHR.NYSE | 5.4k | 0.1 | 1.2m | 189-249 | $240.00 | 27.2% |
| DIS.NYSE | 15.2k | 0.1 | 1.3m | 80-98 | $98.61 | 23.0% |
| DLR.NYSE | 2.5k | 0.1 | 340.3k | 122-146 | $151.71 | 24.6% |
| DLTR.NASDAQ | 1.7k | 0.1 | 220.6k | 109-145 | $105.95 | -2.7% |
| DOV.NYSE | 1.1k | 0.1 | 167.5k | 127-156 | $176.97 | 39.1% |
| DOW.NYSE | 5.8k | 0.1 | 306.9k | 48-56 | $52.88 | 11.1% |
| DPZ.NYSE | 294.00 | 0.1 | 116.5k | 332-439 | $497.33 | 49.7% |
| DRI.NYSE | 1k | 0.1 | 159.6k | 143-168 | $145.42 | 1.8% |
| DTE.NYSE | 1.7k | 0.1 | 182.2k | 93-115 | $109.24 | 18.0% |
| DUK.NYSE | 6.4k | 0.1 | 604.4k | 87-100 | $99.84 | 15.3% |
| DVA.NYSE | 448.00 | 0.1 | 45k | 76-111 | $137.95 | 81.1% |
| DVN.NYSE | 5.3k | 0.1 | 237.5k | 41-48 | $48.11 | 18.8% |
| DXCM.NASDAQ | 3.2k | 0.1 | 373.2k | 85-132 | $110.91 | 29.9% |
| EA.NASDAQ | 2k | 0.1 | 277.9k | 122-143 | $138.67 | 14.0% |
| EBAY.NASDAQ | 4.3k | 0.1 | 179.6k | 37-44 | $52.61 | 41.5% |
| ECL.NYSE | 2.1k | 0.1 | 404.1k | 159-202 | $235.85 | 48.2% |
| ED.NYSE | 2.8k | 0.1 | 260.4k | 87-95 | $88.71 | 2.0% |
| EG.NYSE | 364.00 | 0.1 | 138.5k | 349-418 | $364.77 | 4.6% |
| EIX.NYSE | 3.1k | 0.1 | 216.4k | 62-73 | $71.82 | 15.4% |
| EL.NYSE | 1.9k | 0.1 | 253k | 102-151 | $106.44 | 4.1% |
| ELV.NYSE | 1.9k | 0.1 | 924.3k | 437-497 | $530.31 | 21.2% |
| EMN.NYSE | 994.00 | 0.1 | 83.7k | 73-91 | $95.87 | 31.6% |
| EMR.NYSE | 4.7k | 0.1 | 436.5k | 83-98 | $109.56 | 31.8% |
| ENPH.NASDAQ | 1.1k | 0.1 | 120.3k | 73-140 | $99.17 | 34.9% |
| EOG.NYSE | 4.8k | 0.1 | 583.5k | 109-132 | $126.77 | 16.4% |
| EPAM.NYSE | 476.00 | 0.1 | 130.1k | 210-309 | $185.53 | -11.7% |
| EQIX.NASDAQ | 784.00 | 0.1 | 624.3k | 712-847 | $749.00 | 5.3% |
| EQR.NYSE | 2.8k | 0.1 | 169.1k | 53-63 | $67.49 | 28.4% |
| EQT.NYSE | 3.4k | 0.1 | 132.6k | 35-45 | $37.04 | 6.9% |
| ES.NYSE | 2.9k | 0.1 | 169.7k | 52-65 | $57.31 | 10.1% |
| ESS.NYSE | 532.00 | 0.1 | 122.3k | 205-253 | $269.60 | 31.7% |
| ETN.NYSE | 3.3k | 0.1 | 775.9k | 199-251 | $318.42 | 60.3% |
| ETR.NYSE | 1.7k | 0.1 | 177.1k | 95-106 | $105.55 | 11.5% |
| ETSY.NASDAQ | 994.00 | 0.1 | 73.7k | 58-90 | $58.23 | 0.1% |
| EVRG.NASDAQ | 1.9k | 0.1 | 98.3k | 48-54 | $52.46 | 9.3% |
| EW.NYSE | 5k | 0.1 | 360.2k | 62-80 | $91.08 | 46.1% |
| EXC.NASDAQ | 8.3k | 0.1 | 310.7k | 34-41 | $34.73 | 2.1% |
| EXPD.NASDAQ | 1.2k | 0.1 | 148.7k | 107-131 | $123.85 | 15.7% |
| EXPE.NASDAQ | 1.1k | 0.1 | 154.1k | 92-156 | $124.25 | 34.4% |
| EXR.NYSE | 1.7k | 0.1 | 246.3k | 101-165 | $154.20 | 52.4% |
| F.NYSE | 32.7k | 0.1 | 363.4k | 10-13 | $12.87 | 33.6% |
| FANG.NASDAQ | 1.4k | 0.1 | 231.7k | 146-164 | $206.93 | 42.0% |
| FAST.NASDAQ | 4.7k | 0.1 | 300.2k | 58-70 | $62.69 | 8.0% |
| FCX.NYSE | 11.9k | 0.1 | 460.1k | 33-43 | $50.65 | 54.3% |
| FDS.NYSE | 322.00 | 0.1 | 147.5k | 425-483 | $416.76 | -2.0% |
| FDX.NYSE | 1.9k | 0.1 | 491.1k | 237-286 | $293.71 | 24.1% |
| FE.NYSE | 4.2k | 0.1 | 158.9k | 35-39 | $38.44 | 10.1% |
| FFIV.NASDAQ | 504.00 | 0.1 | 86.5k | 149-199 | $170.49 | 14.1% |
| FICO.NYSE | 210.00 | 0.1 | 234.3k | 832-1,307 | $1,530.06 | 84.0% |
| FIS.NYSE | 4.9k | 0.1 | 287.5k | 48-64 | $75.81 | 58.0% |
| FITB.NASDAQ | 5.6k | 0.1 | 177.2k | 23-36 | $36.78 | 58.8% |
| FLT.NYSE | 602.00 | 0.1 | 157.5k | 221-298 | $267.93 | 21.0% |
| FMC.NYSE | 1k | 0.1 | 58.7k | 49-66 | $55.66 | 12.5% |
| FOX.NASDAQ | 1k | 0.1 | 30.8k | 26-30 | $32.44 | 23.8% |
| FOXA.NASDAQ | 2k | 0.1 | 62.5k | 29-33 | $34.78 | 21.3% |
| FRT.NYSE | 616.00 | 0.1 | 61k | 88-108 | $100.65 | 14.1% |
| FSLR.NASDAQ | 896.00 | 0.1 | 138.7k | 129-178 | $231.11 | 78.9% |
| FTNT.NASDAQ | 5.3k | 0.1 | 301k | 44-67 | $60.73 | 37.6% |
| FTV.NYSE | 2.9k | 0.1 | 205.4k | 64-82 | $72.28 | 12.2% |
| GD.NYSE | 1.8k | 0.1 | 474.8k | 238-270 | $284.88 | 19.9% |
| GE.NYSE | 9k | 0.1 | 1.1m | 106-134 | $163.00 | 54.0% |
| GEN.NASDAQ | 4.7k | 0.1 | 102.5k | 17-24 | $24.64 | 49.3% |
| GILD.NASDAQ | 10.3k | 0.1 | 828.7k | 74-88 | $66.59 | -10.0% |
| GIS.NYSE | 4.8k | 0.1 | 314k | 62-68 | $62.88 | 0.8% |
| GL.NYSE | 714.00 | 0.1 | 86.1k | 114-125 | $81.48 | -28.8% |
| GLW.NYSE | 6.3k | 0.1 | 188.2k | 26-34 | $38.44 | 45.5% |
| GM.NYSE | 11.4k | 0.1 | 375.2k | 26-40 | $46.52 | 76.9% |
| GNRC.NYSE | 518.00 | 0.1 | 60.6k | 82-133 | $140.50 | 72.1% |
| GOOG.NASDAQ | 41.5k | 0.1 | 5.7m | 124-155 | $187.39 | 51.2% |
| GOOGL.NASDAQ | 49.3k | 0.1 | 6.7m | 123-154 | $185.82 | 51.5% |
| GPC.NYSE | 1.1k | 0.1 | 159.5k | 127-145 | $132.45 | 3.9% |
| GPN.NYSE | 2.1k | 0.1 | 264.9k | 103-138 | $96.22 | -7.0% |
| GRMN.NYSE | 1.2k | 0.1 | 156k | 101-129 | $161.15 | 58.8% |
| GS.NYSE | 2.7k | 0.1 | 975.5k | 301-394 | $467.92 | 55.6% |
| GWW.NYSE | 364.00 | 0.1 | 297.8k | 722-923 | $915.51 | 26.8% |
| HAL.NYSE | 7.4k | 0.1 | 273.1k | 33-41 | $33.10 | 0.8% |
| HAS.NASDAQ | 1k | 0.1 | 52.4k | 43-53 | $57.03 | 33.7% |
| HBAN.NASDAQ | 12k | 0.1 | 143.5k | 9-13 | $13.04 | 37.4% |
| HCA.NYSE | 1.6k | 0.1 | 432.6k | 224-309 | $320.30 | 43.2% |
| HD.NYSE | 8.3k | 0.1 | 2.7m | 282-363 | $334.58 | 18.8% |
| HES.NYSE | 2.3k | 0.1 | 328.6k | 132-150 | $146.88 | 11.6% |
| HIG.NYSE | 2.5k | 0.1 | 199.5k | 72-88 | $98.71 | 36.2% |
| HII.NYSE | 336.00 | 0.1 | 82.9k | 217-263 | $243.07 | 11.9% |
| HLT.NYSE | 2.1k | 0.1 | 374.3k | 148-195 | $214.41 | 44.6% |
| HOLX.NASDAQ | 2k | 0.1 | 145.7k | 66-76 | $73.48 | 12.1% |
| HON.NASDAQ | 5.4k | 0.1 | 1m | 179-211 | $212.46 | 18.6% |
| HPE.NYSE | 10.6k | 0.1 | 173.2k | 15-18 | $20.55 | 39.8% |
| HPQ.NYSE | 7.2k | 0.1 | 211k | 26-31 | $34.63 | 33.4% |
| HRL.NYSE | 2.4k | 0.1 | 76.6k | 30-34 | $30.29 | 0.6% |
| HSIC.NASDAQ | 1k | 0.1 | 77.6k | 60-77 | $64.79 | 8.0% |
| HST.NASDAQ | 5.8k | 0.1 | 108.5k | 15-20 | $17.68 | 16.5% |
| HSY.NYSE | 1.2k | 0.1 | 235.6k | 179-200 | $184.15 | 3.0% |
| HUBB.NYSE | 448.00 | 0.1 | 139.5k | 248-347 | $372.75 | 50.1% |
| HUM.NYSE | 1k | 0.1 | 475k | 343-527 | $368.82 | 7.6% |
| HWM.NYSE | 3.2k | 0.1 | 171.9k | 44-57 | $78.80 | 81.1% |
| IBM.NYSE | 7.6k | 0.1 | 1.2m | 143-197 | $175.73 | 23.2% |
| ICE.NYSE | 4.7k | 0.1 | 569k | 105-130 | $141.16 | 34.6% |
| IDXX.NASDAQ | 686.00 | 0.1 | 346.3k | 373-568 | $477.49 | 28.2% |
| IEX.NYSE | 630.00 | 0.1 | 128.9k | 184-220 | $195.14 | 6.2% |
| IFF.NYSE | 2.1k | 0.1 | 164.2k | 66-83 | $95.02 | 44.4% |
| ILMN.NASDAQ | 1.3k | 0.1 | 162.6k | 89-148 | $105.28 | 18.3% |
| INCY.NASDAQ | 1.5k | 0.1 | 91.1k | 50-67 | $57.66 | 14.7% |
| INTC.NASDAQ | 35.1k | 0.1 | 1.5m | 36-51 | - | - |
| INTU.NASDAQ | 2.3k | 0.1 | 1.3m | 482-654 | - | - |
| INVH.NYSE | 4.7k | 0.1 | 159.4k | 29-36 | $36.01 | 23.2% |
| IP.NYSE | 2.8k | 0.1 | 103.1k | 32-38 | $43.54 | 37.1% |
| IPG.NYSE | 3.1k | 0.1 | 100.2k | 28-34 | $28.77 | 3.3% |
| IQV.NYSE | 1.5k | 0.1 | 325.9k | 167-235 | $206.81 | 23.5% |
| IR.NYSE | 3.3k | 0.1 | 247.8k | 60-81 | $91.05 | 51.3% |
| IRM.NYSE | 2.4k | 0.1 | 159.1k | 57-71 | $91.78 | 60.0% |
| ISRG.NASDAQ | 2.9k | 0.1 | 955.1k | 260-384 | - | - |
| IT.NYSE | 644.00 | 0.1 | 279.6k | 329-471 | $447.75 | 36.0% |
| ITW.NYSE | 2.2k | 0.1 | 568.5k | 222-267 | $235.99 | 6.4% |
| IVZ.NYSE | 3.7k | 0.1 | 58.7k | 13-18 | $15.05 | 18.7% |
| J.NYSE | 1k | 0.1 | 137.1k | 121-139 | $138.49 | 14.7% |
| JBHT.NASDAQ | 686.00 | 0.1 | 130.3k | 169-208 | - | - |
| JBL.NYSE | 1k | 0.1 | 134k | 112-138 | $110.10 | -1.4% |
| JCI.NYSE | 5.6k | 0.1 | 306.8k | 49-58 | $66.86 | 37.8% |
| JKHY.NASDAQ | 602.00 | 0.1 | 96.5k | 139-171 | $163.65 | 17.8% |
| JNJ.NYSE | 20k | 0.1 | 3.1m | 146-164 | $145.69 | 0.0% |
| JNPR.NYSE | 2.6k | 0.1 | 81.4k | 26-38 | $36.35 | 40.7% |
| JPM.NYSE | 24k | 0.1 | 3.8m | 137-178 | $208.69 | 51.8% |
| K.NYSE | 2.1k | 0.1 | 118.2k | 50-58 | $56.67 | 13.0% |
| KDP.NASDAQ | 8.3k | 0.1 | 268.1k | 30-34 | - | - |
| KEY.NYSE | 7.7k | 0.1 | 103.1k | 10-15 | $13.95 | 40.2% |
| KEYS.NYSE | 1.4k | 0.1 | 214.6k | 119-161 | $137.35 | 15.1% |
| KHC.NASDAQ | 6.6k | 0.1 | 238.4k | 31-39 | $32.09 | 3.3% |
| KIM.NYSE | 5.5k | 0.1 | 111.1k | 17-23 | $19.27 | 11.3% |
| KLAC.NASDAQ | 1.1k | 0.1 | 633.1k | 454-659 | $853.33 | 88.2% |
| KMB.NYSE | 2.8k | 0.1 | 342k | 118-126 | $137.52 | 16.8% |
| KMI.NYSE | 16.1k | 0.1 | 279.3k | 16-18 | $19.96 | 24.3% |
| KMX.NYSE | 1.3k | 0.1 | 90.8k | 60-84 | $72.88 | 21.9% |
| KO.NYSE | 32.4k | 0.1 | 1.9m | 56-60 | $63.76 | 13.7% |
| KR.NYSE | 5.5k | 0.1 | 248.4k | 42-47 | $51.84 | 23.1% |
| L.NYSE | 1.5k | 0.1 | 105.6k | 63-74 | $73.76 | 16.7% |
| LDOS.NYSE | 1.1k | 0.1 | 123.4k | 95-114 | $145.51 | 53.9% |
| LEN.NYSE | 2k | 0.1 | 288.6k | 105-156 | $143.28 | 36.9% |
| LH.NYSE | 714.00 | 0.1 | 155.9k | 198-234 | $204.58 | 3.4% |
| LHX.NYSE | 1.5k | 0.1 | 314k | 176-213 | $224.07 | 27.2% |
| LIN.NASDAQ | 4k | 0.1 | 1.6m | 377-434 | $435.72 | 15.7% |
| LKQ.NASDAQ | 2.2k | 0.1 | 102.8k | 43-49 | $41.55 | -2.7% |
| LLY.NYSE | 6.6k | 0.1 | 3.9m | 548-664 | $914.57 | 67.0% |
| LMT.NYSE | 1.8k | 0.1 | 822.5k | 426-466 | $462.16 | 8.6% |
| LNT.NASDAQ | 2.1k | 0.1 | 107k | 48-54 | $50.81 | 6.8% |
| LOW.NYSE | 4.8k | 0.1 | 1m | 188-227 | $213.89 | 13.9% |
| LRCX.NASDAQ | 1k | 0.1 | 805.8k | 574-900 | $1,082.74 | 88.5% |
| LULU.NASDAQ | 966.00 | 0.1 | 448.1k | 385-516 | $300.32 | -22.0% |
| LUV.NYSE | 4.9k | 0.1 | 136.2k | 22-33 | $26.94 | 23.0% |
| LVS.NYSE | 3k | 0.1 | 149.5k | 45-52 | $42.09 | -5.6% |
| LW.NYSE | 1.2k | 0.1 | 122.9k | 89-112 | $82.40 | -7.5% |
| LYB.NYSE | 2.1k | 0.1 | 202.1k | 89-98 | $93.58 | 5.7% |
| LYV.NYSE | 1.1k | 0.1 | 104k | 78-95 | $95.34 | 21.9% |
| MA.NYSE | 6.9k | 0.1 | 2.8m | 373-462 | $449.49 | 20.5% |
| MAA.NYSE | 966.00 | 0.1 | 124k | 116-140 | $138.80 | 20.1% |
| MAR.NASDAQ | 2k | 0.1 | 443.7k | 181-244 | $240.17 | 32.9% |
| MAS.NYSE | 1.8k | 0.1 | 118.7k | 52-70 | $64.70 | 25.1% |
| MCD.NYSE | 6k | 0.1 | 1.7m | 260-302 | $251.09 | -3.3% |
| MCHP.NASDAQ | 4.5k | 0.1 | 381.6k | 69-94 | $93.58 | 36.1% |
| MCK.NYSE | 1.1k | 0.1 | 515.2k | 431-507 | $587.76 | 36.3% |
| MCO.NYSE | 1.3k | 0.1 | 487.6k | 304-399 | $432.26 | 42.2% |
| MDLZ.NASDAQ | 11.3k | 0.1 | 811.9k | 65-77 | $66.34 | 1.5% |
| MDT.NYSE | 11k | 0.1 | 892.3k | 69-89 | $77.61 | 12.0% |
| MET.NYSE | 5.1k | 0.1 | 337.9k | 59-71 | $69.50 | 18.0% |
| META.NASDAQ | 18.4k | 0.1 | 6.4m | 297-406 | $509.96 | 71.8% |
| MGM.NYSE | 2.2k | 0.1 | 95.2k | 34-46 | $43.04 | 25.2% |
| MHK.NYSE | 434.00 | 0.1 | 41k | 78-110 | $108.83 | 39.0% |
| MKC.NYSE | 2.1k | 0.1 | 139.8k | 63-70 | $69.87 | 10.4% |
| MKTX.NASDAQ | 322.00 | 0.1 | 82.4k | 209-298 | $201.01 | -3.7% |
| MLM.NYSE | 518.00 | 0.1 | 247.5k | 405-520 | $536.74 | 32.6% |
| MMC.NYSE | 4.1k | 0.1 | 800.8k | 184-203 | $213.92 | 16.1% |
| MMM.NYSE | 4.6k | 0.1 | 465.2k | 89-111 | $101.32 | 13.3% |
| MNST.NASDAQ | 6.1k | 0.1 | 343.6k | 51-59 | $49.16 | -2.7% |
| MOS.NYSE | 2.7k | 0.1 | 94.7k | 31-38 | $27.18 | -11.5% |
| MPC.NYSE | 3.1k | 0.1 | 478.3k | 141-171 | $170.74 | 21.1% |
| MPWR.NASDAQ | 406.00 | 0.1 | 232.7k | 409-648 | $839.22 | 105.2% |
| MRK.NYSE | 21.1k | 0.1 | 2.2m | 100-123 | $126.45 | 26.7% |
| MRNA.NASDAQ | 2.7k | 0.1 | 244.9k | 63-116 | $115.95 | 85.4% |
| MRO.NYSE | 4.8k | 0.1 | 119.1k | 22-28 | $28.18 | 29.2% |
| MS.NYSE | 10.5k | 0.1 | 886.8k | 70-94 | $99.59 | 41.7% |
| MSCI.NYSE | 658.00 | 0.1 | 351.4k | 459-617 | $495.24 | 7.9% |
| MSFT.NASDAQ | 61.9k | 0.1 | 23.3m | 335-415 | $460.77 | 37.7% |
| MSI.NYSE | 1.3k | 0.1 | 437.1k | 276-331 | $386.87 | 40.1% |
| MTB.NYSE | 1.3k | 0.1 | 182.7k | 111-148 | $146.49 | 31.9% |
| MTCH.NASDAQ | 2.2k | 0.1 | 77.1k | 28-42 | $29.52 | 6.0% |
| MTD.NYSE | 182.00 | 0.1 | 205.8k | 953-1,240 | $1,346.08 | 41.2% |
| MU.NASDAQ | 9.1k | 0.1 | 732.5k | 65-90 | $136.82 | 109.7% |
| NCLH.NYSE | 3.5k | 0.1 | 59.8k | 13-21 | $17.48 | 37.6% |
| NDAQ.NASDAQ | 2.8k | 0.1 | 157.1k | 48-61 | $60.14 | 24.1% |
| NDSN.NASDAQ | 448.00 | 0.1 | 108.7k | 209-266 | $227.59 | 8.9% |
| NEE.NYSE | 17k | 0.1 | 1m | 54-65 | $72.09 | 34.0% |
| NEM.NYSE | 9.6k | 0.1 | 366k | 34-43 | $44.51 | 32.5% |
| NFLX.NASDAQ | 3.6k | 0.1 | 1.7m | 405-580 | $682.51 | 68.7% |
| NI.NYSE | 3.4k | 0.1 | 89.8k | 25-28 | $28.54 | 16.1% |
| NKE.NYSE | 10.2k | 0.1 | 1.1m | 100-123 | $75.43 | -24.3% |
| NOC.NYSE | 1.1k | 0.1 | 549.8k | 426-486 | $434.73 | 2.0% |
| NOW.NYSE | 1.7k | 0.1 | 1.1m | 565-790 | $806.47 | 42.8% |
| NRG.NYSE | 1.8k | 0.1 | 92k | 42-55 | $77.16 | 85.6% |
| NSC.NYSE | 1.8k | 0.1 | 419.4k | 188-243 | $215.86 | 15.0% |
| NTAP.NASDAQ | 1.7k | 0.1 | 146.9k | 71-92 | $130.26 | 83.0% |
| NTRS.NASDAQ | 1.7k | 0.1 | 136.5k | 65-87 | $84.40 | 29.9% |
| NUE.NYSE | 2k | 0.1 | 339.7k | 145-191 | $153.84 | 5.8% |
| NVDA.NASDAQ | 20.5k | 0.1 | 10.3m | 392-635 | $128.28 | -67.3% |
| NVR.NYSE | 28.00 | 0.1 | 184.9k | 5,411-7,424 | $7,421.51 | 37.2% |
| NWS.NASDAQ | 952.00 | 0.1 | 22.7k | 21-26 | $28.51 | 34.5% |
| NWSA.NASDAQ | 3.1k | 0.1 | 72.8k | 20-25 | $27.66 | 35.9% |
| NXPI.NASDAQ | 2.1k | 0.1 | 447.1k | 168-238 | $272.29 | 62.6% |
| O.NYSE | 6.9k | 0.1 | 380.7k | 46-60 | $53.09 | 15.6% |
| ODFL.NASDAQ | 742.00 | 0.1 | 291.8k | 367-419 | $181.87 | -50.5% |
| OKE.NYSE | 4.8k | 0.1 | 332k | 63-73 | $82.25 | 29.9% |
| OMC.NYSE | 1.6k | 0.1 | 138k | 74-92 | $88.90 | 20.7% |
| ON.NASDAQ | 3.5k | 0.1 | 266.3k | 61-87 | $72.68 | 18.2% |
| ORCL.NYSE | 13.2k | 0.1 | 1.4m | 99-118 | $144.83 | 45.9% |
| ORLY.NASDAQ | 490.00 | 0.1 | 476.7k | 915-1,048 | $1,020.54 | 11.6% |
| OTIS.NYSE | 3.4k | 0.1 | 294.2k | 76-92 | $96.88 | 27.1% |
| OXY.NYSE | 5.5k | 0.1 | 325.6k | 55-63 | $61.79 | 12.1% |
| PANW.NASDAQ | 2.5k | 0.1 | 756.6k | 234-351 | $342.09 | 46.3% |
| PARA.NASDAQ | 4k | 0.1 | 56.6k | 11-18 | $11.46 | 9.0% |
| PAYC.NYSE | 406.00 | 0.1 | 76.9k | 146-247 | $141.96 | -2.9% |
| PAYX.NASDAQ | 2.6k | 0.1 | 320.5k | 106-130 | $117.54 | 10.6% |
| PCAR.NASDAQ | 4.3k | 0.1 | 409k | 81-103 | $100.22 | 23.8% |
| PCG.NYSE | 17.7k | 0.1 | 308.6k | 16-18 | $17.23 | 7.0% |
| PEAK.NYSE | 4.5k | 0.1 | 84.1k | 15-21 | - | - |
| PEG.NYSE | 4.1k | 0.1 | 256k | 57-65 | $74.07 | 30.3% |
| PFE.NYSE | 47k | 0.1 | 1.3m | 26-31 | $28.05 | 8.9% |
| PFG.NASDAQ | 1.8k | 0.1 | 138.9k | 67-81 | $78.37 | 17.5% |
| PG.NYSE | 19.6k | 0.1 | 2.9m | 143-159 | $165.21 | 15.9% |
| PGR.NYSE | 4.8k | 0.1 | 795.7k | 149-182 | $210.18 | 40.9% |
| PH.NYSE | 1k | 0.1 | 471.1k | 362-479 | $505.50 | 39.5% |
| PHM.NYSE | 1.7k | 0.1 | 171.3k | 72-111 | $103.95 | 43.5% |
| PKG.NYSE | 742.00 | 0.1 | 120.5k | 149-177 | $177.57 | 19.6% |
| PLD.NYSE | 7.7k | 0.1 | 934.7k | 99-138 | $114.46 | 15.8% |
| PM.NYSE | 12.9k | 0.1 | 1.2m | 89-97 | $102.12 | 15.4% |
| PNC.NYSE | 3.3k | 0.1 | 467.5k | 112-158 | $157.79 | 40.4% |
| PNR.NYSE | 1.3k | 0.1 | 92.4k | 57-75 | $74.39 | 29.5% |
| PNW.NYSE | 938.00 | 0.1 | 68k | 67-77 | $75.85 | 12.6% |
| PODD.NASDAQ | 588.00 | 0.1 | 112.3k | 129-224 | $196.90 | 53.0% |
| POOL.NASDAQ | 322.00 | 0.1 | 118k | 312-405 | $299.78 | -3.9% |
| PPG.NYSE | 1.9k | 0.1 | 276.1k | 122-151 | $125.23 | 3.0% |
| PPL.NYSE | 6.1k | 0.1 | 161.7k | 24-28 | $27.41 | 13.1% |
| PRU.NYSE | 3k | 0.1 | 300.4k | 90-107 | $116.84 | 30.0% |
| PSA.NYSE | 1.3k | 0.1 | 364.7k | 233-312 | $289.67 | 24.2% |
| PSX.NYSE | 3.6k | 0.1 | 464.7k | 111-148 | $138.40 | 25.2% |
| PTC.NASDAQ | 994.00 | 0.1 | 163.5k | 135-185 | $183.97 | 36.1% |
| PWR.NYSE | 1.2k | 0.1 | 234.1k | 154-219 | $252.53 | 64.3% |
| PXD.NYSE | 1.9k | 0.1 | 446.1k | 214-246 | - | - |
| PYPL.NASDAQ | 8.9k | 0.1 | 533k | 51-68 | $59.64 | 17.4% |
| QCOM.NASDAQ | 9.2k | 0.1 | 1.2m | 107-158 | $203.81 | 91.0% |
| QRVO.NASDAQ | 812.00 | 0.1 | 81.8k | 81-115 | $117.13 | 45.3% |
| RCL.NYSE | 1.9k | 0.1 | 224.5k | 83-131 | $156.78 | 88.3% |
| REG.NASDAQ | 1.3k | 0.1 | 87.2k | 58-68 | $61.64 | 5.5% |
| REGN.NASDAQ | 896.00 | 0.1 | 771.6k | 773-966 | $1,024.09 | 32.5% |
| RF.NYSE | 7.7k | 0.1 | 136.7k | 14-20 | $19.51 | 36.7% |
| RHI.NYSE | 882.00 | 0.1 | 72.1k | 73-88 | $63.26 | -13.7% |
| RJF.NYSE | 1.5k | 0.1 | 168.6k | 95-117 | $119.51 | 26.4% |
| RL.NYSE | 336.00 | 0.1 | 44.7k | 110-148 | $168.67 | 53.4% |
| RMD.NYSE | 1.2k | 0.1 | 203.1k | 139-198 | $194.74 | 40.6% |
| ROK.NYSE | 952.00 | 0.1 | 273.4k | 252-313 | $264.07 | 4.7% |
| ROL.NYSE | 2.3k | 0.1 | 97k | 37-44 | $50.40 | 36.8% |
| ROP.NASDAQ | 896.00 | 0.1 | 476.5k | 484-563 | $562.56 | 16.3% |
| ROST.NASDAQ | 2.8k | 0.1 | 374.5k | 114-143 | $144.00 | 26.2% |
| RSG.NYSE | 1.7k | 0.1 | 277.3k | 147-174 | $194.89 | 32.7% |
| RTX.NYSE | 11.9k | 0.1 | 1m | 78-92 | $100.37 | 28.7% |
| SBAC.NASDAQ | 896.00 | 0.1 | 213.1k | 205-259 | $192.18 | -6.2% |
| SBUX.NASDAQ | 9.5k | 0.1 | 927.4k | 91-108 | $76.26 | -15.8% |
| SCHW.NYSE | 12.4k | 0.1 | 772.5k | 50-71 | $73.20 | 45.5% |
| SHW.NYSE | 1.9k | 0.1 | 563.5k | 236-314 | $295.70 | 25.4% |
| SJM.NYSE | 882.00 | 0.1 | 106.6k | 107-133 | $109.89 | 2.4% |
| SLB.NYSE | 11.9k | 0.1 | 617k | 47-58 | $46.14 | -2.2% |
| SNA.NYSE | 434.00 | 0.1 | 121.5k | 255-295 | $255.35 | 0.1% |
| SNPS.NASDAQ | 1.2k | 0.1 | 668.9k | 459-574 | $606.99 | 32.2% |
| SO.NYSE | 9k | 0.1 | 636.7k | 67-73 | $78.04 | 17.0% |
| SPG.NYSE | 2.7k | 0.1 | 360.9k | 105-147 | $146.09 | 39.2% |
| SPGI.NYSE | 2.7k | 0.1 | 1.1m | 343-457 | $453.27 | 32.2% |
| SRE.NYSE | 5.2k | 0.1 | 384.2k | 69-78 | $75.17 | 8.6% |
| STE.NYSE | 826.00 | 0.1 | 174.6k | 195-226 | $220.05 | 12.6% |
| STLD.NASDAQ | 1.2k | 0.1 | 146.6k | 104-129 | $127.13 | 22.1% |
| STT.NYSE | 2.5k | 0.1 | 188.8k | 64-80 | $73.72 | 16.0% |
| STX.NASDAQ | 1.6k | 0.1 | 130.6k | 67-92 | $101.37 | 51.5% |
| STZ.NYSE | 1.3k | 0.1 | 326k | 233-260 | $259.14 | 11.4% |
| SWK.NYSE | 1.2k | 0.1 | 118.6k | 83-103 | $79.58 | -3.9% |
| SWKS.NASDAQ | 1.3k | 0.1 | 134.9k | 85-115 | $104.63 | 23.0% |
| SYF.NYSE | 3.4k | 0.1 | 119.2k | 28-40 | $46.92 | 69.5% |
| SYK.NYSE | 2.8k | 0.1 | 831.7k | 265-343 | $337.25 | 27.3% |
| SYY.NYSE | 4.2k | 0.1 | 305.5k | 64-81 | $69.75 | 8.5% |
| T.NYSE | 59.5k | 0.1 | 983.3k | 15-18 | $18.77 | 23.1% |
| TAP.NYSE | 1.5k | 0.1 | 94.3k | 56-64 | $49.98 | -10.2% |
| TDG.NYSE | 462.00 | 0.1 | 456.7k | 818-1,100 | $1,274.55 | 55.9% |
| TDY.NYSE | 392.00 | 0.1 | 162.2k | 365-448 | $381.47 | 4.5% |
| TECH.NASDAQ | 1.3k | 0.1 | 89.5k | 52-79 | $71.45 | 38.0% |
| TEL.NYSE | 2.5k | 0.1 | 346.3k | 116-147 | $149.43 | 28.8% |
| TER.NASDAQ | 1.2k | 0.1 | 125.4k | 81-114 | $151.70 | 87.1% |
| TFC.NYSE | 11.1k | 0.1 | 382.8k | 28-38 | $38.22 | 37.1% |
| TFX.NYSE | 392.00 | 0.1 | 91k | 179-258 | $214.06 | 19.7% |
| TGT.NYSE | 3.8k | 0.1 | 511.1k | 105-145 | $145.65 | 38.4% |
| TJX.NYSE | 9.5k | 0.1 | 873.5k | 87-97 | $111.64 | 28.0% |
| TMO.NYSE | 3.2k | 0.1 | 1.6m | 433-570 | $540.10 | 24.7% |
| TMUS.NASDAQ | 4.2k | 0.1 | 659.8k | 141-166 | $178.46 | 26.3% |
| TPR.NYSE | 1.9k | 0.1 | 65.1k | 26-40 | $40.14 | 54.4% |
| TRGP.NYSE | 1.8k | 0.1 | 159.8k | 81-91 | $132.49 | 63.5% |
| TRMB.NASDAQ | 2k | 0.1 | 99.4k | 40-54 | $55.51 | 40.3% |
| TROW.NASDAQ | 1.8k | 0.1 | 191.4k | 89-112 | $115.77 | 29.8% |
| TRV.NYSE | 1.9k | 0.1 | 354k | 166-215 | $201.87 | 21.7% |
| TSCO.NASDAQ | 896.00 | 0.1 | 189.9k | 188-234 | $261.65 | 39.1% |
| TSLA.NASDAQ | 23k | 0.1 | 5.3m | 180-265 | $251.52 | 39.7% |
| TSN.NYSE | 2.3k | 0.1 | 121.3k | 45-56 | $56.02 | 24.1% |
| TT.NYSE | 1.9k | 0.1 | 448.2k | 186-259 | $331.68 | 78.1% |
| TTWO.NASDAQ | 1.3k | 0.1 | 206k | 132-170 | $153.50 | 16.1% |
| TXN.NASDAQ | 7.5k | 0.1 | 1.2m | 140-177 | $198.94 | 42.1% |
| TXT.NYSE | 1.6k | 0.1 | 128.9k | 74-87 | $84.96 | 14.6% |
| TYL.NYSE | 350.00 | 0.1 | 145k | 363-452 | $513.42 | 41.6% |
| UAL.NASDAQ | 2.7k | 0.1 | 109.9k | 34-45 | $48.51 | 41.7% |
| UBER.NYSE | 17.1k | 0.1 | 1m | 42-68 | $71.06 | 68.4% |
| UDR.NYSE | 2.5k | 0.1 | 89.7k | 31-39 | $40.87 | 32.1% |
| UHS.NYSE | 504.00 | 0.1 | 72.9k | 124-161 | $180.93 | 46.1% |
| ULTA.NASDAQ | 406.00 | 0.1 | 184.7k | 370-512 | $389.67 | 5.2% |
| UNH.NYSE | 7.7k | 0.1 | 4.1m | 479-555 | $488.01 | 1.9% |
| UNP.NYSE | 5k | 0.1 | 1.1m | 205-248 | $225.17 | 10.0% |
| UPS.NYSE | 6k | 0.1 | 923.7k | 137-164 | $136.35 | -0.1% |
| URI.NYSE | 560.00 | 0.1 | 292.7k | 395-659 | $633.95 | 60.3% |
| USB.NYSE | 12.9k | 0.1 | 519.9k | 31-46 | $39.04 | 26.4% |
| V.NYSE | 13.2k | 0.1 | 3.4m | 233-280 | $270.36 | 16.0% |
| VFC.NYSE | 2.7k | 0.1 | 47.1k | 13-21 | $12.95 | 0.8% |
| VICI.NYSE | 8.6k | 0.1 | 261k | 27-33 | $27.75 | 1.4% |
| VLO.NYSE | 2.8k | 0.1 | 363.5k | 120-143 | $152.78 | 27.4% |
| VMC.NYSE | 1.1k | 0.1 | 241.1k | 196-232 | $244.21 | 24.8% |
| VRSK.NASDAQ | 1.2k | 0.1 | 285.9k | 215-249 | $273.28 | 26.9% |
| VRSN.NASDAQ | 742.00 | 0.1 | 153.4k | 194-221 | $175.45 | -9.8% |
| VRTX.NASDAQ | 2.1k | 0.1 | 839k | 342-448 | $470.28 | 37.5% |
| VTR.NYSE | 3.3k | 0.1 | 157.6k | 42-51 | $51.82 | 24.3% |
| VTRS.NASDAQ | 9.9k | 0.1 | 103.4k | 9-12 | $10.38 | 18.2% |
| VZ.NYSE | 35k | 0.1 | 1.3m | 35-43 | $41.27 | 19.0% |
| WAB.NYSE | 1.4k | 0.1 | 181.2k | 104-133 | $156.50 | 49.8% |
| WAT.NYSE | 490.00 | 0.1 | 144.4k | 234-335 | $286.21 | 22.3% |
| WBA.NASDAQ | 5.9k | 0.1 | 136.5k | 20-27 | $11.10 | -43.6% |
| WBD.NASDAQ | 18.4k | 0.1 | 201.9k | 9-13 | $7.21 | -22.2% |
| WDC.NASDAQ | 2.7k | 0.1 | 134k | 38-61 | $77.79 | 102.4% |
| WEC.NYSE | 2.6k | 0.1 | 217.6k | 79-88 | $77.85 | -1.1% |
| WELL.NYSE | 4.6k | 0.1 | 408.1k | 83-93 | $106.48 | 29.0% |
| WFC.NYSE | 30.2k | 0.1 | 1.3m | 39-51 | $59.62 | 51.9% |
| WHR.NYSE | 462.00 | 0.1 | 52.5k | 102-126 | $100.40 | -1.6% |
| WYNN.NASDAQ | 798.00 | 0.1 | 71.9k | 82-98 | $87.28 | 6.9% |
| XEL.NASDAQ | 4.5k | 0.1 | 279.7k | 58-64 | $52.75 | -8.6% |
| XRAY.NASDAQ | 1.7k | 0.1 | 58.2k | 26-38 | $24.76 | -5.7% |
| ZBH.NYSE | 1.7k | 0.1 | 202.7k | 103-127 | $106.58 | 3.7% |
| ZBRA.NASDAQ | 434.00 | 0.1 | 104.6k | 195-280 | $312.85 | 60.8% |
| ZION.NASDAQ | 1.2k | 0.1 | 48.6k | 30-46 | $43.55 | 46.2% |
Report date: 2023-12-29
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| A.NYSE | 1.7k | 0.1 | 206.8k | 97-141 | $126.13 | 30.3% |
| AAPL.NASDAQ | 86.9k | 0.1 | 16m | 166-200 | $226.34 | 36.6% |
| ABBV.NYSE | 10.5k | 0.1 | 1.5m | 136-156 | $163.84 | 20.6% |
| ABNB.NASDAQ | 2.5k | 0.1 | 333k | 113-150 | $152.73 | 34.9% |
| ABT.NYSE | 10.3k | 0.1 | 1m | 90-111 | $102.33 | 14.1% |
| ACN.NYSE | 3.7k | 0.1 | 1.2m | 288-355 | $305.75 | 6.0% |
| ADBE.NASDAQ | 2.7k | 0.1 | 1.5m | 505-634 | $570.15 | 13.0% |
| ADI.NASDAQ | 2.9k | 0.1 | 528.4k | 155-203 | $230.02 | 48.4% |
| ADM.NYSE | 3.1k | 0.1 | 232.1k | 69-77 | $62.69 | -9.6% |
| ADP.NASDAQ | 2.4k | 0.1 | 571.1k | 206-251 | $236.91 | 15.3% |
| ADSK.NASDAQ | 1.2k | 0.1 | 274k | 192-246 | $246.30 | 28.3% |
| AEE.NYSE | 1.5k | 0.1 | 118.6k | 70-82 | $70.56 | 1.2% |
| AEP.NASDAQ | 3.1k | 0.1 | 242.8k | 69-85 | $87.56 | 26.2% |
| AES.NYSE | 3.9k | 0.1 | 64.6k | 11-20 | $17.89 | 56.5% |
| AFL.NYSE | 3.1k | 0.1 | 254.4k | 75-85 | $89.09 | 19.0% |
| AIG.NYSE | 4.1k | 0.1 | 265.4k | 58-68 | $75.15 | 30.2% |
| AJG.NYSE | 1.2k | 0.1 | 303k | 219-254 | $262.63 | 20.1% |
| AKAM.NASDAQ | 900.00 | 0.1 | 100k | 101-121 | $90.33 | -10.7% |
| ALB.NYSE | 700.00 | 0.1 | 96.4k | 112-178 | $100.09 | -10.6% |
| ALGN.NASDAQ | 420.00 | 0.1 | 100k | 176-312 | $243.37 | 38.0% |
| ALL.NYSE | 1.5k | 0.1 | 202.9k | 109-145 | $159.44 | 46.3% |
| ALLE.NYSE | 520.00 | 0.1 | 55.5k | 96-128 | $115.69 | 20.6% |
| AMAT.NASDAQ | 4.9k | 0.1 | 729.5k | 129-165 | $243.31 | 88.3% |
| AMD.NASDAQ | 9.6k | 0.1 | 1.1m | 93-151 | $163.90 | 76.0% |
| AMGN.NASDAQ | 3.1k | 0.1 | 866.2k | 250-289 | $309.38 | 23.9% |
| AMZN.NASDAQ | 54k | 0.1 | 7.5m | 118-156 | $197.59 | 67.0% |
| ANET.NYSE | 1.5k | 0.1 | 314.5k | 168-241 | $365.42 | 117.2% |
| ANSS.NASDAQ | 520.00 | 0.1 | 154k | 258-364 | $326.95 | 26.7% |
| AON.NYSE | 1.1k | 0.1 | 380.9k | 285-337 | $294.77 | 3.5% |
| APA.NASDAQ | 1.8k | 0.1 | 68.8k | 34-44 | $29.43 | -12.4% |
| APD.NYSE | 1.3k | 0.1 | 363k | 252-296 | $253.00 | 0.5% |
| APH.NYSE | 3.5k | 0.1 | 314.2k | 79-100 | $67.79 | -13.8% |
| APTV.NYSE | 1.6k | 0.1 | 144.8k | 71-101 | $69.79 | -1.7% |
| ARE.NYSE | 930.00 | 0.1 | 99.9k | 91-135 | $117.09 | 29.1% |
| ATO.NYSE | 880.00 | 0.1 | 98.2k | 101-118 | $115.16 | 14.0% |
| AVB.NYSE | 840.00 | 0.1 | 146.4k | 160-193 | $200.95 | 25.2% |
| AVGO.NASDAQ | 2.6k | 0.1 | 2.4m | 809-1,152 | $1,729.22 | 113.8% |
| AVY.NYSE | 480.00 | 0.1 | 89.6k | 165-204 | $216.83 | 31.2% |
| AWK.NYSE | 1.1k | 0.1 | 146.3k | 114-137 | $127.96 | 12.0% |
| AXON.NASDAQ | 420.00 | 0.1 | 94.4k | 190-261 | $296.56 | 56.1% |
| AXP.NYSE | 3.4k | 0.1 | 549.8k | 141-188 | $235.63 | 67.2% |
| AZO.NYSE | 100.00 | 0.1 | 259.2k | 2,375-2,734 | $2,844.88 | 19.8% |
| BA.NYSE | 3.3k | 0.1 | 721.7k | 176-268 | $184.83 | 4.9% |
| BAC.NYSE | 40.9k | 0.1 | 1.1m | 25-34 | $40.90 | 63.9% |
| BALL.NYSE | 1.8k | 0.1 | 96.3k | 43-61 | $59.64 | 39.3% |
| BAX.NYSE | 3k | 0.1 | 106.9k | 31-39 | $33.16 | 6.9% |
| BBWI.NYSE | 1.3k | 0.1 | 45.5k | 27-44 | $37.70 | 38.1% |
| BBY.NYSE | 1.1k | 0.1 | 80.9k | 62-79 | $82.33 | 32.2% |
| BDX.NYSE | 1.7k | 0.1 | 424.2k | 230-270 | $228.84 | -0.4% |
| BEN.NYSE | 1.6k | 0.1 | 41.7k | 22-30 | $22.44 | 2.6% |
| BG.NYSE | 860.00 | 0.1 | 90.2k | 99-111 | $109.39 | 10.4% |
| BIIB.NASDAQ | 860.00 | 0.1 | 211.3k | 221-269 | $224.61 | 1.7% |
| BIO.NYSE | 120.00 | 0.1 | 37.6k | 262-366 | $270.07 | 3.2% |
| BK.NYSE | 4.5k | 0.1 | 210.2k | 40-52 | $60.47 | 52.5% |
| BKNG.NASDAQ | 210.00 | 0.1 | 654.6k | 2,733-3,581 | $3,916.89 | 43.3% |
| BKR.NASDAQ | 5.9k | 0.1 | 204k | 31-37 | $34.47 | 9.7% |
| BLDR.NYSE | 730.00 | 0.1 | 96.9k | 105-171 | $134.38 | 27.7% |
| BLK.NYSE | 830.00 | 0.1 | 578.7k | 596-819 | $789.12 | 32.4% |
| BMY.NYSE | 12.1k | 0.1 | 636.2k | 48-58 | $40.06 | -17.0% |
| BR.NYSE | 700.00 | 0.1 | 129k | 167-207 | $199.50 | 19.7% |
| BRO.NYSE | 1.4k | 0.1 | 100k | 67-76 | $90.04 | 34.9% |
| BSX.NYSE | 8.7k | 0.1 | 464.8k | 48-58 | $76.11 | 57.4% |
| BWA.NYSE | 1.4k | 0.1 | 50k | 32-41 | $31.89 | 0.8% |
| BX.NYSE | 4.2k | 0.1 | 456.4k | 89-134 | $123.40 | 39.3% |
| BXP.NYSE | 860.00 | 0.1 | 50.7k | 51-74 | $61.48 | 21.4% |
| C.NYSE | 11.3k | 0.1 | 503.2k | 38-52 | $64.46 | 68.9% |
| CAG.NYSE | 2.8k | 0.1 | 79.5k | 25-31 | $28.13 | 11.8% |
| CAH.NYSE | 1.4k | 0.1 | 145.5k | 86-109 | $95.70 | 11.5% |
| CAT.NYSE | 3k | 0.1 | 786.6k | 224-299 | $330.61 | 47.8% |
| CB.NYSE | 2.4k | 0.1 | 531k | 204-230 | $254.08 | 24.5% |
| CBRE.NYSE | 1.8k | 0.1 | 140.6k | 65-94 | $87.39 | 35.2% |
| CCI.NYSE | 2.5k | 0.1 | 263.8k | 85-120 | $96.66 | 14.1% |
| CCL.NYSE | 5.9k | 0.1 | 86.8k | 11-20 | $17.45 | 61.0% |
| CDNS.NASDAQ | 1.6k | 0.1 | 416.8k | 228-279 | $315.47 | 38.5% |
| CDW.NASDAQ | 800.00 | 0.1 | 169.4k | 185-229 | $218.11 | 17.9% |
| CEG.NASDAQ | 1.9k | 0.1 | 221.5k | 102-127 | $210.07 | 105.1% |
| CF.NYSE | 1.1k | 0.1 | 90.7k | 73-88 | $69.96 | -3.9% |
| CFG.NYSE | 2.7k | 0.1 | 76.1k | 23-35 | $36.05 | 58.3% |
| CHD.NYSE | 1.4k | 0.1 | 133.6k | 82-97 | $105.53 | 28.3% |
| CHRW.NASDAQ | 690.00 | 0.1 | 57.8k | 79-88 | $87.51 | 11.2% |
| CHTR.NASDAQ | 600.00 | 0.1 | 244.9k | 358-458 | $301.25 | -16.0% |
| CI.NYSE | 1.7k | 0.1 | 508.3k | 254-320 | $325.43 | 28.1% |
| CINF.NASDAQ | 930.00 | 0.1 | 94.4k | 97-107 | $116.72 | 20.5% |
| CL.NYSE | 4.9k | 0.1 | 368.1k | 68-80 | $95.89 | 41.8% |
| CLX.NYSE | 740.00 | 0.1 | 98.6k | 115-147 | $132.46 | 15.5% |
| CMA.NYSE | 780.00 | 0.1 | 35.2k | 37-57 | $50.35 | 34.6% |
| CMCSA.NASDAQ | 23.8k | 0.1 | 1m | 38-45 | $38.05 | 0.4% |
| CME.NASDAQ | 2.1k | 0.1 | 456.1k | 198-224 | $196.06 | -0.9% |
| CMI.NYSE | 840.00 | 0.1 | 190.9k | 213-248 | $272.08 | 27.9% |
| CMS.NYSE | 1.7k | 0.1 | 96.5k | 50-60 | $58.87 | 18.0% |
| CNC.NYSE | 3.1k | 0.1 | 229.2k | 67-78 | $66.76 | -0.4% |
| CNP.NYSE | 3.7k | 0.1 | 104.1k | 25-31 | $30.33 | 19.3% |
| COF.NYSE | 2.2k | 0.1 | 243.3k | 88-133 | $138.42 | 56.9% |
| COO.NASDAQ | 290.00 | 0.1 | 97.2k | 304-383 | $85.90 | -71.7% |
| COP.NYSE | 7k | 0.1 | 826.2k | 110-127 | $114.77 | 4.6% |
| COR.NYSE | 990.00 | 0.1 | 192.9k | 178-206 | $222.50 | 24.9% |
| COST.NASDAQ | 2.6k | 0.1 | 1.5m | 540-682 | $862.66 | 59.7% |
| CPB.NYSE | 1.1k | 0.1 | 48.1k | 38-46 | $45.01 | 18.6% |
| CPRT.NASDAQ | 5.1k | 0.1 | 244.8k | 42-52 | $53.89 | 27.1% |
| CPT.NYSE | 630.00 | 0.1 | 58.3k | 83-102 | $107.50 | 29.8% |
| CRL.NYSE | 300.00 | 0.1 | 58.9k | 162-240 | $201.42 | 24.6% |
| CRM.NYSE | 5.7k | 0.1 | 1.3m | 194-268 | $260.95 | 34.7% |
| CSCO.NASDAQ | 24k | 0.1 | 1.2m | 46-55 | $47.09 | 1.9% |
| CSGP.NASDAQ | 2.4k | 0.1 | 196.5k | 67-89 | $73.83 | 9.6% |
| CSX.NASDAQ | 11.7k | 0.1 | 374k | 29-35 | $33.55 | 15.6% |
| CTAS.NASDAQ | 510.00 | 0.1 | 272.9k | 479-608 | $702.67 | 46.8% |
| CTRA.NYSE | 4.4k | 0.1 | 119.7k | 24-30 | $26.23 | 8.2% |
| CTSH.NASDAQ | 2.9k | 0.1 | 205.6k | 62-77 | $68.30 | 9.9% |
| CTVA.NYSE | 4.1k | 0.1 | 200k | 43-52 | $52.48 | 21.4% |
| CVS.NYSE | 7.6k | 0.1 | 543.5k | 64-79 | $56.70 | -12.0% |
| CVX.NYSE | 10.4k | 0.1 | 1.5m | 141-171 | $156.71 | 11.4% |
| D.NYSE | 4.9k | 0.1 | 222.2k | 39-51 | $49.21 | 25.6% |
| DAL.NYSE | 3.8k | 0.1 | 138.9k | 31-43 | $47.39 | 54.9% |
| DD.NYSE | 2.5k | 0.1 | 185.5k | 67-77 | $79.19 | 19.0% |
| DE.NYSE | 1.5k | 0.1 | 599.5k | 356-403 | $362.79 | 2.0% |
| DFS.NYSE | 1.4k | 0.1 | 137.6k | 79-113 | $132.06 | 67.1% |
| DG.NYSE | 1.3k | 0.1 | 157.3k | 101-140 | $125.43 | 24.1% |
| DGX.NYSE | 670.00 | 0.1 | 87.9k | 120-142 | $140.90 | 17.8% |
| DHI.NYSE | 1.7k | 0.1 | 219.9k | 100-155 | $136.03 | 35.9% |
| DHR.NYSE | 3.9k | 0.1 | 834.2k | 182-250 | $240.00 | 31.8% |
| DIS.NYSE | 10.8k | 0.1 | 957.9k | 79-97 | $98.61 | 25.3% |
| DLR.NYSE | 1.8k | 0.1 | 232.2k | 114-139 | $151.71 | 33.2% |
| DOV.NYSE | 830.00 | 0.1 | 116.2k | 127-156 | $176.97 | 39.1% |
| DOW.NYSE | 4.1k | 0.1 | 213k | 47-56 | $52.88 | 11.9% |
| DPZ.NYSE | 210.00 | 0.1 | 78.7k | 330-416 | $497.33 | 50.7% |
| DRI.NYSE | 720.00 | 0.1 | 108.9k | 133-168 | $145.42 | 9.0% |
| DTE.NYSE | 1.2k | 0.1 | 125.9k | 90-115 | $109.24 | 21.2% |
| DUK.NYSE | 4.5k | 0.1 | 416.3k | 83-99 | $99.84 | 20.2% |
| DVA.NYSE | 320.00 | 0.1 | 29.5k | 72-111 | $137.95 | 92.9% |
| DVN.NYSE | 3.8k | 0.1 | 174.5k | 43-51 | $48.11 | 13.0% |
| DXCM.NASDAQ | 2.3k | 0.1 | 234.6k | 75-126 | $110.91 | 48.4% |
| EA.NASDAQ | 1.4k | 0.1 | 192.6k | 119-143 | $138.67 | 16.9% |
| EBAY.NASDAQ | 3k | 0.1 | 128k | 37-45 | $52.61 | 41.5% |
| ECL.NYSE | 1.5k | 0.1 | 271.3k | 157-202 | $235.85 | 50.5% |
| ED.NYSE | 2k | 0.1 | 183k | 80-95 | $88.71 | 10.3% |
| EG.NYSE | 260.00 | 0.1 | 100.6k | 349-418 | $364.77 | 4.6% |
| EIX.NYSE | 2.2k | 0.1 | 149.7k | 59-72 | $71.82 | 22.1% |
| EL.NYSE | 1.3k | 0.1 | 183.4k | 102-151 | $106.44 | 4.1% |
| ELV.NYSE | 1.4k | 0.1 | 646.7k | 431-489 | $530.31 | 22.9% |
| EMN.NYSE | 700.00 | 0.1 | 55.7k | 69-91 | $95.87 | 39.2% |
| EMR.NYSE | 3.3k | 0.1 | 310.5k | 83-98 | $109.56 | 31.8% |
| ENPH.NASDAQ | 810.00 | 0.1 | 86k | 73-140 | $99.17 | 34.9% |
| EOG.NYSE | 3.4k | 0.1 | 432.1k | 117-137 | $126.77 | 8.6% |
| EPAM.NYSE | 340.00 | 0.1 | 86.3k | 209-303 | $185.53 | -11.3% |
| EQIX.NASDAQ | 560.00 | 0.1 | 429.6k | 678-825 | $749.00 | 10.5% |
| EQR.NYSE | 2k | 0.1 | 118.6k | 53-63 | $67.49 | 28.4% |
| EQT.NYSE | 2.4k | 0.1 | 99.3k | 36-45 | $37.04 | 3.3% |
| ES.NYSE | 2k | 0.1 | 119.9k | 52-65 | $57.31 | 10.1% |
| ESS.NYSE | 380.00 | 0.1 | 83.7k | 204-253 | $269.60 | 32.3% |
| ETN.NYSE | 2.3k | 0.1 | 522.8k | 192-242 | $318.42 | 66.0% |
| ETR.NYSE | 1.2k | 0.1 | 122.8k | 87-106 | $105.55 | 21.2% |
| ETSY.NASDAQ | 710.00 | 0.1 | 50.7k | 58-90 | $58.23 | 0.1% |
| EVRG.NASDAQ | 1.3k | 0.1 | 68.9k | 47-54 | $52.46 | 11.8% |
| EW.NYSE | 3.6k | 0.1 | 251.1k | 61-79 | $91.08 | 50.4% |
| EXC.NASDAQ | 5.9k | 0.1 | 227.9k | 34-41 | $34.73 | 2.0% |
| EXPD.NASDAQ | 860.00 | 0.1 | 101.3k | 107-129 | $123.85 | 15.7% |
| EXPE.NASDAQ | 790.00 | 0.1 | 96.4k | 92-156 | $124.25 | 34.4% |
| EXR.NYSE | 1.2k | 0.1 | 160.1k | 101-162 | $154.20 | 52.4% |
| F.NYSE | 23.3k | 0.1 | 260.6k | 10-13 | $12.87 | 33.6% |
| FANG.NASDAQ | 1k | 0.1 | 166k | 143-171 | $206.93 | 44.6% |
| FAST.NASDAQ | 3.4k | 0.1 | 204.5k | 54-66 | $62.69 | 16.2% |
| FCX.NYSE | 8.5k | 0.1 | 315k | 33-43 | $50.65 | 54.3% |
| FDS.NYSE | 230.00 | 0.1 | 103.4k | 419-479 | $416.76 | -0.6% |
| FDX.NYSE | 1.3k | 0.1 | 350.8k | 225-286 | $293.71 | 30.7% |
| FE.NYSE | 3k | 0.1 | 111k | 32-39 | $38.44 | 19.5% |
| FFIV.NASDAQ | 350.00 | 0.1 | 57k | 145-181 | $170.49 | 17.2% |
| FICO.NYSE | 150.00 | 0.1 | 150.6k | 812-1,185 | $1,530.06 | 88.4% |
| FIS.NYSE | 3.5k | 0.1 | 193.1k | 47-62 | $75.81 | 61.6% |
| FITB.NASDAQ | 4k | 0.1 | 112.1k | 22-36 | $36.78 | 63.5% |
| FLT.NYSE | 430.00 | 0.1 | 106.8k | 220-284 | $267.93 | 21.6% |
| FMC.NYSE | 740.00 | 0.1 | 43k | 49-68 | $55.66 | 12.5% |
| FOX.NASDAQ | 780.00 | 0.1 | 21.9k | 26-30 | $32.44 | 23.8% |
| FOXA.NASDAQ | 1.4k | 0.1 | 44.4k | 29-33 | $34.78 | 21.3% |
| FRT.NYSE | 440.00 | 0.1 | 41.4k | 86-108 | $100.65 | 17.6% |
| FSLR.NASDAQ | 640.00 | 0.1 | 97.9k | 129-178 | $231.11 | 78.9% |
| FTNT.NASDAQ | 3.7k | 0.1 | 209.6k | 44-61 | $60.73 | 37.6% |
| FTV.NYSE | 2k | 0.1 | 146.3k | 63-77 | $72.28 | 14.6% |
| GD.NYSE | 1.3k | 0.1 | 328.8k | 215-260 | $284.88 | 32.8% |
| GE.NYSE | 6.4k | 0.1 | 750.5k | 106-129 | $163.00 | 54.5% |
| GEN.NASDAQ | 3.3k | 0.1 | 66.2k | 16-23 | $24.64 | 50.4% |
| GILD.NASDAQ | 7.4k | 0.1 | 576.2k | 73-83 | $66.59 | -8.6% |
| GIS.NYSE | 3.4k | 0.1 | 223.3k | 60-68 | $62.88 | 4.2% |
| GL.NYSE | 510.00 | 0.1 | 59.8k | 107-125 | $81.48 | -24.0% |
| GLW.NYSE | 4.5k | 0.1 | 130.7k | 25-31 | $38.44 | 52.2% |
| GM.NYSE | 8.1k | 0.1 | 251.9k | 26-37 | $46.52 | 76.9% |
| GNRC.NYSE | 370.00 | 0.1 | 40.5k | 80-133 | $140.50 | 75.9% |
| GOOG.NASDAQ | 29.6k | 0.1 | 4m | 121-144 | $187.39 | 54.3% |
| GOOGL.NASDAQ | 35.1k | 0.1 | 4.7m | 120-143 | $185.82 | 54.6% |
| GPC.NYSE | 830.00 | 0.1 | 113.9k | 126-151 | $132.45 | 4.8% |
| GPN.NYSE | 1.5k | 0.1 | 179.4k | 102-138 | $96.22 | -5.6% |
| GRMN.NYSE | 910.00 | 0.1 | 105.3k | 100-129 | $161.15 | 61.8% |
| GS.NYSE | 1.9k | 0.1 | 647.1k | 289-388 | $467.92 | 61.7% |
| GWW.NYSE | 260.00 | 0.1 | 200k | 674-841 | $915.51 | 35.7% |
| HAL.NYSE | 5.3k | 0.1 | 204.7k | 34-44 | $33.10 | -2.0% |
| HAS.NASDAQ | 780.00 | 0.1 | 39.5k | 43-67 | $57.03 | 33.7% |
| HBAN.NASDAQ | 8.6k | 0.1 | 94.1k | 9-13 | $13.04 | 41.0% |
| HCA.NYSE | 1.1k | 0.1 | 291.6k | 216-277 | $320.30 | 48.3% |
| HD.NYSE | 5.9k | 0.1 | 1.8m | 274-355 | $334.58 | 22.0% |
| HES.NYSE | 1.6k | 0.1 | 240.5k | 132-168 | $146.88 | 11.6% |
| HIG.NYSE | 1.7k | 0.1 | 134.6k | 69-81 | $98.71 | 43.4% |
| HII.NYSE | 240.00 | 0.1 | 55.8k | 199-260 | $243.07 | 22.1% |
| HLT.NYSE | 1.5k | 0.1 | 247.7k | 146-184 | $214.41 | 46.5% |
| HOLX.NASDAQ | 1.4k | 0.1 | 101.6k | 64-73 | $73.48 | 14.8% |
| HON.NASDAQ | 3.9k | 0.1 | 749.4k | 175-210 | $212.46 | 21.5% |
| HPE.NYSE | 7.6k | 0.1 | 124.4k | 15-18 | $20.55 | 37.8% |
| HPQ.NYSE | 5.1k | 0.1 | 144.6k | 26-31 | $34.63 | 35.5% |
| HRL.NYSE | 1.7k | 0.1 | 56.2k | 30-38 | $30.29 | 0.6% |
| HSIC.NASDAQ | 780.00 | 0.1 | 54.6k | 60-77 | $64.79 | 8.0% |
| HST.NASDAQ | 4.1k | 0.1 | 71.8k | 15-20 | $17.68 | 18.5% |
| HSY.NYSE | 890.00 | 0.1 | 168.7k | 179-203 | $184.15 | 3.0% |
| HUBB.NYSE | 320.00 | 0.1 | 96.3k | 248-330 | $372.75 | 50.1% |
| HUM.NYSE | 730.00 | 0.1 | 359.7k | 449-531 | $368.82 | -17.8% |
| HWM.NYSE | 2.3k | 0.1 | 114.8k | 43-55 | $78.80 | 83.5% |
| IBM.NYSE | 5.4k | 0.1 | 819.6k | 136-166 | $175.73 | 29.3% |
| IDXX.NASDAQ | 490.00 | 0.1 | 229.7k | 373-568 | $477.49 | 28.2% |
| IEX.NYSE | 450.00 | 0.1 | 90.8k | 184-220 | $195.14 | 6.2% |
| IFF.NYSE | 1.5k | 0.1 | 109.8k | 62-83 | $95.02 | 52.6% |
| ILMN.NASDAQ | 940.00 | 0.1 | 111.7k | 89-144 | $105.28 | 18.3% |
| INCY.NASDAQ | 1.1k | 0.1 | 62.8k | 50-65 | $57.66 | 14.7% |
| INTC.NASDAQ | 25k | 0.1 | 1m | 32-51 | - | - |
| INTU.NASDAQ | 1.6k | 0.1 | 920k | 474-631 | - | - |
| INVH.NYSE | 3.4k | 0.1 | 111.2k | 28-36 | $36.01 | 26.4% |
| IP.NYSE | 2k | 0.1 | 72k | 32-38 | $43.54 | 37.1% |
| IPG.NYSE | 2.2k | 0.1 | 68.5k | 27-34 | $28.77 | 5.8% |
| IQV.NYSE | 1k | 0.1 | 223.6k | 167-235 | $206.81 | 23.5% |
| IR.NYSE | 2.4k | 0.1 | 164.6k | 59-78 | $91.05 | 53.8% |
| IRM.NYSE | 1.7k | 0.1 | 109k | 57-71 | $91.78 | 62.4% |
| ISRG.NASDAQ | 2k | 0.1 | 622.8k | 255-340 | - | - |
| IT.NYSE | 460.00 | 0.1 | 183.3k | 324-470 | $447.75 | 38.4% |
| ITW.NYSE | 1.6k | 0.1 | 390.3k | 218-265 | $235.99 | 8.5% |
| IVZ.NYSE | 2.6k | 0.1 | 38.5k | 12-18 | $15.05 | 20.6% |
| J.NYSE | 750.00 | 0.1 | 98.7k | 121-141 | $138.49 | 14.7% |
| JBHT.NASDAQ | 480.00 | 0.1 | 88.8k | 165-208 | - | - |
| JBL.NYSE | 760.00 | 0.1 | 96.7k | 112-141 | $110.10 | -1.4% |
| JCI.NYSE | 4k | 0.1 | 212.1k | 48-58 | $66.86 | 39.6% |
| JKHY.NASDAQ | 430.00 | 0.1 | 65.8k | 137-170 | $163.65 | 19.8% |
| JNJ.NYSE | 14.3k | 0.1 | 2.1m | 145-160 | $145.69 | 0.5% |
| JNPR.NYSE | 1.9k | 0.1 | 52.2k | 25-30 | $36.35 | 46.2% |
| JPM.NYSE | 17.1k | 0.1 | 2.6m | 135-171 | $208.69 | 54.4% |
| K.NYSE | 1.5k | 0.1 | 82.2k | 48-60 | $56.67 | 19.0% |
| KDP.NASDAQ | 5.9k | 0.1 | 186.6k | 28-34 | - | - |
| KEY.NYSE | 5.5k | 0.1 | 66k | 10-15 | $13.95 | 46.8% |
| KEYS.NYSE | 1k | 0.1 | 143.9k | 119-161 | $137.35 | 15.8% |
| KHC.NASDAQ | 4.7k | 0.1 | 161.1k | 31-38 | $32.09 | 4.6% |
| KIM.NYSE | 452.3k | 7.3 | 8.5m | 16-23 | $19.27 | 17.9% |
| KLAC.NASDAQ | 810.00 | 0.1 | 420.8k | 448-597 | $853.33 | 90.3% |
| KMB.NYSE | 2k | 0.1 | 242.9k | 116-125 | $137.52 | 18.2% |
| KMI.NYSE | 11.5k | 0.1 | 195.9k | 16-18 | $19.96 | 25.6% |
| KMX.NYSE | 940.00 | 0.1 | 63.2k | 60-84 | $72.88 | 22.2% |
| KO.NYSE | 23.1k | 0.1 | 1.3m | 52-60 | $63.76 | 23.7% |
| KR.NYSE | 3.9k | 0.1 | 174.5k | 42-46 | $51.84 | 23.1% |
| L.NYSE | 1k | 0.1 | 72.4k | 61-71 | $73.76 | 20.1% |
| LDOS.NYSE | 820.00 | 0.1 | 83.4k | 89-111 | $145.51 | 63.1% |
| LEN.NYSE | 1.4k | 0.1 | 185k | 103-156 | $143.28 | 39.2% |
| LH.NYSE | 500.00 | 0.1 | 104.9k | 195-228 | $204.58 | 4.9% |
| LHX.NYSE | 1.1k | 0.1 | 211.7k | 160-212 | $224.07 | 39.8% |
| LIN.NASDAQ | 2.8k | 0.1 | 1.1m | 361-434 | $435.72 | 20.7% |
| LKQ.NASDAQ | 1.5k | 0.1 | 74.2k | 41-52 | $41.55 | 0.1% |
| LLY.NYSE | 4.7k | 0.1 | 2.7m | 517-630 | $914.57 | 77.0% |
| LMT.NYSE | 1.3k | 0.1 | 579.6k | 394-458 | $462.16 | 17.4% |
| LNT.NASDAQ | 1.5k | 0.1 | 75.7k | 45-54 | $50.81 | 12.5% |
| LOW.NYSE | 3.4k | 0.1 | 695.5k | 182-227 | $213.89 | 17.6% |
| LRCX.NASDAQ | 780.00 | 0.1 | 530.9k | 574-801 | $1,082.74 | 88.5% |
| LULU.NASDAQ | 680.00 | 0.1 | 293.3k | 355-516 | $300.32 | -15.3% |
| LUV.NYSE | 3.5k | 0.1 | 92.1k | 22-30 | $26.94 | 23.0% |
| LVS.NYSE | 2.1k | 0.1 | 103.4k | 44-50 | $42.09 | -3.8% |
| LW.NYSE | 860.00 | 0.1 | 82.7k | 81-109 | $82.40 | 1.4% |
| LYB.NYSE | 1.5k | 0.1 | 142.1k | 88-98 | $93.58 | 5.8% |
| LYV.NYSE | 840.00 | 0.1 | 72.2k | 76-95 | $95.34 | 24.7% |
| MA.NYSE | 4.9k | 0.1 | 1.9m | 360-428 | $449.49 | 24.9% |
| MAA.NYSE | 690.00 | 0.1 | 87.7k | 116-140 | $138.80 | 20.1% |
| MAR.NASDAQ | 1.4k | 0.1 | 297.8k | 181-227 | $240.17 | 32.9% |
| MAS.NYSE | 1.3k | 0.1 | 77.1k | 48-70 | $64.70 | 35.8% |
| MCD.NYSE | 4.3k | 0.1 | 1.1m | 246-297 | $251.09 | 2.2% |
| MCHP.NASDAQ | 3.2k | 0.1 | 261.9k | 69-94 | $93.58 | 36.1% |
| MCK.NYSE | 790.00 | 0.1 | 359k | 431-476 | $587.76 | 36.3% |
| MCO.NYSE | 940.00 | 0.1 | 326.2k | 299-397 | $432.26 | 44.6% |
| MDLZ.NASDAQ | 8k | 0.1 | 554.4k | 61-73 | $66.34 | 9.2% |
| MDT.NYSE | 7.9k | 0.1 | 603.1k | 69-85 | $77.61 | 12.7% |
| MET.NYSE | 3.7k | 0.1 | 231.5k | 58-68 | $69.50 | 20.0% |
| META.NASDAQ | 13.2k | 0.1 | 4.2m | 279-362 | $509.96 | 82.5% |
| MGM.NYSE | 1.6k | 0.1 | 63.4k | 34-46 | $43.04 | 26.1% |
| MHK.NYSE | 310.00 | 0.1 | 27.1k | 76-110 | $108.83 | 43.2% |
| MKTX.NASDAQ | 230.00 | 0.1 | 55.5k | 203-298 | $201.01 | -1.1% |
| MLM.NYSE | 370.00 | 0.1 | 166.5k | 390-501 | $536.74 | 37.7% |
| MMC.NYSE | 2.9k | 0.1 | 566k | 184-203 | $213.92 | 16.2% |
| MMM.NYSE | 3.2k | 0.1 | 314.6k | 85-110 | $101.32 | 18.7% |
| MNST.NASDAQ | 4.3k | 0.1 | 234.5k | 47-59 | $49.16 | 4.3% |
| MO.NYSE | 10.5k | 0.1 | 435.1k | 39-44 | $46.10 | 18.0% |
| MOS.NYSE | 1.9k | 0.1 | 68.5k | 32-38 | $27.18 | -14.0% |
| MPC.NYSE | 2.2k | 0.1 | 335.7k | 139-160 | $170.74 | 22.6% |
| MPWR.NASDAQ | 280.00 | 0.1 | 146k | 392-647 | $839.22 | 114.0% |
| MRK.NYSE | 15k | 0.1 | 1.5m | 99-109 | $126.45 | 27.5% |
| MRO.NYSE | 3.4k | 0.1 | 89.6k | 23-30 | $28.18 | 21.8% |
| MS.NYSE | 7.5k | 0.1 | 600.9k | 69-94 | $99.59 | 43.5% |
| MSCI.NYSE | 470.00 | 0.1 | 242.5k | 459-573 | $495.24 | 7.9% |
| MSFT.NASDAQ | 44.1k | 0.1 | 15.7m | 311-384 | $460.77 | 48.1% |
| MSI.NYSE | 990.00 | 0.1 | 299.1k | 270-330 | $386.87 | 43.5% |
| MTCH.NASDAQ | 1.6k | 0.1 | 54.8k | 28-41 | $29.52 | 6.0% |
| MTD.NYSE | 130.00 | 0.1 | 140.6k | 928-1,231 | $1,346.08 | 45.0% |
| MU.NASDAQ | 6.5k | 0.1 | 484.4k | 64-88 | $136.82 | 114.2% |
| NCLH.NYSE | 2.5k | 0.1 | 40.5k | 13-21 | $17.48 | 37.6% |
| NDAQ.NASDAQ | 2k | 0.1 | 106.3k | 47-58 | $60.14 | 28.3% |
| NDSN.NASDAQ | 320.00 | 0.1 | 74.1k | 209-266 | $227.59 | 8.9% |
| NEE.NYSE | 12.2k | 0.1 | 695.3k | 47-65 | $72.09 | 52.9% |
| NEM.NYSE | 6.8k | 0.1 | 264.2k | 34-43 | $44.51 | 32.5% |
| NFLX.NASDAQ | 2.6k | 0.1 | 1.1m | 345-501 | $682.51 | 98.0% |
| NI.NYSE | 2.4k | 0.1 | 63.1k | 23-27 | $28.54 | 24.8% |
| NKE.NYSE | 7.2k | 0.1 | 780.9k | 94-123 | $75.43 | -19.5% |
| NOC.NYSE | 840.00 | 0.1 | 393.3k | 415-497 | $434.73 | 4.9% |
| NOW.NYSE | 1.2k | 0.1 | 767.5k | 527-721 | $806.47 | 53.0% |
| NRG.NYSE | 1.3k | 0.1 | 60.4k | 37-52 | $77.16 | 110.8% |
| NSC.NYSE | 1.3k | 0.1 | 280.5k | 183-238 | $215.86 | 17.9% |
| NTAP.NASDAQ | 1.2k | 0.1 | 99.7k | 71-92 | $130.26 | 83.9% |
| NTRS.NASDAQ | 1.2k | 0.1 | 90.8k | 62-87 | $84.40 | 35.2% |
| NUE.NYSE | 1.4k | 0.1 | 231.4k | 140-179 | $153.84 | 9.8% |
| NVDA.NASDAQ | 14.6k | 0.1 | 6.7m | 392-505 | $128.28 | -67.3% |
| NWS.NASDAQ | 680.00 | 0.1 | 15.3k | 20-26 | $28.51 | 42.5% |
| NWSA.NASDAQ | 2.2k | 0.1 | 49k | 19-25 | $27.66 | 43.7% |
| NXPI.NASDAQ | 1.5k | 0.1 | 307.9k | 167-238 | $272.29 | 62.8% |
| O.NYSE | 4.3k | 0.1 | 225.5k | 45-59 | $53.09 | 17.9% |
| ODFL.NASDAQ | 530.00 | 0.1 | 210.3k | 357-430 | $181.87 | -49.1% |
| OKE.NYSE | 3.4k | 0.1 | 231.7k | 61-71 | $82.25 | 35.8% |
| OMC.NYSE | 1.1k | 0.1 | 92.9k | 72-89 | $88.90 | 23.1% |
| ON.NASDAQ | 2.5k | 0.1 | 201.7k | 61-96 | $72.68 | 18.2% |
| ORCL.NYSE | 9.4k | 0.1 | 1m | 99-118 | $144.83 | 45.9% |
| ORLY.NASDAQ | 350.00 | 0.1 | 331.5k | 860-1,006 | $1,020.54 | 18.7% |
| OTIS.NYSE | 2.4k | 0.1 | 201.9k | 73-91 | $96.88 | 32.1% |
| OXY.NYSE | 3.9k | 0.1 | 240k | 55-67 | $61.79 | 12.1% |
| PANW.NASDAQ | 1.8k | 0.1 | 493.7k | 230-318 | $342.09 | 48.7% |
| PARA.NASDAQ | 2.8k | 0.1 | 38.3k | 11-18 | $11.46 | 9.0% |
| PAYC.NYSE | 290.00 | 0.1 | 61.5k | 146-280 | $141.96 | -2.9% |
| PAYX.NASDAQ | 1.9k | 0.1 | 226.1k | 106-130 | $117.54 | 10.6% |
| PCAR.NASDAQ | 3.1k | 0.1 | 279.1k | 81-98 | $100.22 | 23.8% |
| PCG.NYSE | 12.6k | 0.1 | 213.9k | 15-18 | $17.23 | 17.1% |
| PEAK.NYSE | 3.2k | 0.1 | 57.2k | 15-20 | - | - |
| PEG.NYSE | 2.9k | 0.1 | 181.6k | 54-65 | $74.07 | 37.9% |
| PEP.NASDAQ | 8.1k | 0.1 | 1.3m | 156-172 | $162.60 | 4.3% |
| PFE.NYSE | 33.5k | 0.1 | 1m | 26-34 | $28.05 | 8.9% |
| PFG.NASDAQ | 1.3k | 0.1 | 94.1k | 66-80 | $78.37 | 18.4% |
| PG.NYSE | 14k | 0.1 | 2m | 141-154 | $165.21 | 16.8% |
| PGR.NYSE | 3.4k | 0.1 | 543.8k | 138-166 | $210.18 | 52.8% |
| PH.NYSE | 760.00 | 0.1 | 316k | 362-464 | $505.50 | 39.5% |
| PHM.NYSE | 1.2k | 0.1 | 108.5k | 69-105 | $103.95 | 51.1% |
| PKG.NYSE | 530.00 | 0.1 | 83.3k | 144-172 | $177.57 | 23.5% |
| PLD.NYSE | 5.4k | 0.1 | 623.1k | 97-138 | $114.46 | 18.4% |
| PM.NYSE | 9.2k | 0.1 | 850.4k | 87-97 | $102.12 | 17.1% |
| PNC.NYSE | 2.3k | 0.1 | 306.5k | 109-156 | $157.79 | 44.2% |
| PNR.NYSE | 980.00 | 0.1 | 63.2k | 57-73 | $74.39 | 30.1% |
| PNW.NYSE | 670.00 | 0.1 | 49.2k | 69-77 | $75.85 | 10.6% |
| PODD.NASDAQ | 420.00 | 0.1 | 71.9k | 126-224 | $196.90 | 56.5% |
| POOL.NASDAQ | 230.00 | 0.1 | 80.6k | 308-405 | $299.78 | -2.8% |
| PPG.NYSE | 1.4k | 0.1 | 189.3k | 120-151 | $125.23 | 4.1% |
| PPL.NYSE | 4.3k | 0.1 | 110.9k | 22-28 | $27.41 | 23.5% |
| PRU.NYSE | 2.1k | 0.1 | 206.1k | 88-107 | $116.84 | 32.8% |
| PSA.NYSE | 940.00 | 0.1 | 249.4k | 233-308 | $289.67 | 24.2% |
| PSX.NYSE | 2.6k | 0.1 | 313.1k | 108-137 | $138.40 | 28.3% |
| PTC.NASDAQ | 710.00 | 0.1 | 108.7k | 135-176 | $183.97 | 36.7% |
| PWR.NYSE | 860.00 | 0.1 | 158.9k | 154-219 | $252.53 | 64.3% |
| PXD.NYSE | 1.3k | 0.1 | 325.6k | 212-258 | - | - |
| PYPL.NASDAQ | 6.4k | 0.1 | 367.2k | 50-64 | $59.64 | 18.7% |
| QCOM.NASDAQ | 6.6k | 0.1 | 818.5k | 104-147 | $203.81 | 95.3% |
| QRVO.NASDAQ | 580.00 | 0.1 | 55.9k | 81-115 | $117.13 | 45.3% |
| RCL.NYSE | 1.4k | 0.1 | 142.4k | 78-131 | $156.78 | 100.1% |
| REGN.NASDAQ | 640.00 | 0.1 | 527k | 769-900 | $1,024.09 | 33.1% |
| RF.NYSE | 5.5k | 0.1 | 91.7k | 14-20 | $19.51 | 42.3% |
| RHI.NYSE | 630.00 | 0.1 | 50k | 70-88 | $63.26 | -10.0% |
| RJF.NYSE | 1.1k | 0.1 | 115.2k | 92-115 | $119.51 | 30.4% |
| RMD.NYSE | 870.00 | 0.1 | 133.5k | 132-180 | $194.74 | 47.3% |
| ROK.NYSE | 680.00 | 0.1 | 190.6k | 252-313 | $264.07 | 4.7% |
| ROL.NYSE | 1.6k | 0.1 | 64.9k | 32-44 | $50.40 | 56.6% |
| ROP.NASDAQ | 640.00 | 0.1 | 329.3k | 474-552 | $562.56 | 18.6% |
| ROST.NASDAQ | 2k | 0.1 | 249.9k | 110-139 | $144.00 | 30.9% |
| RSG.NYSE | 1.2k | 0.1 | 189k | 140-167 | $194.89 | 39.0% |
| RTX.NYSE | 8.5k | 0.1 | 675.6k | 69-85 | $100.37 | 46.4% |
| SBAC.NASDAQ | 640.00 | 0.1 | 143.4k | 185-259 | $192.18 | 3.8% |
| SBUX.NASDAQ | 6.7k | 0.1 | 660.2k | 89-108 | $76.26 | -14.5% |
| SCHW.NYSE | 8.8k | 0.1 | 510.7k | 49-71 | $73.20 | 50.4% |
| SHW.NYSE | 1.4k | 0.1 | 376.1k | 232-314 | $295.70 | 27.4% |
| SJM.NYSE | 630.00 | 0.1 | 73k | 107-128 | $109.89 | 2.4% |
| SLB.NYSE | 8.4k | 0.1 | 461.9k | 48-61 | $46.14 | -4.1% |
| SNA.NYSE | 310.00 | 0.1 | 83.5k | 250-291 | $255.35 | 2.2% |
| SNPS.NASDAQ | 900.00 | 0.1 | 459.4k | 448-574 | $606.99 | 35.4% |
| SO.NYSE | 6.4k | 0.1 | 444.5k | 62-73 | $78.04 | 26.8% |
| SPG.NYSE | 1.9k | 0.1 | 234.1k | 102-147 | $146.09 | 43.1% |
| SPGI.NYSE | 1.9k | 0.1 | 760.7k | 340-444 | $453.27 | 33.1% |
| SRE.NYSE | 3.7k | 0.1 | 267.3k | 64-78 | $75.17 | 17.9% |
| STE.NYSE | 590.00 | 0.1 | 124.8k | 195-229 | $220.05 | 12.6% |
| STLD.NASDAQ | 900.00 | 0.1 | 100.2k | 98-129 | $127.13 | 29.4% |
| STT.NYSE | 1.8k | 0.1 | 127.5k | 63-79 | $73.72 | 17.4% |
| STZ.NYSE | 960.00 | 0.1 | 228.5k | 228-254 | $259.14 | 13.9% |
| SWK.NYSE | 910.00 | 0.1 | 80k | 76-103 | $79.58 | 4.4% |
| SWKS.NASDAQ | 950.00 | 0.1 | 92.9k | 85-115 | $104.63 | 23.0% |
| SYF.NYSE | 2.4k | 0.1 | 77.7k | 27-39 | $46.92 | 71.9% |
| SYK.NYSE | 2k | 0.1 | 563.9k | 250-301 | $337.25 | 34.9% |
| SYY.NYSE | 3k | 0.1 | 206.9k | 62-76 | $69.75 | 12.1% |
| T.NYSE | 42.5k | 0.1 | 670.6k | 14-17 | $18.77 | 32.9% |
| TAP.NYSE | 1.1k | 0.1 | 66.1k | 56-64 | $49.98 | -10.2% |
| TDG.NYSE | 330.00 | 0.1 | 304k | 802-1,019 | $1,274.55 | 58.8% |
| TDY.NYSE | 280.00 | 0.1 | 112.4k | 365-448 | $381.47 | 4.5% |
| TECH.NASDAQ | 940.00 | 0.1 | 61.9k | 52-79 | $71.45 | 38.0% |
| TEL.NYSE | 1.8k | 0.1 | 237.8k | 115-144 | $149.43 | 29.9% |
| TFC.NYSE | 7.9k | 0.1 | 248.6k | 27-38 | $38.22 | 43.9% |
| TFX.NYSE | 280.00 | 0.1 | 59.7k | 178-258 | $214.06 | 20.5% |
| TGT.NYSE | 2.7k | 0.1 | 333.9k | 103-143 | $145.65 | 41.5% |
| TJX.NYSE | 6.8k | 0.1 | 609.9k | 87-94 | $111.64 | 28.8% |
| TMO.NYSE | 2.3k | 0.1 | 1.1m | 416-536 | $540.10 | 30.0% |
| TMUS.NASDAQ | 3k | 0.1 | 447.9k | 136-161 | $178.46 | 31.4% |
| TRGP.NYSE | 1.3k | 0.1 | 114.2k | 78-91 | $132.49 | 69.9% |
| TRMB.NASDAQ | 1.4k | 0.1 | 70.7k | 40-56 | $55.51 | 40.3% |
| TROW.NASDAQ | 1.3k | 0.1 | 132.5k | 87-109 | $115.77 | 32.4% |
| TRV.NYSE | 1.3k | 0.1 | 235.2k | 157-191 | $201.87 | 28.3% |
| TSCO.NASDAQ | 640.00 | 0.1 | 130.7k | 185-226 | $261.65 | 41.4% |
| TSLA.NASDAQ | 16.4k | 0.1 | 3.9m | 194-269 | $251.52 | 29.6% |
| TSN.NYSE | 1.7k | 0.1 | 82.5k | 45-54 | $56.02 | 24.7% |
| TT.NYSE | 1.3k | 0.1 | 297.2k | 184-245 | $331.68 | 80.2% |
| TTWO.NASDAQ | 940.00 | 0.1 | 140.1k | 130-165 | $153.50 | 17.8% |
| TXN.NASDAQ | 5.4k | 0.1 | 837k | 139-172 | $198.94 | 42.6% |
| TXT.NYSE | 1.1k | 0.1 | 90.7k | 74-81 | $84.96 | 14.6% |
| TYL.NYSE | 250.00 | 0.1 | 99.8k | 361-424 | $513.42 | 42.2% |
| UAL.NASDAQ | 1.9k | 0.1 | 76.7k | 34-44 | $48.51 | 44.0% |
| UBER.NYSE | 12.2k | 0.1 | 638.5k | 40-64 | $71.06 | 77.3% |
| UDR.NYSE | 1.8k | 0.1 | 62.6k | 31-39 | $40.87 | 32.1% |
| UHS.NYSE | 360.00 | 0.1 | 48.4k | 120-155 | $180.93 | 50.9% |
| ULTA.NASDAQ | 290.00 | 0.1 | 122.2k | 368-497 | $389.67 | 5.9% |
| UNH.NYSE | 5.5k | 0.1 | 2.9m | 503-555 | $488.01 | -3.0% |
| UNP.NYSE | 3.6k | 0.1 | 794.9k | 199-247 | $225.17 | 13.0% |
| UPS.NYSE | 4.3k | 0.1 | 650.4k | 134-164 | $136.35 | 2.0% |
| URI.NYSE | 400.00 | 0.1 | 188.5k | 387-586 | $633.95 | 63.8% |
| USB.NYSE | 9.2k | 0.1 | 337.9k | 30-46 | $39.04 | 28.1% |
| V.NYSE | 9.4k | 0.1 | 2.3m | 228-263 | $270.36 | 18.7% |
| VFC.NYSE | 1.9k | 0.1 | 33.7k | 13-21 | $12.95 | 0.8% |
| VICI.NYSE | 6.1k | 0.1 | 180.5k | 27-32 | $27.75 | 4.2% |
| VLO.NYSE | 2k | 0.1 | 257.4k | 120-147 | $152.78 | 27.4% |
| VMC.NYSE | 790.00 | 0.1 | 167.2k | 191-227 | $244.21 | 28.2% |
| VRSK.NASDAQ | 860.00 | 0.1 | 203.5k | 215-249 | $273.28 | 26.9% |
| VRSN.NASDAQ | 530.00 | 0.1 | 110.3k | 188-221 | $175.45 | -6.9% |
| VRTX.NASDAQ | 1.5k | 0.1 | 564.6k | 342-413 | $470.28 | 37.6% |
| VTR.NYSE | 2.3k | 0.1 | 106.9k | 39-51 | $51.82 | 31.8% |
| VTRS.NASDAQ | 7.1k | 0.1 | 68.3k | 9-11 | $10.38 | 18.8% |
| VZ.NYSE | 24.9k | 0.1 | 883k | 30-39 | $41.27 | 36.9% |
| WAB.NYSE | 1k | 0.1 | 120.7k | 99-128 | $156.50 | 58.6% |
| WAT.NYSE | 350.00 | 0.1 | 96.6k | 232-335 | $286.21 | 23.4% |
| WBA.NASDAQ | 4.2k | 0.1 | 95.2k | 20-27 | $11.10 | -43.6% |
| WBD.NASDAQ | 13.1k | 0.1 | 142.3k | 9-13 | $7.21 | -22.2% |
| WDC.NASDAQ | 1.9k | 0.1 | 89.3k | 36-53 | $77.79 | 118.4% |
| WEC.NYSE | 1.8k | 0.1 | 154.7k | 75-88 | $77.85 | 3.2% |
| WELL.NYSE | 3.2k | 0.1 | 285.1k | 78-93 | $106.48 | 35.9% |
| WFC.NYSE | 21.5k | 0.1 | 930.9k | 38-51 | $59.62 | 55.3% |
| WHR.NYSE | 330.00 | 0.1 | 38.5k | 98-135 | $100.40 | 2.0% |
| WM.NYSE | 2.1k | 0.1 | 365k | 150-180 | $210.20 | 40.4% |
| WMB.NYSE | 7.2k | 0.1 | 253.5k | 32-37 | $42.80 | 31.7% |
| WMT.NYSE | 8.4k | 0.1 | 1.3m | 150-170 | $68.24 | -54.4% |
| WRB.NYSE | 1.2k | 0.1 | 82.6k | 62-74 | $79.17 | 27.6% |
| WRK.NYSE | 1.5k | 0.1 | 58.3k | 34-44 | $49.75 | 48.4% |
| WST.NYSE | 440.00 | 0.1 | 155.8k | 310-394 | $320.90 | 3.4% |
| WY.NYSE | 4.3k | 0.1 | 135k | 28-35 | $27.05 | -4.3% |
| WYNN.NASDAQ | 570.00 | 0.1 | 50.5k | 82-96 | $87.28 | 6.9% |
| XEL.NASDAQ | 3.2k | 0.1 | 196.6k | 54-64 | $52.75 | -1.8% |
| XOM.NYSE | 23.8k | 0.1 | 2.5m | 97-119 | $114.76 | 17.7% |
| XRAY.NASDAQ | 1.2k | 0.1 | 40k | 26-36 | $24.76 | -5.7% |
| XYL.NYSE | 1.4k | 0.1 | 142.5k | 88-115 | $132.71 | 51.5% |
| YUM.NYSE | 1.6k | 0.1 | 208.4k | 116-132 | $129.58 | 12.2% |
| ZBH.NYSE | 1.2k | 0.1 | 138.3k | 102-122 | $106.58 | 4.5% |
| ZBRA.NASDAQ | 310.00 | 0.1 | 70.8k | 195-280 | $312.85 | 60.8% |
| ZION.NASDAQ | 880.00 | 0.1 | 31.7k | 29-46 | $43.55 | 50.7% |
| ZTS.NYSE | 2.7k | 0.1 | 483.2k | 151-202 | $175.60 | 16.3% |
Report date: 2023-11-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| A.NYSE | 2.8k | 0.1 | 317.3k | 97-128 | $126.13 | 30.3% |
| AAL.NASDAQ | 6.2k | 0.1 | 77.6k | 11-15 | $11.12 | 2.4% |
| AAPL.NASDAQ | 140.2k | 0.1 | 25.1m | 166-193 | $226.34 | 36.6% |
| ABBV.NYSE | 16.8k | 0.1 | 2.4m | 136-155 | $163.84 | 20.6% |
| ABNB.NASDAQ | 4k | 0.1 | 523.4k | 113-151 | $152.73 | 34.9% |
| ABT.NYSE | 16.5k | 0.1 | 1.6m | 90-105 | $102.33 | 14.1% |
| ACGL.NASDAQ | 3.5k | 0.1 | 292.5k | 76-91 | $97.65 | 29.0% |
| ACN.NYSE | 6k | 0.1 | 1.8m | 288-336 | $305.75 | 6.0% |
| ADBE.NASDAQ | 4.3k | 0.1 | 2.4m | 499-629 | $570.15 | 14.3% |
| ADI.NASDAQ | 4.7k | 0.1 | 832.4k | 155-187 | $230.02 | 48.4% |
| ADM.NYSE | 5.1k | 0.1 | 383.4k | 69-82 | $62.69 | -9.6% |
| ADP.NASDAQ | 3.9k | 0.1 | 935.2k | 206-257 | $236.91 | 15.3% |
| ADSK.NASDAQ | 2k | 0.1 | 425.2k | 192-224 | $246.30 | 28.3% |
| AEE.NYSE | 2.5k | 0.1 | 194.1k | 70-82 | $70.56 | 1.2% |
| AES.NYSE | 6.4k | 0.1 | 100.4k | 11-18 | $17.89 | 56.5% |
| AFL.NYSE | 5.1k | 0.1 | 404.7k | 74-83 | $89.09 | 21.0% |
| AIG.NYSE | 6.8k | 0.1 | 420k | 58-66 | $75.15 | 30.2% |
| AJG.NYSE | 2k | 0.1 | 486.9k | 223-254 | $262.63 | 17.6% |
| AKAM.NASDAQ | 1.4k | 0.1 | 156.4k | 101-116 | $90.33 | -10.7% |
| ALB.NYSE | 1.1k | 0.1 | 170.5k | 112-204 | $100.09 | -10.6% |
| ALGN.NASDAQ | 672.00 | 0.1 | 178.2k | 176-376 | $243.37 | 38.0% |
| ALK.NYSE | 1.2k | 0.1 | 43.8k | 31-43 | $40.29 | 31.0% |
| ALL.NYSE | 2.4k | 0.1 | 302k | 106-138 | $159.44 | 51.0% |
| ALLE.NYSE | 832.00 | 0.1 | 86.4k | 96-116 | $115.69 | 20.6% |
| AMAT.NASDAQ | 8k | 0.1 | 1.1m | 129-158 | $243.31 | 88.3% |
| AMCR.NYSE | 14k | 0.1 | 127.7k | 8-10 | $9.62 | 13.8% |
| AMD.NASDAQ | 15.4k | 0.1 | 1.6m | 93-126 | $163.90 | 76.0% |
| AME.NYSE | 2.2k | 0.1 | 331.3k | 137-161 | $166.30 | 21.5% |
| AMGN.NASDAQ | 5.1k | 0.1 | 1.3m | 248-288 | $309.38 | 24.6% |
| AMP.NYSE | 976.00 | 0.1 | 325.7k | 307-354 | $434.00 | 41.5% |
| AMT.NYSE | 4.4k | 0.1 | 788.5k | 155-209 | $194.79 | 26.0% |
| AMZN.NASDAQ | 86.6k | 0.1 | 11.7m | 118-149 | $197.59 | 67.0% |
| ANET.NYSE | 2.4k | 0.1 | 472k | 168-224 | $365.42 | 117.2% |
| ANSS.NASDAQ | 832.00 | 0.1 | 246.8k | 258-322 | $326.95 | 26.7% |
| AON.NYSE | 1.9k | 0.1 | 634.3k | 300-345 | $294.77 | -1.9% |
| AOS.NYSE | 1.1k | 0.1 | 82.9k | 64-77 | $81.04 | 26.3% |
| APA.NASDAQ | 2.9k | 0.1 | 117.5k | 35-46 | $29.43 | -15.1% |
| APD.NYSE | 2.1k | 0.1 | 602.7k | 252-308 | $253.00 | 0.5% |
| APH.NYSE | 5.6k | 0.1 | 483.9k | 79-91 | $67.79 | -13.8% |
| APTV.NYSE | 2.7k | 0.1 | 246.2k | 71-105 | $69.79 | -1.7% |
| ARE.NYSE | 1.4k | 0.1 | 153.2k | 91-118 | $117.09 | 29.1% |
| ATO.NYSE | 1.4k | 0.1 | 158.2k | 101-118 | $115.16 | 14.0% |
| AVB.NYSE | 1.3k | 0.1 | 235.8k | 160-186 | $200.95 | 25.2% |
| AVGO.NASDAQ | 4.1k | 0.1 | 3.6m | 795-1,000 | $1,729.22 | 117.5% |
| AVY.NYSE | 768.00 | 0.1 | 139.9k | 165-195 | $216.83 | 31.2% |
| AWK.NYSE | 1.8k | 0.1 | 236.3k | 114-142 | $127.96 | 12.0% |
| AXP.NYSE | 5.5k | 0.1 | 856.4k | 141-171 | $235.63 | 67.2% |
| AZO.NYSE | 176.00 | 0.1 | 451.9k | 2,375-2,734 | $2,844.88 | 19.8% |
| BA.NYSE | 5.4k | 0.1 | 1m | 176-233 | $184.83 | 4.9% |
| BAC.NYSE | 65.9k | 0.1 | 1.8m | 25-31 | $40.90 | 63.9% |
| BALL.NYSE | 3k | 0.1 | 149.5k | 43-56 | $59.64 | 39.3% |
| BAX.NYSE | 4.8k | 0.1 | 173k | 31-43 | $33.16 | 6.9% |
| BBWI.NYSE | 2.1k | 0.1 | 70.5k | 27-38 | $37.70 | 38.1% |
| BBY.NYSE | 1.8k | 0.1 | 128.5k | 62-77 | $82.33 | 32.2% |
| BDX.NYSE | 2.7k | 0.1 | 708k | 230-284 | $228.84 | -0.4% |
| BEN.NYSE | 2.7k | 0.1 | 65.4k | 22-27 | $22.44 | 2.6% |
| BG.NYSE | 1.4k | 0.1 | 155k | 99-116 | $109.39 | 10.4% |
| BIIB.NASDAQ | 1.3k | 0.1 | 343.2k | 221-271 | $224.61 | 1.7% |
| BIO.NYSE | 192.00 | 0.1 | 63.7k | 262-406 | $270.07 | 3.2% |
| BK.NYSE | 7.4k | 0.1 | 327.8k | 40-48 | $60.47 | 52.5% |
| BKNG.NASDAQ | 336.00 | 0.1 | 1m | 2,733-3,227 | $3,916.89 | 43.3% |
| BKR.NASDAQ | 9.6k | 0.1 | 337.7k | 33-38 | $34.47 | 5.2% |
| BLK.NYSE | 1.3k | 0.1 | 896k | 596-752 | $789.12 | 32.4% |
| BMY.NYSE | 19.9k | 0.1 | 1.1m | 48-63 | $40.06 | -17.0% |
| BR.NYSE | 1.1k | 0.1 | 202.8k | 167-194 | $199.50 | 19.7% |
| BRO.NYSE | 2.2k | 0.1 | 160.4k | 67-75 | $90.04 | 34.9% |
| BSX.NYSE | 13.9k | 0.1 | 736k | 48-56 | $76.11 | 57.4% |
| BWA.NYSE | 2.2k | 0.1 | 84.4k | 32-42 | $31.89 | 0.8% |
| BX.NYSE | 6.7k | 0.1 | 706.3k | 89-117 | $123.40 | 39.3% |
| BXP.NYSE | 1.3k | 0.1 | 79.6k | 51-68 | $61.48 | 21.4% |
| C.NYSE | 18.3k | 0.1 | 767k | 38-46 | $64.46 | 68.9% |
| CAG.NYSE | 4.5k | 0.1 | 127.4k | 25-30 | $28.13 | 11.8% |
| CAH.NYSE | 2.4k | 0.1 | 228.8k | 86-107 | $95.70 | 11.5% |
| CAT.NYSE | 4.8k | 0.1 | 1.2m | 224-289 | $330.61 | 47.8% |
| CBRE.NYSE | 2.9k | 0.1 | 223.3k | 65-87 | $87.39 | 35.2% |
| CCI.NYSE | 4.1k | 0.1 | 399.4k | 85-118 | $96.66 | 14.1% |
| CCL.NYSE | 9.6k | 0.1 | 130.5k | 11-16 | $17.45 | 61.0% |
| CDNS.NASDAQ | 2.5k | 0.1 | 640.1k | 227-279 | $315.47 | 38.9% |
| CDW.NASDAQ | 1.2k | 0.1 | 266.3k | 185-220 | $218.11 | 17.9% |
| CF.NYSE | 1.8k | 0.1 | 149.3k | 74-88 | $69.96 | -5.3% |
| CFG.NYSE | 4.5k | 0.1 | 118.4k | 23-29 | $36.05 | 58.3% |
| CHD.NYSE | 2.3k | 0.1 | 216.6k | 82-97 | $105.53 | 28.3% |
| CHRW.NASDAQ | 1.1k | 0.1 | 93.4k | 79-95 | $87.51 | 11.2% |
| CHTR.NASDAQ | 976.00 | 0.1 | 415.4k | 369-458 | $301.25 | -18.4% |
| CI.NYSE | 2.8k | 0.1 | 825.5k | 259-320 | $325.43 | 25.4% |
| CINF.NASDAQ | 1.5k | 0.1 | 154.3k | 97-111 | $116.72 | 20.5% |
| CL.NYSE | 7.8k | 0.1 | 579.5k | 68-79 | $95.89 | 41.8% |
| CLX.NYSE | 1.1k | 0.1 | 158.8k | 115-159 | $132.46 | 15.5% |
| CMA.NYSE | 1.2k | 0.1 | 53k | 37-49 | $50.35 | 34.6% |
| CMCSA.NASDAQ | 39.2k | 0.1 | 1.7m | 38-47 | $38.05 | 0.3% |
| CME.NASDAQ | 3.4k | 0.1 | 723k | 198-222 | $196.06 | -0.9% |
| CMG.NYSE | 256.00 | 0.1 | 501.9k | 1,769-2,239 | $61.58 | -96.5% |
| CMI.NYSE | 1.3k | 0.1 | 303.9k | 213-239 | $272.08 | 27.9% |
| CMS.NYSE | 2.7k | 0.1 | 153.5k | 50-58 | $58.87 | 18.0% |
| CNC.NYSE | 5.1k | 0.1 | 360k | 61-75 | $66.76 | 9.7% |
| CNP.NYSE | 6k | 0.1 | 165.9k | 25-29 | $30.33 | 19.3% |
| COF.NYSE | 3.6k | 0.1 | 365.5k | 88-112 | $138.42 | 56.9% |
| COO.NASDAQ | 480.00 | 0.1 | 158.9k | 304-383 | $85.90 | -71.7% |
| COP.NYSE | 11.4k | 0.1 | 1.3m | 110-127 | $114.77 | 4.4% |
| COR.NYSE | 1.5k | 0.1 | 297.2k | 172-204 | $222.50 | 29.6% |
| COST.NASDAQ | 4.2k | 0.1 | 2.3m | 539-600 | $862.66 | 60.0% |
| CPB.NYSE | 1.8k | 0.1 | 76.4k | 38-44 | $45.01 | 18.6% |
| CPRT.NASDAQ | 8.2k | 0.1 | 379k | 42-52 | $53.89 | 27.1% |
| CPT.NYSE | 1k | 0.1 | 96.6k | 83-109 | $107.50 | 29.8% |
| CRL.NYSE | 496.00 | 0.1 | 94.8k | 162-213 | $201.42 | 24.6% |
| CRM.NYSE | 9.2k | 0.1 | 1.9m | 194-253 | $260.95 | 34.7% |
| CSCO.NASDAQ | 38.8k | 0.1 | 2m | 46-58 | $47.09 | 1.9% |
| CSGP.NASDAQ | 3.9k | 0.1 | 308.9k | 67-85 | $73.83 | 9.6% |
| CSX.NASDAQ | 19.1k | 0.1 | 589.3k | 29-33 | $33.55 | 15.6% |
| CTAS.NASDAQ | 832.00 | 0.1 | 427.5k | 475-560 | $702.67 | 48.0% |
| CTRA.NYSE | 7.2k | 0.1 | 198.9k | 25-30 | $26.23 | 3.1% |
| CTSH.NASDAQ | 4.8k | 0.1 | 327.9k | 62-72 | $68.30 | 9.9% |
| CTVA.NYSE | 6.7k | 0.1 | 333.5k | 43-53 | $52.48 | 21.4% |
| CVS.NYSE | 12.2k | 0.1 | 848.7k | 64-73 | $56.70 | -12.0% |
| CVX.NYSE | 16.9k | 0.1 | 2.6m | 141-172 | $156.71 | 11.4% |
| D.NYSE | 7.9k | 0.1 | 356.6k | 39-50 | $49.21 | 25.6% |
| DAL.NYSE | 6.1k | 0.1 | 222k | 31-44 | $47.39 | 54.9% |
| DD.NYSE | 4.3k | 0.1 | 319.9k | 67-78 | $79.19 | 19.0% |
| DE.NYSE | 2.6k | 0.1 | 1m | 356-423 | $362.79 | 2.0% |
| DFS.NYSE | 2.3k | 0.1 | 207.6k | 79-93 | $132.06 | 67.1% |
| DG.NYSE | 2k | 0.1 | 246.5k | 101-158 | $125.43 | 24.1% |
| DGX.NYSE | 1k | 0.1 | 137.3k | 120-137 | $140.90 | 17.8% |
| DHI.NYSE | 2.9k | 0.1 | 330.1k | 100-131 | $136.03 | 35.9% |
| DHR.NYSE | 6.2k | 0.1 | 1.3m | 182-270 | $240.00 | 31.8% |
| DIS.NYSE | 17.4k | 0.1 | 1.4m | 79-97 | $98.61 | 25.3% |
| DLR.NYSE | 2.8k | 0.1 | 366.6k | 114-139 | $151.71 | 33.2% |
| DLTR.NASDAQ | 2k | 0.1 | 224.4k | 103-125 | $105.95 | 3.1% |
| DOV.NYSE | 1.3k | 0.1 | 183.6k | 127-150 | $176.97 | 39.1% |
| DOW.NYSE | 6.7k | 0.1 | 342k | 47-56 | $52.88 | 11.9% |
| DPZ.NYSE | 336.00 | 0.1 | 124.4k | 330-399 | $497.33 | 50.7% |
| DRI.NYSE | 1.1k | 0.1 | 169.3k | 133-159 | $145.42 | 9.0% |
| DTE.NYSE | 1.9k | 0.1 | 198.1k | 90-108 | $109.24 | 21.2% |
| DUK.NYSE | 7.3k | 0.1 | 659.7k | 83-96 | $99.84 | 20.2% |
| DVA.NYSE | 512.00 | 0.1 | 46.3k | 72-104 | $137.95 | 92.9% |
| DVN.NYSE | 6.1k | 0.1 | 290.1k | 43-54 | $48.11 | 13.0% |
| DXCM.NASDAQ | 3.6k | 0.1 | 351k | 75-117 | $110.91 | 48.4% |
| EA.NASDAQ | 2.3k | 0.1 | 297.3k | 117-138 | $138.67 | 18.0% |
| EBAY.NASDAQ | 5k | 0.1 | 212.5k | 37-46 | $52.61 | 41.5% |
| ECL.NYSE | 2.4k | 0.1 | 420.9k | 157-192 | $235.85 | 50.5% |
| ED.NYSE | 3.2k | 0.1 | 292.7k | 80-93 | $88.71 | 10.3% |
| EG.NYSE | 416.00 | 0.1 | 161.5k | 359-418 | $364.77 | 1.6% |
| EIX.NYSE | 3.6k | 0.1 | 240.3k | 59-72 | $71.82 | 22.1% |
| EL.NYSE | 2.2k | 0.1 | 301.7k | 102-166 | $106.44 | 4.1% |
| ELV.NYSE | 2.2k | 0.1 | 1m | 431-483 | $530.31 | 22.9% |
| EMN.NYSE | 1.1k | 0.1 | 87.6k | 69-87 | $95.87 | 39.2% |
| EMR.NYSE | 5.4k | 0.1 | 508.4k | 83-101 | $109.56 | 31.8% |
| ENPH.NASDAQ | 1.2k | 0.1 | 139.2k | 73-132 | $99.17 | 34.9% |
| EPAM.NYSE | 560.00 | 0.1 | 138.6k | 209-271 | $185.53 | -11.3% |
| EQR.NYSE | 3.2k | 0.1 | 192.9k | 53-66 | $67.49 | 28.4% |
| EQT.NYSE | 3.4k | 0.1 | 143.5k | 38-45 | $37.04 | -3.0% |
| ES.NYSE | 3.3k | 0.1 | 193.3k | 52-65 | $57.31 | 10.1% |
| ESS.NYSE | 608.00 | 0.1 | 131.8k | 204-243 | $269.60 | 32.3% |
| ETN.NYSE | 3.8k | 0.1 | 826k | 192-240 | $318.42 | 66.0% |
| ETR.NYSE | 2k | 0.1 | 193.1k | 87-103 | $105.55 | 21.2% |
| ETSY.NASDAQ | 1.1k | 0.1 | 77.6k | 58-79 | $58.23 | 0.1% |
| EVRG.NASDAQ | 2.1k | 0.1 | 111.5k | 47-56 | $52.46 | 11.8% |
| EW.NYSE | 5.8k | 0.1 | 404.4k | 61-79 | $91.08 | 50.4% |
| EXC.NASDAQ | 9.5k | 0.1 | 375.2k | 36-42 | $34.73 | -2.7% |
| EXPD.NASDAQ | 1.4k | 0.1 | 162.5k | 107-121 | $123.85 | 15.7% |
| EXPE.NASDAQ | 1.3k | 0.1 | 143.1k | 92-139 | $124.25 | 34.4% |
| EXR.NYSE | 2k | 0.1 | 242.2k | 101-133 | $154.20 | 52.4% |
| F.NYSE | 37.5k | 0.1 | 427.6k | 10-13 | $12.87 | 33.6% |
| FANG.NASDAQ | 1.7k | 0.1 | 268.8k | 143-171 | $206.93 | 44.6% |
| FAST.NASDAQ | 5.4k | 0.1 | 313.7k | 54-61 | $62.69 | 16.5% |
| FCX.NYSE | 13.6k | 0.1 | 501.5k | 33-42 | $50.65 | 54.3% |
| FDS.NYSE | 368.00 | 0.1 | 162.4k | 419-466 | $416.76 | -0.6% |
| FDX.NYSE | 2.2k | 0.1 | 556.5k | 225-270 | $293.71 | 30.7% |
| FE.NYSE | 4.9k | 0.1 | 176.6k | 32-38 | $38.44 | 19.5% |
| FFIV.NASDAQ | 560.00 | 0.1 | 88.7k | 145-172 | $170.49 | 17.2% |
| FICO.NYSE | 240.00 | 0.1 | 222.1k | 812-1,106 | $1,530.06 | 88.4% |
| FIS.NYSE | 5.6k | 0.1 | 303.9k | 47-60 | $75.81 | 61.6% |
| FITB.NASDAQ | 6.4k | 0.1 | 166.8k | 22-29 | $36.78 | 63.5% |
| FLT.NYSE | 704.00 | 0.1 | 175.7k | 220-278 | $267.93 | 21.6% |
| FMC.NYSE | 1.1k | 0.1 | 74.9k | 49-89 | $55.66 | 12.5% |
| FOX.NASDAQ | 1.2k | 0.1 | 36.1k | 26-31 | $32.44 | 23.8% |
| FOXA.NASDAQ | 2.4k | 0.1 | 74.5k | 29-34 | $34.78 | 21.3% |
| FSLR.NASDAQ | 1k | 0.1 | 161.4k | 129-193 | $231.11 | 78.9% |
| FTNT.NASDAQ | 6.2k | 0.1 | 354.5k | 44-66 | $60.73 | 37.6% |
| GEN.NASDAQ | 5.3k | 0.1 | 100.6k | 16-22 | $24.64 | 50.4% |
| GILD.NASDAQ | 11.8k | 0.1 | 909.7k | 73-83 | $66.59 | -8.6% |
| GIS.NYSE | 5.5k | 0.1 | 360.9k | 60-69 | $62.88 | 4.2% |
| GL.NYSE | 832.00 | 0.1 | 94.4k | 107-123 | $81.48 | -24.0% |
| GLW.NYSE | 7.3k | 0.1 | 213.7k | 25-33 | $38.44 | 52.2% |
| GM.NYSE | 13.1k | 0.1 | 400.6k | 26-35 | $46.52 | 76.9% |
| GNRC.NYSE | 592.00 | 0.1 | 62.4k | 80-122 | $140.50 | 75.9% |
| GOOG.NASDAQ | 48.1k | 0.1 | 6.5m | 121-142 | $187.39 | 54.3% |
| GOOGL.NASDAQ | 56.6k | 0.1 | 7.5m | 120-141 | $185.82 | 54.6% |
| GPC.NYSE | 1.3k | 0.1 | 189.4k | 126-157 | $132.45 | 4.8% |
| GPN.NYSE | 2.4k | 0.1 | 286.6k | 102-130 | $96.22 | -5.6% |
| GRMN.NYSE | 1.4k | 0.1 | 158.9k | 100-123 | $161.15 | 61.8% |
| GS.NYSE | 3.1k | 0.1 | 1m | 289-346 | $467.92 | 61.7% |
| GWW.NYSE | 432.00 | 0.1 | 315.5k | 674-816 | $915.51 | 35.7% |
| HAL.NYSE | 8.5k | 0.1 | 343.8k | 36-44 | $33.10 | -9.2% |
| HAS.NASDAQ | 1.2k | 0.1 | 70.8k | 43-74 | $57.03 | 33.7% |
| HBAN.NASDAQ | 13.8k | 0.1 | 143.8k | 9-11 | $13.04 | 41.0% |
| HCA.NYSE | 1.9k | 0.1 | 474k | 216-282 | $320.30 | 48.3% |
| HD.NYSE | 9.6k | 0.1 | 2.9m | 274-333 | $334.58 | 22.0% |
| HES.NYSE | 2.6k | 0.1 | 400.2k | 137-168 | $146.88 | 7.5% |
| HIG.NYSE | 2.9k | 0.1 | 212.6k | 69-79 | $98.71 | 43.4% |
| HII.NYSE | 384.00 | 0.1 | 84.2k | 199-240 | $243.07 | 22.1% |
| HLT.NYSE | 2.4k | 0.1 | 386.8k | 146-172 | $214.41 | 46.9% |
| HOLX.NASDAQ | 2.3k | 0.1 | 163.9k | 64-77 | $73.48 | 14.8% |
| HON.NASDAQ | 6.3k | 0.1 | 1.1m | 175-197 | $212.46 | 21.5% |
| HPE.NYSE | 12.3k | 0.1 | 203k | 15-18 | $20.55 | 37.8% |
| HPQ.NYSE | 8.2k | 0.1 | 227k | 25-31 | $34.63 | 37.3% |
| HRL.NYSE | 2.7k | 0.1 | 96.3k | 30-40 | $30.29 | 0.6% |
| HSIC.NASDAQ | 1.2k | 0.1 | 87.9k | 60-78 | $64.79 | 8.0% |
| HST.NASDAQ | 6.8k | 0.1 | 110.5k | 15-18 | $17.68 | 18.5% |
| HSY.NYSE | 1.4k | 0.1 | 281.1k | 184-220 | $184.15 | 0.2% |
| HUBB.NYSE | 512.00 | 0.1 | 154.1k | 248-332 | $372.75 | 50.1% |
| HUM.NYSE | 1.1k | 0.1 | 585.7k | 456-531 | $368.82 | -19.1% |
| HWM.NYSE | 3.7k | 0.1 | 177.5k | 43-53 | $78.80 | 83.5% |
| IBM.NYSE | 8.6k | 0.1 | 1.2m | 136-159 | $175.73 | 29.3% |
| ICE.NYSE | 5.4k | 0.1 | 607.4k | 104-119 | $141.16 | 35.1% |
| IDXX.NASDAQ | 800.00 | 0.1 | 356.7k | 373-518 | $477.49 | 28.2% |
| IEX.NYSE | 720.00 | 0.1 | 146.4k | 184-229 | $195.14 | 6.2% |
| IFF.NYSE | 2.4k | 0.1 | 168.1k | 62-78 | $95.02 | 52.6% |
| ILMN.NASDAQ | 1.5k | 0.1 | 188.8k | 89-172 | $105.28 | 18.3% |
| INCY.NASDAQ | 1.7k | 0.1 | 101.7k | 50-65 | $57.66 | 14.7% |
| INTC.NASDAQ | 39.9k | 0.1 | 1.5m | 32-45 | - | - |
| INTU.NASDAQ | 2.6k | 0.1 | 1.4m | 474-599 | - | - |
| INVH.NYSE | 5.4k | 0.1 | 178.1k | 28-35 | $36.01 | 26.4% |
| IP.NYSE | 3.2k | 0.1 | 112.8k | 32-37 | $43.54 | 37.0% |
| IPG.NYSE | 3.6k | 0.1 | 109.2k | 27-33 | $28.77 | 5.8% |
| IQV.NYSE | 1.7k | 0.1 | 351.4k | 167-227 | $206.81 | 23.5% |
| IR.NYSE | 3.8k | 0.1 | 253.8k | 59-72 | $91.05 | 53.8% |
| IRM.NYSE | 2.7k | 0.1 | 170.1k | 57-64 | $91.78 | 62.4% |
| ISRG.NASDAQ | 3.3k | 0.1 | 975.4k | 255-321 | - | - |
| IT.NYSE | 752.00 | 0.1 | 276.9k | 324-435 | $447.75 | 38.4% |
| ITW.NYSE | 2.6k | 0.1 | 614.8k | 218-250 | $235.99 | 8.5% |
| IVZ.NYSE | 4.2k | 0.1 | 59.8k | 12-16 | $15.05 | 20.6% |
| J.NYSE | 1.2k | 0.1 | 159.7k | 121-141 | $138.49 | 14.7% |
| JBHT.NASDAQ | 784.00 | 0.1 | 143.4k | 165-200 | - | - |
| JCI.NYSE | 6.4k | 0.1 | 344.6k | 48-60 | $66.86 | 39.6% |
| JKHY.NASDAQ | 688.00 | 0.1 | 102.8k | 137-160 | $163.65 | 19.8% |
| JNJ.NYSE | 22.9k | 0.1 | 3.5m | 145-166 | $145.69 | 0.5% |
| JNPR.NYSE | 3k | 0.1 | 83.2k | 25-29 | $36.35 | 46.2% |
| JPM.NYSE | 27.7k | 0.1 | 4m | 135-156 | $208.69 | 54.4% |
| K.NYSE | 2.5k | 0.1 | 136.1k | 48-62 | $56.67 | 19.0% |
| KDP.NASDAQ | 9.6k | 0.1 | 301.1k | 28-34 | - | - |
| KEY.NYSE | 8.9k | 0.1 | 98.3k | 10-13 | $13.95 | 46.8% |
| KEYS.NYSE | 1.6k | 0.1 | 219.8k | 119-139 | $137.35 | 15.8% |
| KHC.NASDAQ | 7.6k | 0.1 | 251.9k | 31-35 | $32.09 | 4.6% |
| KIM.NYSE | 5.9k | 0.1 | 106.4k | 16-19 | $19.27 | 17.9% |
| KLAC.NASDAQ | 1.3k | 0.1 | 644.3k | 440-563 | $853.33 | 93.9% |
| KMB.NYSE | 3.2k | 0.1 | 395.2k | 116-130 | $137.52 | 18.2% |
| KMI.NYSE | 18.4k | 0.1 | 310.9k | 16-18 | $19.96 | 25.6% |
| KMX.NYSE | 1.5k | 0.1 | 105.3k | 60-85 | $72.88 | 22.2% |
| KO.NYSE | 37.1k | 0.1 | 2.1m | 52-61 | $63.76 | 23.7% |
| KR.NYSE | 6.3k | 0.1 | 281.8k | 42-48 | $51.84 | 23.1% |
| L.NYSE | 1.7k | 0.1 | 113.7k | 61-70 | $73.76 | 20.3% |
| LDOS.NYSE | 1.3k | 0.1 | 127.7k | 89-107 | $145.51 | 63.1% |
| LEN.NYSE | 2.4k | 0.1 | 279.5k | 103-131 | $143.28 | 39.2% |
| LH.NYSE | 848.00 | 0.1 | 173.6k | 195-217 | $204.58 | 4.9% |
| LHX.NYSE | 1.8k | 0.1 | 320.8k | 160-191 | $224.07 | 39.8% |
| LIN.NASDAQ | 4.6k | 0.1 | 1.7m | 361-416 | $435.72 | 20.7% |
| LKQ.NASDAQ | 2.5k | 0.1 | 122.7k | 41-54 | $41.55 | 0.1% |
| LLY.NYSE | 7.6k | 0.1 | 4.4m | 517-630 | $914.57 | 77.0% |
| LMT.NYSE | 2.1k | 0.1 | 932.8k | 394-458 | $462.16 | 17.4% |
| LNT.NASDAQ | 2.4k | 0.1 | 119.9k | 45-53 | $50.81 | 12.5% |
| LOW.NYSE | 5.6k | 0.1 | 1.1m | 182-234 | $213.89 | 17.6% |
| LRCX.NASDAQ | 1.2k | 0.1 | 831.4k | 574-731 | $1,082.74 | 88.5% |
| LULU.NASDAQ | 1.1k | 0.1 | 440k | 355-449 | $300.32 | -15.3% |
| LUV.NYSE | 5.6k | 0.1 | 148.4k | 22-32 | $26.94 | 23.0% |
| LVS.NYSE | 400.8k | 12.4 | 19.1m | 44-56 | $42.09 | -3.8% |
| LW.NYSE | 1.3k | 0.1 | 130.7k | 81-102 | $82.40 | 1.4% |
| LYB.NYSE | 2.4k | 0.1 | 231.7k | 88-102 | $93.58 | 5.8% |
| LYV.NYSE | 1.3k | 0.1 | 113.8k | 76-91 | $95.34 | 24.7% |
| MA.NYSE | 7.9k | 0.1 | 3.1m | 360-419 | $449.49 | 24.9% |
| MAA.NYSE | 1.1k | 0.1 | 144.3k | 116-147 | $138.80 | 20.1% |
| MAR.NASDAQ | 2.3k | 0.1 | 470.7k | 181-211 | $240.17 | 32.9% |
| MAS.NYSE | 2.1k | 0.1 | 117.5k | 48-61 | $64.70 | 35.8% |
| MCD.NYSE | 6.9k | 0.1 | 1.8m | 246-286 | $251.09 | 2.2% |
| MCHP.NASDAQ | 5.2k | 0.1 | 406.8k | 69-85 | $93.58 | 36.1% |
| MCK.NYSE | 1.2k | 0.1 | 570.1k | 405-473 | $587.76 | 45.2% |
| MCO.NYSE | 1.5k | 0.1 | 499.1k | 299-369 | $432.26 | 44.6% |
| MDLZ.NASDAQ | 12.9k | 0.1 | 887.3k | 61-73 | $66.34 | 9.2% |
| MDT.NYSE | 12.7k | 0.1 | 968.1k | 69-84 | $77.61 | 12.7% |
| MET.NYSE | 6k | 0.1 | 375.6k | 58-67 | $69.50 | 20.0% |
| META.NASDAQ | 21.2k | 0.1 | 6.6m | 279-343 | $509.96 | 82.5% |
| MGM.NYSE | 2.6k | 0.1 | 103.4k | 34-45 | $43.04 | 26.1% |
| MHK.NYSE | 496.00 | 0.1 | 42.4k | 76-103 | $108.83 | 43.2% |
| MKC.NYSE | 2.4k | 0.1 | 166.2k | 59-83 | $69.87 | 18.2% |
| MKTX.NASDAQ | 352.00 | 0.1 | 79.5k | 200-247 | $201.01 | 0.5% |
| MMC.NYSE | 4.7k | 0.1 | 916.5k | 184-202 | $213.92 | 16.2% |
| MMM.NYSE | 5.2k | 0.1 | 499.7k | 85-109 | $101.32 | 18.7% |
| MNST.NASDAQ | 7.1k | 0.1 | 380.4k | 47-59 | $49.16 | 4.3% |
| MO.NYSE | 16.9k | 0.1 | 712.4k | 39-45 | $46.10 | 18.0% |
| MOS.NYSE | 3.1k | 0.1 | 113.3k | 32-41 | $27.18 | -14.0% |
| MPC.NYSE | 3.8k | 0.1 | 572k | 139-160 | $170.74 | 22.6% |
| MPWR.NASDAQ | 448.00 | 0.1 | 215.9k | 392-561 | $839.22 | 114.0% |
| MRK.NYSE | 24.2k | 0.1 | 2.5m | 99-111 | $126.45 | 27.5% |
| MRO.NYSE | 5.7k | 0.1 | 153.1k | 24-30 | $28.18 | 17.4% |
| MSCI.NYSE | 752.00 | 0.1 | 386.7k | 459-549 | $495.24 | 7.9% |
| MSFT.NASDAQ | 70.9k | 0.1 | 24.1m | 309-384 | $460.77 | 48.9% |
| MSI.NYSE | 1.6k | 0.1 | 464.9k | 270-323 | $386.87 | 43.5% |
| MTB.NYSE | 1.5k | 0.1 | 193.8k | 109-131 | $146.49 | 35.0% |
| MTCH.NASDAQ | 2.6k | 0.1 | 97.8k | 28-48 | $29.52 | 6.0% |
| MTD.NYSE | 208.00 | 0.1 | 224.2k | 929-1,236 | $1,346.08 | 45.0% |
| MU.NASDAQ | 10.4k | 0.1 | 739.9k | 64-79 | $136.82 | 114.4% |
| NCLH.NYSE | 4k | 0.1 | 61.4k | 13-18 | $17.48 | 37.5% |
| NDAQ.NASDAQ | 3.2k | 0.1 | 164.7k | 47-56 | $60.14 | 28.3% |
| NDSN.NASDAQ | 512.00 | 0.1 | 115.7k | 209-247 | $227.59 | 8.9% |
| NEE.NYSE | 19.3k | 0.1 | 1.1m | 47-70 | $72.09 | 52.9% |
| NEM.NYSE | 10.9k | 0.1 | 419.7k | 34-41 | $44.51 | 32.5% |
| NFLX.NASDAQ | 4.2k | 0.1 | 1.7m | 345-483 | $682.51 | 98.0% |
| NI.NYSE | 3.9k | 0.1 | 102k | 23-28 | $28.54 | 24.8% |
| NKE.NYSE | 11.6k | 0.1 | 1.1m | 89-112 | $75.43 | -14.9% |
| NOC.NYSE | 1.3k | 0.1 | 619.7k | 415-497 | $434.73 | 4.9% |
| NOW.NYSE | 1.9k | 0.1 | 1.1m | 527-689 | $806.47 | 53.0% |
| NRG.NYSE | 2.1k | 0.1 | 91.4k | 37-49 | $77.16 | 110.8% |
| NSC.NYSE | 2.1k | 0.1 | 432.8k | 183-218 | $215.86 | 17.9% |
| NTAP.NASDAQ | 2k | 0.1 | 154.4k | 71-92 | $130.26 | 83.9% |
| NTRS.NASDAQ | 1.9k | 0.1 | 139.2k | 62-80 | $84.40 | 35.2% |
| NUE.NYSE | 2.3k | 0.1 | 368.5k | 140-175 | $153.84 | 9.8% |
| NVDA.NASDAQ | 23.5k | 0.1 | 10.6m | 392-505 | $128.28 | -67.3% |
| NVR.NYSE | 32.00 | 0.1 | 191.7k | 5,210-6,525 | $7,421.51 | 42.4% |
| NWS.NASDAQ | 1.1k | 0.1 | 23.9k | 20-24 | $28.51 | 42.5% |
| NWSA.NASDAQ | 3.6k | 0.1 | 75.8k | 19-23 | $27.66 | 43.7% |
| NXPI.NASDAQ | 2.4k | 0.1 | 479.9k | 167-211 | $272.29 | 62.8% |
| O.NYSE | 6.7k | 0.1 | 350k | 45-57 | $53.09 | 17.9% |
| ODFL.NASDAQ | 848.00 | 0.1 | 341.9k | 357-438 | $181.87 | -49.1% |
| OKE.NYSE | 5.5k | 0.1 | 366.5k | 61-71 | $82.25 | 35.8% |
| OMC.NYSE | 1.8k | 0.1 | 144.4k | 72-81 | $88.90 | 23.1% |
| ON.NASDAQ | 4.1k | 0.1 | 344.2k | 61-101 | $72.68 | 18.2% |
| ORCL.NYSE | 15k | 0.1 | 1.6m | 100-127 | $144.83 | 45.0% |
| ORLY.NASDAQ | 576.00 | 0.1 | 541.1k | 860-1,006 | $1,020.54 | 18.7% |
| OTIS.NYSE | 3.9k | 0.1 | 319.4k | 73-87 | $96.88 | 32.1% |
| OXY.NYSE | 6.3k | 0.1 | 399.3k | 59-68 | $61.79 | 4.7% |
| PANW.NASDAQ | 2.9k | 0.1 | 722.3k | 225-296 | $342.09 | 52.3% |
| PARA.NASDAQ | 4.5k | 0.1 | 58.4k | 11-15 | $11.46 | 9.0% |
| PAYC.NYSE | 464.00 | 0.1 | 110.2k | 146-299 | $141.96 | -2.9% |
| PAYX.NASDAQ | 3k | 0.1 | 356.3k | 106-123 | $117.54 | 10.6% |
| PCAR.NASDAQ | 4.9k | 0.1 | 429.1k | 81-92 | $100.22 | 23.8% |
| PCG.NYSE | 19.9k | 0.1 | 332k | 15-18 | $17.23 | 17.1% |
| PEAK.NYSE | 5.2k | 0.1 | 93k | 15-21 | - | - |
| PEG.NYSE | 4.7k | 0.1 | 289.8k | 54-65 | $74.07 | 37.9% |
| PEP.NASDAQ | 13.1k | 0.1 | 2.2m | 156-182 | $162.60 | 4.3% |
| PFE.NYSE | 53.8k | 0.1 | 1.7m | 29-36 | $28.05 | -3.0% |
| PFG.NASDAQ | 2.1k | 0.1 | 153.2k | 66-79 | $78.37 | 18.4% |
| PG.NYSE | 22.4k | 0.1 | 3.3m | 141-155 | $165.21 | 16.8% |
| PGR.NYSE | 5.5k | 0.1 | 835.8k | 132-165 | $210.18 | 59.4% |
| PH.NYSE | 1.2k | 0.1 | 493.5k | 362-437 | $505.50 | 39.5% |
| PHM.NYSE | 2k | 0.1 | 163.7k | 69-89 | $103.95 | 51.1% |
| PKG.NYSE | 864.00 | 0.1 | 131.6k | 144-169 | $177.57 | 23.5% |
| PM.NYSE | 14.8k | 0.1 | 1.3m | 87-99 | $102.12 | 17.1% |
| PNC.NYSE | 3.8k | 0.1 | 462.4k | 109-135 | $157.79 | 44.2% |
| PNW.NYSE | 1k | 0.1 | 81.1k | 69-80 | $75.85 | 10.6% |
| POOL.NASDAQ | 368.00 | 0.1 | 125.8k | 308-374 | $299.78 | -2.8% |
| PPG.NYSE | 2.2k | 0.1 | 294k | 120-143 | $125.23 | 4.1% |
| PPL.NYSE | 7k | 0.1 | 174.6k | 22-27 | $27.41 | 23.5% |
| PRU.NYSE | 3.4k | 0.1 | 326.7k | 88-100 | $116.84 | 32.8% |
| PSA.NYSE | 1.5k | 0.1 | 391.9k | 233-281 | $289.67 | 24.2% |
| PSX.NYSE | 4.2k | 0.1 | 495.3k | 108-130 | $138.40 | 28.3% |
| PTC.NASDAQ | 1.1k | 0.1 | 164.6k | 135-158 | $183.97 | 36.7% |
| PWR.NYSE | 1.3k | 0.1 | 254.4k | 154-213 | $252.53 | 64.3% |
| PXD.NYSE | 2.2k | 0.1 | 526.5k | 212-258 | - | - |
| PYPL.NASDAQ | 10.4k | 0.1 | 603.1k | 50-66 | $59.64 | 18.7% |
| QCOM.NASDAQ | 10.6k | 0.1 | 1.2m | 104-131 | $203.81 | 95.3% |
| QRVO.NASDAQ | 928.00 | 0.1 | 87k | 81-109 | $117.13 | 45.3% |
| RCL.NYSE | 2.2k | 0.1 | 211.5k | 78-109 | $156.78 | 100.1% |
| REGN.NASDAQ | 1k | 0.1 | 836.4k | 769-854 | $1,024.09 | 33.1% |
| RF.NYSE | 8.9k | 0.1 | 146.9k | 14-19 | $19.51 | 42.3% |
| RHI.NYSE | 1k | 0.1 | 77.4k | 70-83 | $63.26 | -10.0% |
| RJF.NYSE | 1.7k | 0.1 | 181.7k | 92-109 | $119.51 | 30.4% |
| RMD.NYSE | 1.4k | 0.1 | 207.2k | 132-167 | $194.74 | 47.3% |
| ROK.NYSE | 1.1k | 0.1 | 308.8k | 252-315 | $264.07 | 4.7% |
| ROL.NYSE | 2.6k | 0.1 | 100.5k | 32-41 | $50.40 | 56.6% |
| ROP.NASDAQ | 1k | 0.1 | 512.3k | 474-539 | $562.56 | 18.6% |
| ROST.NASDAQ | 3.2k | 0.1 | 385.1k | 108-132 | $144.00 | 32.9% |
| RSG.NYSE | 1.9k | 0.1 | 294.9k | 140-162 | $194.89 | 39.0% |
| RTX.NYSE | 13.8k | 0.1 | 1m | 69-87 | $100.37 | 46.4% |
| SBAC.NASDAQ | 1k | 0.1 | 221.3k | 185-249 | $192.18 | 3.8% |
| SBUX.NASDAQ | 10.9k | 0.1 | 1m | 89-108 | $76.26 | -14.5% |
| SCHW.NYSE | 14.1k | 0.1 | 780.1k | 49-62 | $73.20 | 50.4% |
| SEDG.NASDAQ | 544.00 | 0.1 | 59.5k | 63-168 | $25.32 | -60.0% |
| SEE.NYSE | 1.3k | 0.1 | 44.7k | 29-38 | $33.78 | 18.5% |
| SHW.NYSE | 2.2k | 0.1 | 580.7k | 232-279 | $295.70 | 27.4% |
| SJM.NYSE | 1k | 0.1 | 120.4k | 107-146 | $109.89 | 2.4% |
| SLB.NYSE | 13.5k | 0.1 | 776.6k | 51-62 | $46.14 | -9.1% |
| SNA.NYSE | 512.00 | 0.1 | 134.1k | 250-278 | $255.35 | 2.2% |
| SNPS.NASDAQ | 1.4k | 0.1 | 704k | 441-565 | $606.99 | 37.8% |
| SO.NYSE | 10.4k | 0.1 | 707.2k | 62-72 | $78.04 | 26.8% |
| SPG.NYSE | 3.1k | 0.1 | 351.8k | 102-125 | $146.09 | 43.1% |
| SPGI.NYSE | 3.1k | 0.1 | 1.1m | 340-418 | $453.27 | 33.1% |
| SRE.NYSE | 6k | 0.1 | 423.6k | 64-75 | $75.17 | 17.9% |
| STE.NYSE | 944.00 | 0.1 | 204.4k | 195-234 | $220.05 | 12.6% |
| STLD.NASDAQ | 1.4k | 0.1 | 158.2k | 96-120 | $127.13 | 33.1% |
| STT.NYSE | 3k | 0.1 | 205.8k | 63-74 | $73.72 | 17.4% |
| STX.NASDAQ | 1.8k | 0.1 | 127.3k | 62-79 | $101.37 | 62.4% |
| STZ.NYSE | 1.5k | 0.1 | 375.5k | 228-264 | $259.14 | 13.9% |
| SWK.NYSE | 1.4k | 0.1 | 124.7k | 76-96 | $79.58 | 4.4% |
| SWKS.NASDAQ | 1.5k | 0.1 | 145k | 85-110 | $104.63 | 23.0% |
| SYF.NYSE | 4k | 0.1 | 120.5k | 27-33 | $46.92 | 71.9% |
| SYK.NYSE | 3.2k | 0.1 | 900.4k | 250-302 | $337.25 | 34.9% |
| SYY.NYSE | 4.8k | 0.1 | 326k | 62-72 | $69.75 | 12.1% |
| T.NYSE | 68.2k | 0.1 | 1m | 14-17 | $18.77 | 32.9% |
| TAP.NYSE | 1.7k | 0.1 | 107.7k | 56-65 | $49.98 | -10.2% |
| TDG.NYSE | 528.00 | 0.1 | 466.6k | 802-1,013 | $1,274.55 | 58.8% |
| TDY.NYSE | 448.00 | 0.1 | 178.7k | 365-426 | $381.47 | 4.5% |
| TECH.NASDAQ | 1.5k | 0.1 | 99.1k | 52-81 | $71.45 | 38.0% |
| TEL.NYSE | 2.9k | 0.1 | 375k | 115-134 | $149.43 | 29.9% |
| TFC.NYSE | 12.7k | 0.1 | 373.7k | 27-33 | $38.22 | 43.9% |
| TFX.NYSE | 448.00 | 0.1 | 90.8k | 178-226 | $214.06 | 20.5% |
| TGT.NYSE | 4.4k | 0.1 | 512.1k | 103-134 | $145.65 | 41.5% |
| TJX.NYSE | 10.9k | 0.1 | 986k | 87-94 | $111.64 | 28.8% |
| TMO.NYSE | 3.6k | 0.1 | 1.7m | 416-566 | $540.10 | 30.0% |
| TPR.NYSE | 2.2k | 0.1 | 64.9k | 26-34 | $40.14 | 54.4% |
| TRGP.NYSE | 2.1k | 0.1 | 182k | 78-91 | $132.49 | 69.9% |
| TRMB.NASDAQ | 2.3k | 0.1 | 114.4k | 40-56 | $55.51 | 40.3% |
| TROW.NASDAQ | 2.1k | 0.1 | 216.9k | 87-114 | $115.77 | 32.4% |
| TRV.NYSE | 2.1k | 0.1 | 365.3k | 157-181 | $201.87 | 28.3% |
| TSCO.NASDAQ | 1k | 0.1 | 212.1k | 185-223 | $261.65 | 41.4% |
| TSLA.NASDAQ | 26.3k | 0.1 | 6.3m | 194-279 | $251.52 | 29.6% |
| TSN.NYSE | 2.7k | 0.1 | 133.1k | 45-55 | $56.02 | 24.7% |
| TT.NYSE | 2.1k | 0.1 | 452k | 184-230 | $331.68 | 80.2% |
| TTWO.NASDAQ | 1.5k | 0.1 | 215.8k | 130-159 | $153.50 | 17.8% |
| TXN.NASDAQ | 8.6k | 0.1 | 1.3m | 139-171 | $198.94 | 42.6% |
| TXT.NYSE | 1.8k | 0.1 | 145.4k | 74-81 | $84.96 | 14.6% |
| TYL.NYSE | 400.00 | 0.1 | 156.9k | 361-424 | $513.42 | 42.2% |
| UAL.NASDAQ | 3.1k | 0.1 | 127.9k | 34-51 | $48.51 | 44.0% |
| UDR.NYSE | 2.8k | 0.1 | 102.1k | 31-40 | $40.87 | 32.1% |
| UHS.NYSE | 592.00 | 0.1 | 76.3k | 120-140 | $180.93 | 50.9% |
| ULTA.NASDAQ | 480.00 | 0.1 | 191k | 368-428 | $389.67 | 5.9% |
| UNH.NYSE | 8.8k | 0.1 | 4.5m | 472-554 | $488.01 | 3.4% |
| UNP.NYSE | 5.8k | 0.1 | 1.2m | 199-226 | $225.17 | 13.0% |
| UPS.NYSE | 6.8k | 0.1 | 1m | 134-173 | $136.35 | 2.0% |
| URI.NYSE | 656.00 | 0.1 | 292.5k | 387-492 | $633.95 | 63.8% |
| USB.NYSE | 14.8k | 0.1 | 509.4k | 30-38 | $39.04 | 28.1% |
| V.NYSE | 15.3k | 0.1 | 3.6m | 228-257 | $270.36 | 18.7% |
| VFC.NYSE | 3.1k | 0.1 | 53.7k | 13-20 | $12.95 | 0.8% |
| VICI.NYSE | 9.6k | 0.1 | 282.8k | 27-32 | $27.75 | 4.2% |
| VLO.NYSE | 3.3k | 0.1 | 444.8k | 120-152 | $152.78 | 27.4% |
| VRSK.NASDAQ | 1.3k | 0.1 | 332.2k | 215-249 | $273.28 | 26.9% |
| VRSN.NASDAQ | 864.00 | 0.1 | 177.5k | 188-217 | $175.45 | -6.9% |
| VRTX.NASDAQ | 2.4k | 0.1 | 881.9k | 341-387 | $470.28 | 38.0% |
| VTR.NYSE | 3.8k | 0.1 | 165.2k | 39-46 | $51.82 | 31.8% |
| VTRS.NASDAQ | 11.4k | 0.1 | 109.2k | 9-11 | $10.38 | 18.8% |
| VZ.NYSE | 40.1k | 0.1 | 1.3m | 30-38 | $41.27 | 36.9% |
| WAB.NYSE | 1.7k | 0.1 | 185.5k | 99-118 | $156.50 | 58.6% |
| WAT.NYSE | 560.00 | 0.1 | 147.7k | 232-296 | $286.21 | 23.4% |
| WBA.NASDAQ | 6.8k | 0.1 | 148.4k | 20-26 | $11.10 | -43.6% |
| WBD.NASDAQ | 21.1k | 0.1 | 228.4k | 9-13 | $7.21 | -22.2% |
| WDC.NASDAQ | 3k | 0.1 | 135.8k | 36-48 | $77.79 | 118.4% |
| WEC.NYSE | 3k | 0.1 | 248.1k | 75-88 | $77.85 | 3.2% |
| WELL.NYSE | 5.2k | 0.1 | 446.3k | 78-91 | $106.48 | 35.9% |
| WFC.NYSE | 34.9k | 0.1 | 1.4m | 38-45 | $59.62 | 55.3% |
| WHR.NYSE | 528.00 | 0.1 | 65k | 98-143 | $100.40 | 2.0% |
| WMB.NYSE | 11.6k | 0.1 | 403.5k | 32-37 | $42.80 | 31.7% |
| WMT.NYSE | 13.6k | 0.1 | 2.1m | 152-170 | $68.24 | -55.0% |
| WRB.NYSE | 1.9k | 0.1 | 127.4k | 61-73 | $79.17 | 29.4% |
| WRK.NYSE | 2.4k | 0.1 | 88.5k | 32-42 | $49.75 | 56.5% |
| WST.NYSE | 704.00 | 0.1 | 258.5k | 310-416 | $320.90 | 3.4% |
| WY.NYSE | 6.9k | 0.1 | 215.2k | 28-33 | $27.05 | -4.3% |
| WYNN.NASDAQ | 928.00 | 0.1 | 84.5k | 82-103 | $87.28 | 6.9% |
| XEL.NASDAQ | 5.2k | 0.1 | 308.9k | 54-62 | $52.75 | -1.8% |
| XOM.NYSE | 38.6k | 0.1 | 4.2m | 101-121 | $114.76 | 13.5% |
| XRAY.NASDAQ | 2k | 0.1 | 65.3k | 26-38 | $24.76 | -5.7% |
| XYL.NYSE | 2.3k | 0.1 | 219.2k | 88-105 | $132.71 | 51.5% |
| YUM.NYSE | 2.6k | 0.1 | 332.4k | 116-132 | $129.58 | 12.2% |
| ZBH.NYSE | 2k | 0.1 | 223.5k | 102-124 | $106.58 | 4.5% |
| ZBRA.NASDAQ | 496.00 | 0.1 | 112.7k | 195-280 | $312.85 | 60.8% |
| ZION.NASDAQ | 1.4k | 0.1 | 48k | 29-38 | $43.55 | 50.7% |
| ZTS.NYSE | 4.4k | 0.1 | 768k | 151-194 | $175.60 | 16.3% |
Report date: 2023-11-29
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ACN.NYSE | 5.6k | 0.1 | 1.7m | 288-336 | $305.75 | 6.0% |
| ADM.NYSE | 4.8k | 0.1 | 360k | 69-82 | $62.69 | -9.6% |
| AEP.NASDAQ | 4.6k | 0.1 | 353.5k | 69-81 | $87.56 | 26.2% |
| AES.NYSE | 6k | 0.1 | 94.2k | 11-18 | $17.89 | 56.5% |
| AFL.NYSE | 4.8k | 0.1 | 378.8k | 74-83 | $89.09 | 21.0% |
| AIG.NYSE | 6.3k | 0.1 | 393k | 58-66 | $75.15 | 30.5% |
| AJG.NYSE | 1.9k | 0.1 | 456k | 223-254 | $262.63 | 17.6% |
| ALK.NYSE | 1.1k | 0.1 | 41.1k | 31-43 | $40.29 | 31.0% |
| ALL.NYSE | 2.3k | 0.1 | 282k | 105-138 | $159.44 | 51.8% |
| ALLE.NYSE | 780.00 | 0.1 | 81.1k | 96-116 | $115.69 | 20.6% |
| AME.NYSE | 2k | 0.1 | 310.7k | 137-161 | $166.30 | 21.5% |
| AMP.NYSE | 915.00 | 0.1 | 305.1k | 307-353 | $434.00 | 41.5% |
| AMT.NYSE | 4.1k | 0.1 | 737.5k | 155-209 | $194.79 | 26.0% |
| ANET.NYSE | 2.2k | 0.1 | 441.3k | 168-224 | $365.42 | 117.2% |
| AON.NYSE | 1.8k | 0.1 | 594.7k | 300-345 | $294.77 | -1.9% |
| APD.NYSE | 1.9k | 0.1 | 565.8k | 252-308 | $253.00 | 0.5% |
| ARE.NYSE | 1.3k | 0.1 | 143.8k | 91-118 | $117.09 | 29.1% |
| ATO.NYSE | 1.3k | 0.1 | 148.4k | 101-118 | $115.16 | 14.0% |
| AVY.NYSE | 720.00 | 0.1 | 131.1k | 165-192 | $216.83 | 31.2% |
| AXP.NYSE | 5.2k | 0.1 | 802k | 141-169 | $235.63 | 67.2% |
| BAC.NYSE | 61.8k | 0.1 | 1.7m | 25-31 | $40.90 | 63.9% |
| BAX.NYSE | 4.5k | 0.1 | 162.6k | 31-43 | $33.16 | 6.9% |
| BBWI.NYSE | 2k | 0.1 | 66.2k | 27-38 | $37.70 | 38.1% |
| BDX.NYSE | 2.5k | 0.1 | 665.6k | 230-284 | $228.84 | -0.4% |
| BEN.NYSE | 2.5k | 0.1 | 61.4k | 22-27 | $22.44 | 2.6% |
| BG.NYSE | 1.3k | 0.1 | 145.4k | 99-116 | $109.39 | 10.4% |
| BK.NYSE | 6.9k | 0.1 | 306.8k | 40-48 | $60.47 | 52.5% |
| BLK.NYSE | 1.2k | 0.1 | 838.8k | 596-751 | $789.12 | 32.4% |
| BMY.NYSE | 18.6k | 0.1 | 1m | 48-63 | $40.06 | -17.3% |
| BR.NYSE | 1k | 0.1 | 190k | 167-191 | $199.50 | 19.7% |
| BSX.NYSE | 13k | 0.1 | 689.7k | 48-56 | $76.11 | 57.4% |
| BWA.NYSE | 2.1k | 0.1 | 79.4k | 32-42 | $31.89 | 0.8% |
| BXP.NYSE | 1.2k | 0.1 | 74.8k | 51-68 | $61.48 | 21.4% |
| CAG.NYSE | 4.2k | 0.1 | 119.5k | 25-31 | $28.13 | 11.8% |
| CAH.NYSE | 2.2k | 0.1 | 213.9k | 86-107 | $95.70 | 11.5% |
| CAT.NYSE | 4.5k | 0.1 | 1.1m | 224-289 | $330.61 | 47.8% |
| CB.NYSE | 3.6k | 0.1 | 784.1k | 199-229 | $254.08 | 27.9% |
| CBRE.NYSE | 2.7k | 0.1 | 209.7k | 65-87 | $87.39 | 35.2% |
| CCL.NYSE | 9k | 0.1 | 122.5k | 11-16 | $17.45 | 61.0% |
| CEG.NASDAQ | 2.8k | 0.1 | 328k | 102-127 | $210.07 | 105.1% |
| CFG.NYSE | 4.2k | 0.1 | 111.1k | 23-29 | $36.05 | 58.3% |
| CHD.NYSE | 2.2k | 0.1 | 203k | 82-97 | $105.53 | 28.3% |
| CI.NYSE | 2.6k | 0.1 | 774.6k | 263-320 | $325.43 | 24.0% |
| CL.NYSE | 7.3k | 0.1 | 542.7k | 68-78 | $95.89 | 41.8% |
| CMA.NYSE | 1.1k | 0.1 | 49.7k | 37-49 | $50.35 | 34.6% |
| CMG.NYSE | 240.00 | 0.1 | 469.5k | 1,769-2,239 | $61.58 | -96.5% |
| CMS.NYSE | 2.6k | 0.1 | 143.9k | 50-58 | $58.87 | 18.0% |
| CNC.NYSE | 4.8k | 0.1 | 336.8k | 61-75 | $66.76 | 9.7% |
| COF.NYSE | 3.4k | 0.1 | 342.2k | 88-112 | $138.42 | 56.9% |
| COO.NASDAQ | 450.00 | 0.1 | 149.2k | 304-383 | $85.90 | -71.7% |
| COP.NYSE | 10.7k | 0.1 | 1.2m | 110-127 | $114.77 | 4.4% |
| CPT.NYSE | 960.00 | 0.1 | 90.9k | 83-109 | $107.50 | 29.8% |
| CRL.NYSE | 465.00 | 0.1 | 88.9k | 162-213 | $201.42 | 24.6% |
| CRM.NYSE | 8.7k | 0.1 | 1.8m | 194-232 | $260.95 | 34.7% |
| CTVA.NYSE | 6.3k | 0.1 | 313.3k | 43-53 | $52.48 | 21.4% |
| CVS.NYSE | 11.4k | 0.1 | 795.5k | 64-73 | $56.70 | -12.0% |
| CZR.NASDAQ | 1.9k | 0.1 | 89.4k | 38-56 | $37.73 | -1.6% |
| D.NYSE | 7.4k | 0.1 | 334.8k | 39-50 | $49.21 | 25.6% |
| DAL.NYSE | 5.7k | 0.1 | 208.7k | 31-44 | $47.39 | 54.9% |
| DD.NYSE | 4.1k | 0.1 | 300.2k | 67-78 | $79.19 | 19.0% |
| DFS.NYSE | 2.2k | 0.1 | 194.6k | 79-93 | $132.06 | 67.1% |
| DG.NYSE | 1.9k | 0.1 | 231.8k | 101-158 | $125.43 | 24.1% |
| DIS.NYSE | 16.3k | 0.1 | 1.3m | 79-97 | $98.61 | 25.3% |
| DLR.NYSE | 2.7k | 0.1 | 343.4k | 114-139 | $151.71 | 33.2% |
| DPZ.NYSE | 315.00 | 0.1 | 116.6k | 330-399 | $497.33 | 50.7% |
| DRI.NYSE | 1k | 0.1 | 158.7k | 133-159 | $145.42 | 9.0% |
| DUK.NYSE | 6.9k | 0.1 | 618.3k | 83-96 | $99.84 | 20.2% |
| DVA.NYSE | 480.00 | 0.1 | 43.4k | 72-104 | $137.95 | 92.9% |
| DVN.NYSE | 5.7k | 0.1 | 272.5k | 43-54 | $48.11 | 13.0% |
| ECL.NYSE | 2.2k | 0.1 | 394.3k | 157-189 | $235.85 | 50.5% |
| ED.NYSE | 3k | 0.1 | 274.4k | 80-93 | $88.71 | 10.3% |
| EG.NYSE | 390.00 | 0.1 | 151.1k | 351-418 | $364.77 | 3.9% |
| EIX.NYSE | 3.4k | 0.1 | 225.4k | 59-72 | $71.82 | 22.1% |
| EL.NYSE | 2k | 0.1 | 283.9k | 102-166 | $106.44 | 4.1% |
| EMR.NYSE | 5.1k | 0.1 | 477.4k | 83-101 | $109.56 | 31.8% |
| EPAM.NYSE | 525.00 | 0.1 | 129.9k | 209-271 | $185.53 | -11.3% |
| EQT.NYSE | 3.2k | 0.1 | 134.7k | 38-45 | $37.04 | -3.0% |
| ES.NYSE | 3.1k | 0.1 | 181.5k | 52-66 | $57.31 | 10.1% |
| ESS.NYSE | 570.00 | 0.1 | 123.7k | 204-243 | $269.60 | 32.3% |
| ETN.NYSE | 3.5k | 0.1 | 774.4k | 192-240 | $318.42 | 66.0% |
| ETR.NYSE | 1.8k | 0.1 | 180.9k | 87-103 | $105.55 | 21.2% |
| EVRG.NASDAQ | 2k | 0.1 | 104.7k | 47-57 | $52.46 | 11.8% |
| EW.NYSE | 5.4k | 0.1 | 380k | 61-79 | $91.08 | 50.4% |
| EXR.NYSE | 1.8k | 0.1 | 227k | 101-133 | $154.20 | 52.4% |
| F.NYSE | 35.1k | 0.1 | 401.8k | 10-13 | $12.87 | 33.6% |
| FCX.NYSE | 12.8k | 0.1 | 470.7k | 33-42 | $50.65 | 54.3% |
| FLT.NYSE | 660.00 | 0.1 | 165.1k | 220-278 | $267.93 | 21.6% |
| FMC.NYSE | 1.1k | 0.1 | 70.9k | 49-89 | $55.66 | 12.5% |
| FRT.NYSE | 660.00 | 0.1 | 61k | 86-100 | $100.65 | 17.6% |
| GD.NYSE | 2k | 0.1 | 472k | 215-249 | $284.88 | 32.8% |
| GE.NYSE | 9.7k | 0.1 | 1m | 106-121 | $163.00 | 54.5% |
| LIN.NASDAQ | 4.3k | 0.1 | 1.6m | 361-416 | $435.72 | 20.7% |
| MCO.NYSE | 1.4k | 0.1 | 467.3k | 299-369 | $432.26 | 44.6% |
| MLM.NYSE | 555.00 | 0.1 | 240.1k | 390-472 | $536.74 | 37.7% |
| MS.NYSE | 11.4k | 0.1 | 907.1k | 69-89 | $99.59 | 43.5% |
| PANW.NASDAQ | 2.7k | 0.1 | 674.5k | 225-292 | $342.09 | 52.3% |
| PCAR.NASDAQ | 4.6k | 0.1 | 401.7k | 81-92 | $100.22 | 23.8% |
| PFG.NASDAQ | 1.9k | 0.1 | 143.7k | 66-79 | $78.37 | 18.4% |
| PLD.NYSE | 8.2k | 0.1 | 920.1k | 97-126 | $114.46 | 18.4% |
| PNC.NYSE | 3.5k | 0.1 | 432.8k | 109-133 | $157.79 | 44.2% |
| ROP.NASDAQ | 960.00 | 0.1 | 479.7k | 474-532 | $562.56 | 18.6% |
| ROST.NASDAQ | 3k | 0.1 | 360.6k | 108-132 | $144.00 | 32.9% |
| SBAC.NASDAQ | 975.00 | 0.1 | 207.2k | 185-247 | $192.18 | 3.8% |
| SEDG.NASDAQ | 510.00 | 0.1 | 56.5k | 63-168 | $25.32 | -60.0% |
| SNPS.NASDAQ | 1.3k | 0.1 | 658.1k | 441-557 | $606.99 | 37.8% |
| STLD.NASDAQ | 1.3k | 0.1 | 148.1k | 96-117 | $127.13 | 33.1% |
| STX.NASDAQ | 1.7k | 0.1 | 119k | 62-79 | $101.37 | 62.4% |
| SWKS.NASDAQ | 1.4k | 0.1 | 136.1k | 85-110 | $104.63 | 23.0% |
| TECH.NASDAQ | 1.4k | 0.1 | 93.3k | 52-81 | $71.45 | 38.0% |
| TRMB.NASDAQ | 2.2k | 0.1 | 107.5k | 40-56 | $55.51 | 40.3% |
| TROW.NASDAQ | 2k | 0.1 | 203.7k | 87-114 | $115.77 | 32.4% |
| TSCO.NASDAQ | 975.00 | 0.1 | 199.2k | 185-223 | $261.65 | 41.4% |
| TXN.NASDAQ | 8.1k | 0.1 | 1.2m | 139-171 | $198.94 | 42.6% |
| UAL.NASDAQ | 2.9k | 0.1 | 120.4k | 34-51 | $48.51 | 44.0% |
| ULTA.NASDAQ | 450.00 | 0.1 | 179k | 368-425 | $389.67 | 5.9% |
| VRSK.NASDAQ | 1.3k | 0.1 | 311.4k | 215-249 | $273.28 | 26.9% |
| VRSN.NASDAQ | 810.00 | 0.1 | 166.4k | 188-217 | $175.45 | -6.9% |
| VTRS.NASDAQ | 10.7k | 0.1 | 102.6k | 9-11 | $10.38 | 18.8% |
| WYNN.NASDAQ | 870.00 | 0.1 | 79.4k | 82-103 | $87.28 | 6.9% |
| XEL.NASDAQ | 4.9k | 0.1 | 289.4k | 54-62 | $52.75 | -1.8% |
| XRAY.NASDAQ | 1.8k | 0.1 | 61.4k | 26-38 | $24.76 | -5.7% |
| ZION.NASDAQ | 1.3k | 0.1 | 45k | 29-38 | $43.55 | 50.7% |
Report date: 2023-09-29
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| A.NYSE | 6.1k | 0.2 | 737.9k | 109-130 | $126.13 | 15.7% |
| AAL.NASDAQ | 13.6k | 0.2 | 212.2k | 13-19 | $11.12 | -11.0% |
| AAPL.NASDAQ | 306.3k | 0.2 | 56.2m | 168-198 | $226.34 | 35.0% |
| ABBV.NYSE | 36.7k | 0.2 | 5.3m | 132-155 | $163.84 | 24.0% |
| ABNB.NASDAQ | 8.8k | 0.2 | 1.2m | 123-155 | $152.73 | 23.8% |
| ABT.NYSE | 36.1k | 0.2 | 3.8m | 95-116 | $102.33 | 8.0% |
| ACGL.NASDAQ | 7.7k | 0.2 | 603.7k | 72-85 | $97.65 | 36.2% |
| ACN.NYSE | 13.1k | 0.2 | 4.1m | 294-330 | $305.75 | 3.8% |
| ADBE.NASDAQ | 9.5k | 0.2 | 4.9m | 475-570 | $570.15 | 20.0% |
| ADI.NASDAQ | 10.4k | 0.2 | 1.9m | 169-200 | $230.02 | 36.5% |
| ADM.NYSE | 11.1k | 0.2 | 902.4k | 74-87 | $62.69 | -15.2% |
| ADP.NASDAQ | 8.5k | 0.2 | 2m | 214-257 | $236.91 | 10.6% |
| ADSK.NASDAQ | 4.4k | 0.2 | 933.3k | 195-224 | $246.30 | 26.1% |
| AEE.NYSE | 5.4k | 0.2 | 447.9k | 74-89 | $70.56 | -5.1% |
| AEP.NASDAQ | 10.7k | 0.2 | 875k | 74-89 | $87.56 | 18.0% |
| AES.NYSE | 13.9k | 0.2 | 266.6k | 15-23 | $17.89 | 20.5% |
| AFL.NYSE | 11.2k | 0.2 | 834.9k | 68-78 | $89.09 | 30.4% |
| AIG.NYSE | 14.8k | 0.2 | 885k | 57-63 | $75.15 | 32.9% |
| AIZ.NYSE | 1.1k | 0.2 | 153k | 122-149 | $163.93 | 33.9% |
| AJG.NYSE | 4.4k | 0.2 | 1m | 211-238 | $262.63 | 24.6% |
| AKAM.NASDAQ | 3.1k | 0.2 | 316.1k | 88-109 | $90.33 | 2.2% |
| ALB.NYSE | 2.4k | 0.2 | 489.7k | 162-247 | $100.09 | -38.2% |
| ALGN.NASDAQ | 1.4k | 0.2 | 508k | 293-413 | $243.37 | -17.1% |
| ALK.NYSE | 2.6k | 0.2 | 121k | 36-57 | $40.29 | 11.5% |
| ALL.NYSE | 5.4k | 0.2 | 595.7k | 101-116 | $159.44 | 58.5% |
| ALLE.NYSE | 1.8k | 0.2 | 205.3k | 102-128 | $115.69 | 13.5% |
| AMAT.NASDAQ | 17.5k | 0.2 | 2.5m | 133-155 | $243.31 | 82.8% |
| AMCR.NYSE | 30.6k | 0.2 | 295.9k | 9-10 | $9.62 | 7.6% |
| AMD.NASDAQ | 33.6k | 0.2 | 3.6m | 94-122 | $163.90 | 73.5% |
| AME.NYSE | 4.7k | 0.2 | 749.6k | 148-165 | $166.30 | 12.7% |
| AMGN.NASDAQ | 11.1k | 0.2 | 2.7m | 218-274 | $309.38 | 41.6% |
| AMP.NYSE | 2.1k | 0.2 | 728k | 325-358 | $434.00 | 33.5% |
| AMT.NYSE | 9.7k | 0.2 | 1.7m | 158-201 | $194.79 | 23.2% |
| AMZN.NASDAQ | 189.3k | 0.2 | 25.3m | 123-146 | $197.59 | 60.6% |
| ANET.NYSE | 5.2k | 0.2 | 926.4k | 149-199 | $365.42 | 145.1% |
| ANSS.NASDAQ | 1.8k | 0.2 | 576.8k | 287-351 | $326.95 | 13.8% |
| AON.NYSE | 4.2k | 0.2 | 1.4m | 313-347 | $294.77 | -5.8% |
| AOS.NYSE | 2.5k | 0.2 | 183.9k | 64-77 | $81.04 | 26.3% |
| APA.NASDAQ | 6.4k | 0.2 | 262.1k | 33-46 | $29.43 | -10.9% |
| APD.NYSE | 4.6k | 0.2 | 1.3m | 281-308 | $253.00 | -9.9% |
| APH.NYSE | 12.4k | 0.2 | 1m | 81-90 | $67.79 | -16.5% |
| APTV.NYSE | 5.8k | 0.2 | 607.4k | 95-114 | $69.79 | -26.4% |
| ARE.NYSE | 3.2k | 0.2 | 377.9k | 97-130 | $117.09 | 20.6% |
| ATO.NYSE | 3k | 0.2 | 359.3k | 105-125 | $115.16 | 9.3% |
| ATVI.NASDAQ | 14.9k | 0.2 | 1.3m | 82-94 | - | - |
| AVB.NYSE | 2.9k | 0.2 | 550.2k | 170-199 | $200.95 | 18.3% |
| AVGO.NASDAQ | 8.6k | 0.2 | 7.4m | 795-924 | $1,729.22 | 117.5% |
| AVY.NYSE | 1.6k | 0.2 | 303.6k | 164-192 | $216.83 | 32.4% |
| AWK.NYSE | 4k | 0.2 | 569.3k | 122-151 | $127.96 | 4.7% |
| AXON.NASDAQ | 1.4k | 0.2 | 289k | 175-218 | $296.56 | 69.1% |
| AXP.NYSE | 12.1k | 0.2 | 1.9m | 149-179 | $235.63 | 58.5% |
| AZO.NYSE | 385.00 | 0.2 | 965.7k | 2,415-2,629 | $2,844.88 | 17.8% |
| BA.NYSE | 11.8k | 0.2 | 2.5m | 190-243 | $184.83 | -2.7% |
| BAC.NYSE | 144.1k | 0.2 | 4.2m | 27-33 | $40.90 | 51.4% |
| BALL.NYSE | 6.5k | 0.2 | 359.7k | 48-61 | $59.64 | 25.2% |
| BAX.NYSE | 10.5k | 0.2 | 451k | 37-50 | $33.16 | -10.5% |
| BBWI.NYSE | 4.7k | 0.2 | 173k | 32-40 | $37.70 | 19.2% |
| BBY.NYSE | 4k | 0.2 | 314.4k | 68-85 | $82.33 | 21.6% |
| BDX.NYSE | 6k | 0.2 | 1.6m | 254-287 | $228.84 | -9.7% |
| BEN.NYSE | 5.9k | 0.2 | 159.9k | 24-30 | $22.44 | -6.5% |
| BG.NYSE | 3.1k | 0.2 | 343.6k | 91-117 | $109.39 | 19.7% |
| BIIB.NASDAQ | 3k | 0.2 | 806.5k | 252-288 | $224.61 | -10.8% |
| BIO.NYSE | 420.00 | 0.2 | 161.9k | 349-432 | $270.07 | -22.7% |
| BK.NYSE | 16.2k | 0.2 | 723.4k | 42-47 | $60.47 | 44.3% |
| BKNG.NASDAQ | 735.00 | 0.2 | 2.2m | 2,625-3,252 | $3,916.89 | 49.2% |
| BKR.NASDAQ | 21k | 0.2 | 742.1k | 31-38 | $34.47 | 12.4% |
| BLK.NYSE | 2.9k | 0.2 | 2m | 640-757 | $789.12 | 23.2% |
| BMY.NYSE | 43.5k | 0.2 | 2.6m | 58-65 | $40.06 | -30.5% |
| BR.NYSE | 2.4k | 0.2 | 432.9k | 161-190 | $199.50 | 23.7% |
| BRO.NYSE | 4.9k | 0.2 | 349k | 67-75 | $90.04 | 35.3% |
| BSX.NYSE | 30.5k | 0.2 | 1.6m | 50-55 | $76.11 | 53.2% |
| BWA.NYSE | 4.9k | 0.2 | 208.9k | 39-50 | $31.89 | -18.0% |
| BX.NYSE | 14.8k | 0.2 | 1.5m | 89-117 | $123.40 | 37.9% |
| BXP.NYSE | 3k | 0.2 | 191.9k | 55-70 | $61.48 | 11.5% |
| C.NYSE | 40.1k | 0.2 | 1.7m | 40-49 | $64.46 | 61.4% |
| CAG.NYSE | 9.9k | 0.2 | 308.3k | 27-34 | $28.13 | 3.2% |
| CAH.NYSE | 5.3k | 0.2 | 481.5k | 85-95 | $95.70 | 12.4% |
| CAT.NYSE | 10.6k | 0.2 | 2.8m | 239-294 | $330.61 | 38.4% |
| CB.NYSE | 8.5k | 0.2 | 1.7m | 184-216 | $254.08 | 38.3% |
| CBRE.NYSE | 6.4k | 0.2 | 536.4k | 72-89 | $87.39 | 21.2% |
| CCI.NYSE | 9k | 0.2 | 938.4k | 89-118 | $96.66 | 8.9% |
| CCL.NYSE | 21k | 0.2 | 348.9k | 13-20 | $17.45 | 31.8% |
| CDNS.NASDAQ | 5.6k | 0.2 | 1.3m | 218-248 | $315.47 | 44.9% |
| CDW.NASDAQ | 2.8k | 0.2 | 556.6k | 177-216 | $218.11 | 23.3% |
| CE.NYSE | 2.1k | 0.2 | 257.6k | 109-131 | $134.76 | 23.2% |
| CEG.NASDAQ | 6.7k | 0.2 | 690.1k | 90-113 | $210.07 | 133.8% |
| CF.NYSE | 4k | 0.2 | 316.8k | 68-88 | $69.96 | 2.9% |
| CFG.NYSE | 9.8k | 0.2 | 280.4k | 25-33 | $36.05 | 42.9% |
| CHD.NYSE | 5.1k | 0.2 | 493.2k | 91-101 | $105.53 | 15.6% |
| CHRW.NASDAQ | 2.4k | 0.2 | 225.5k | 85-101 | $87.51 | 3.2% |
| CHTR.NASDAQ | 2.1k | 0.2 | 884.3k | 359-458 | $301.25 | -16.1% |
| CI.NYSE | 6.1k | 0.2 | 1.7m | 266-303 | $325.43 | 22.5% |
| CINF.NASDAQ | 3.2k | 0.2 | 339.5k | 95-112 | $116.72 | 22.3% |
| CL.NYSE | 17.2k | 0.2 | 1.2m | 71-78 | $95.89 | 35.6% |
| CLX.NYSE | 2.5k | 0.2 | 394.1k | 127-169 | $132.46 | 4.1% |
| CMA.NYSE | 2.7k | 0.2 | 129k | 39-56 | $50.35 | 28.0% |
| CMCSA.NASDAQ | 85.8k | 0.2 | 3.8m | 41-47 | $38.05 | -6.9% |
| CME.NASDAQ | 7.4k | 0.2 | 1.4m | 180-209 | $196.06 | 8.9% |
| CMG.NYSE | 560.00 | 0.2 | 1m | 1,795-2,175 | $61.58 | -96.6% |
| CMI.NYSE | 2.9k | 0.2 | 710k | 224-265 | $272.08 | 21.3% |
| CMS.NYSE | 6k | 0.2 | 352.8k | 53-64 | $58.87 | 12.0% |
| CNC.NYSE | 11.3k | 0.2 | 752.3k | 61-72 | $66.76 | 9.7% |
| CNP.NYSE | 13.1k | 0.2 | 380.2k | 27-31 | $30.33 | 14.0% |
| COF.NYSE | 7.9k | 0.2 | 849.9k | 95-119 | $138.42 | 46.1% |
| COO.NASDAQ | 1k | 0.2 | 374.4k | 314-400 | $85.90 | -72.6% |
| COO.NYSE | 1k | 0.2 | 0.00 | 0-0 | - | - |
| COP.NYSE | 24.9k | 0.2 | 2.8m | 99-126 | $114.77 | 15.5% |
| COR.NYSE | 3.4k | 0.2 | 640.6k | 172-195 | $222.50 | 29.6% |
| COST.NASDAQ | 9.2k | 0.2 | 5m | 525-572 | $862.66 | 64.4% |
| CPB.NYSE | 4k | 0.2 | 179.3k | 41-47 | $45.01 | 10.4% |
| CPRT.NASDAQ | 18.1k | 0.2 | 1.2m | 43-95 | $53.89 | 26.2% |
| CPT.NYSE | 2.2k | 0.2 | 238.3k | 94-114 | $107.50 | 14.2% |
| CRL.NYSE | 1k | 0.2 | 222.9k | 191-219 | $201.42 | 5.4% |
| CRM.NYSE | 20.3k | 0.2 | 4.3m | 200-238 | $260.95 | 30.8% |
| CSCO.NASDAQ | 84.9k | 0.2 | 4.5m | 50-58 | $47.09 | -5.9% |
| CSGP.NASDAQ | 8.5k | 0.2 | 706.3k | 76-92 | $73.83 | -2.6% |
| CSX.NASDAQ | 41.8k | 0.2 | 1.3m | 29-34 | $33.55 | 13.9% |
| CTAS.NASDAQ | 1.8k | 0.2 | 906k | 475-525 | $702.67 | 48.0% |
| CTRA.NYSE | 15.7k | 0.2 | 429.1k | 24-29 | $26.23 | 7.8% |
| CTSH.NASDAQ | 10.5k | 0.2 | 725.6k | 63-73 | $68.30 | 8.1% |
| CTVA.NYSE | 14.8k | 0.2 | 786.1k | 49-58 | $52.48 | 7.8% |
| CVS.NYSE | 26.7k | 0.2 | 1.8m | 65-77 | $56.70 | -12.3% |
| CVX.NYSE | 36.9k | 0.2 | 5.9m | 152-172 | $156.71 | 3.4% |
| CZR.NASDAQ | 4.4k | 0.2 | 237.6k | 45-60 | $37.73 | -16.6% |
| D.NYSE | 17.4k | 0.2 | 866.5k | 44-55 | $49.21 | 11.6% |
| DAL.NYSE | 13.4k | 0.2 | 583.4k | 36-50 | $47.39 | 30.2% |
| DD.NYSE | 9.5k | 0.2 | 714.1k | 68-79 | $79.19 | 16.4% |
| DE.NYSE | 5.6k | 0.2 | 2.3m | 376-450 | $362.79 | -3.4% |
| DFS.NYSE | 5.2k | 0.2 | 520.8k | 84-123 | $132.06 | 56.4% |
| DG.NYSE | 4.5k | 0.2 | 686.2k | 103-173 | $125.43 | 21.5% |
| DGX.NYSE | 2.3k | 0.2 | 312.9k | 122-146 | $140.90 | 15.7% |
| DHI.NYSE | 6.3k | 0.2 | 758.7k | 107-132 | $136.03 | 27.6% |
| DHR.NYSE | 13.6k | 0.2 | 3.4m | 232-270 | $240.00 | 3.6% |
| DIS.NYSE | 38.1k | 0.2 | 3.2m | 79-93 | $98.61 | 24.5% |
| DLR.NYSE | 6.3k | 0.2 | 771.7k | 109-133 | $151.71 | 39.6% |
| DOV.NYSE | 2.9k | 0.2 | 419.5k | 139-154 | $176.97 | 27.6% |
| DOW.NYSE | 14.6k | 0.2 | 787k | 50-56 | $52.88 | 5.6% |
| DPZ.NYSE | 735.00 | 0.2 | 281.7k | 326-410 | $497.33 | 52.7% |
| DRI.NYSE | 2.5k | 0.2 | 400.1k | 140-173 | $145.42 | 3.7% |
| DTE.NYSE | 4.3k | 0.2 | 463.4k | 98-117 | $109.24 | 11.0% |
| DUK.NYSE | 16k | 0.2 | 1.4m | 86-96 | $99.84 | 16.0% |
| DVA.NYSE | 1.1k | 0.2 | 114.1k | 94-117 | $137.95 | 46.5% |
| DVN.NYSE | 13.3k | 0.2 | 672.4k | 46-54 | $48.11 | 4.3% |
| DXC.NYSE | 4.2k | 0.2 | 98.4k | 19-29 | $18.20 | -2.2% |
| DXCM.NASDAQ | 8k | 0.2 | 915.2k | 85-140 | $110.91 | 30.0% |
| EA.NASDAQ | 5.1k | 0.2 | 648.2k | 117-140 | $138.67 | 18.0% |
| EBAY.NASDAQ | 11k | 0.2 | 494.9k | 42-49 | $52.61 | 24.6% |
| ECL.NYSE | 5.2k | 0.2 | 961.7k | 167-191 | $235.85 | 41.2% |
| ED.NYSE | 7.1k | 0.2 | 653.2k | 85-99 | $88.71 | 4.5% |
| EIX.NYSE | 7.9k | 0.2 | 555.8k | 62-74 | $71.82 | 15.4% |
| EL.NYSE | 4.8k | 0.2 | 809.4k | 138-199 | $106.44 | -23.0% |
| ELV.NYSE | 4.9k | 0.2 | 2.2m | 412-481 | $530.31 | 28.7% |
| EMN.NYSE | 2.4k | 0.2 | 206.2k | 74-91 | $95.87 | 29.1% |
| EMR.NYSE | 11.9k | 0.2 | 1.1m | 87-101 | $109.56 | 25.3% |
| ENPH.NASDAQ | 2.8k | 0.2 | 405.6k | 116-192 | $99.17 | -14.8% |
| EOG.NYSE | 12.1k | 0.2 | 1.5m | 110-136 | $126.77 | 14.8% |
| EPAM.NYSE | 1.2k | 0.2 | 301.7k | 224-271 | $185.53 | -17.0% |
| EQIX.NASDAQ | 1.9k | 0.2 | 1.5m | 700-822 | $749.00 | 7.0% |
| EQR.NYSE | 7.1k | 0.2 | 463.8k | 58-69 | $67.49 | 16.2% |
| EQT.NYSE | 7.5k | 0.2 | 311.4k | 38-45 | $37.04 | -2.4% |
| ES.NYSE | 7.2k | 0.2 | 486.1k | 57-75 | $57.31 | 0.2% |
| ESS.NYSE | 1.3k | 0.2 | 311.7k | 210-249 | $269.60 | 28.6% |
| ETN.NYSE | 8.3k | 0.2 | 1.7m | 195-240 | $318.42 | 63.4% |
| ETR.NYSE | 4.4k | 0.2 | 430.1k | 91-106 | $105.55 | 15.6% |
| ETSY.NASDAQ | 2.5k | 0.2 | 202k | 61-103 | $58.23 | -4.9% |
| EVRG.NASDAQ | 4.7k | 0.2 | 272.4k | 50-62 | $52.46 | 4.5% |
| EW.NYSE | 12.6k | 0.2 | 1m | 69-95 | $91.08 | 32.1% |
| EXC.NASDAQ | 20.7k | 0.2 | 845.4k | 38-44 | $34.73 | -7.4% |
| EXPD.NASDAQ | 3k | 0.2 | 366.3k | 113-128 | $123.85 | 10.0% |
| EXPE.NASDAQ | 2.8k | 0.2 | 316.6k | 97-123 | $124.25 | 27.7% |
| EXR.NYSE | 4.4k | 0.2 | 593.9k | 120-158 | $154.20 | 28.6% |
| F.NYSE | 81.9k | 0.2 | 1m | 12-15 | $12.87 | 11.1% |
| FANG.NASDAQ | 3.7k | 0.2 | 550.7k | 126-159 | $206.93 | 64.6% |
| FAST.NASDAQ | 11.9k | 0.2 | 676.4k | 54-59 | $62.69 | 16.5% |
| FCX.NYSE | 29.8k | 0.2 | 1.2m | 36-45 | $50.65 | 40.5% |
| FDS.NYSE | 805.00 | 0.2 | 342.1k | 385-449 | $416.76 | 8.2% |
| FDX.NYSE | 4.8k | 0.2 | 1.2m | 246-271 | $293.71 | 19.6% |
| FE.NYSE | 10.7k | 0.2 | 400.2k | 34-40 | $38.44 | 13.0% |
| FFIV.NASDAQ | 1.2k | 0.2 | 191.1k | 142-168 | $170.49 | 19.9% |
| FICO.NYSE | 525.00 | 0.2 | 449.6k | 777-916 | $1,530.06 | 97.0% |
| FIS.NYSE | 12.3k | 0.2 | 709.6k | 53-63 | $75.81 | 43.4% |
| FITB.NASDAQ | 14.2k | 0.2 | 382.9k | 25-29 | $36.78 | 50.0% |
| FLT.NYSE | 1.5k | 0.2 | 402k | 241-278 | $267.93 | 11.0% |
| FMC.NYSE | 2.5k | 0.2 | 225.7k | 65-107 | $55.66 | -14.8% |
| FOX.NASDAQ | 2.7k | 0.2 | 83.7k | 28-33 | $32.44 | 15.0% |
| FOXA.NASDAQ | 5.2k | 0.2 | 173.8k | 31-35 | $34.78 | 13.8% |
| FRT.NYSE | 1.5k | 0.2 | 151.6k | 90-105 | $100.65 | 12.0% |
| FSLR.NASDAQ | 2.2k | 0.2 | 417.9k | 158-225 | $231.11 | 46.7% |
| FTNT.NASDAQ | 13.5k | 0.2 | 902.7k | 56-81 | $60.73 | 8.3% |
| FTV.NYSE | 7.3k | 0.2 | 560.4k | 72-80 | $72.28 | 0.9% |
| GD.NYSE | 4.7k | 0.2 | 1m | 211-229 | $284.88 | 35.2% |
| GE.NYSE | 22.6k | 0.2 | 2.5m | 106-118 | $163.00 | 53.7% |
| GEN.NASDAQ | 11.7k | 0.2 | 228.4k | 18-21 | $24.64 | 39.9% |
| GILD.NASDAQ | 25.9k | 0.2 | 1.9m | 73-81 | $66.59 | -9.1% |
| GIS.NYSE | 12.2k | 0.2 | 865.3k | 64-78 | $62.88 | -1.2% |
| GL.NYSE | 1.8k | 0.2 | 203.1k | 108-116 | $81.48 | -24.4% |
| GLW.NYSE | 15.9k | 0.2 | 524.1k | 30-36 | $38.44 | 28.6% |
| GM.NYSE | 28.7k | 0.2 | 1m | 32-41 | $46.52 | 45.5% |
| GNRC.NYSE | 1.2k | 0.2 | 161.1k | 103-157 | $140.50 | 36.2% |
| GOOG.NASDAQ | 105.2k | 0.2 | 13.6m | 116-140 | $187.39 | 61.8% |
| GOOGL.NASDAQ | 123.6k | 0.2 | 15.9m | 115-139 | $185.82 | 61.1% |
| GPC.NYSE | 2.9k | 0.2 | 457.7k | 142-171 | $132.45 | -6.4% |
| GPN.NYSE | 5.4k | 0.2 | 641.8k | 97-130 | $96.22 | -0.7% |
| GRMN.NYSE | 3.1k | 0.2 | 334.7k | 101-109 | $161.15 | 60.0% |
| GS.NYSE | 6.8k | 0.2 | 2.2m | 313-362 | $467.92 | 49.6% |
| GWW.NYSE | 945.00 | 0.2 | 685.2k | 679-812 | $915.51 | 34.9% |
| HAL.NYSE | 18.7k | 0.2 | 729.9k | 32-43 | $33.10 | 2.6% |
| HAS.NASDAQ | 2.7k | 0.2 | 180.5k | 62-74 | $57.03 | -8.6% |
| HBAN.NASDAQ | 30.1k | 0.2 | 338.1k | 10-12 | $13.04 | 29.9% |
| HCA.NYSE | 4.2k | 0.2 | 1.1m | 244-305 | $320.30 | 31.5% |
| HD.NYSE | 20.9k | 0.2 | 6.7m | 300-338 | $334.58 | 11.6% |
| HES.NYSE | 5.7k | 0.2 | 866.8k | 129-165 | $146.88 | 13.8% |
| HIG.NYSE | 6.3k | 0.2 | 462.1k | 70-77 | $98.71 | 40.8% |
| HII.NYSE | 840.00 | 0.2 | 185.5k | 200-236 | $243.07 | 21.8% |
| HLT.NYSE | 5.4k | 0.2 | 823.6k | 141-157 | $214.41 | 52.1% |
| HOLX.NASDAQ | 5.1k | 0.2 | 386.9k | 69-82 | $73.48 | 6.2% |
| HON.NASDAQ | 13.8k | 0.2 | 2.6m | 183-211 | $212.46 | 16.0% |
| HPE.NYSE | 26.9k | 0.2 | 462.5k | 16-18 | $20.55 | 26.9% |
| HPQ.NYSE | 18k | 0.2 | 555k | 25-34 | $34.63 | 37.3% |
| HRL.NYSE | 6k | 0.2 | 237.3k | 37-42 | $30.29 | -17.6% |
| HSIC.NASDAQ | 2.7k | 0.2 | 210.6k | 73-83 | $64.79 | -10.8% |
| HST.NASDAQ | 14.8k | 0.2 | 247.3k | 15-19 | $17.68 | 15.6% |
| HSY.NYSE | 3.1k | 0.2 | 699.7k | 199-252 | $184.15 | -7.6% |
| HUM.NYSE | 2.5k | 0.2 | 1.2m | 423-502 | $368.82 | -12.9% |
| HWM.NYSE | 8.1k | 0.2 | 397.4k | 46-51 | $78.80 | 73.2% |
| IBM.NYSE | 19k | 0.2 | 2.6m | 132-152 | $175.73 | 33.6% |
| ICE.NYSE | 11.9k | 0.2 | 1.3m | 107-119 | $141.16 | 31.7% |
| IDXX.NASDAQ | 1.7k | 0.2 | 855.1k | 431-565 | $477.49 | 10.8% |
| IEX.NYSE | 1.5k | 0.2 | 341.5k | 203-229 | $195.14 | -4.1% |
| IFF.NYSE | 5.3k | 0.2 | 389.7k | 62-89 | $95.02 | 53.0% |
| ILMN.NASDAQ | 3.2k | 0.2 | 557.8k | 127-196 | $105.28 | -17.3% |
| INCY.NASDAQ | 3.8k | 0.2 | 244.7k | 58-66 | $57.66 | 0.0% |
| INTC.NASDAQ | 87.3k | 0.2 | 3m | 31-40 | - | - |
| INTU.NASDAQ | 5.8k | 0.2 | 2.9m | 444-559 | - | - |
| INVH.NYSE | 12k | 0.2 | 412.4k | 31-37 | $36.01 | 14.7% |
| IP.NYSE | 7.2k | 0.2 | 244.6k | 31-37 | $43.54 | 41.5% |
| IPG.NYSE | 8k | 0.2 | 268.6k | 28-41 | $28.77 | 1.8% |
| IQV.NYSE | 3.8k | 0.2 | 829k | 196-234 | $206.81 | 5.7% |
| IR.NYSE | 8.4k | 0.2 | 560.7k | 63-71 | $91.05 | 45.4% |
| IRM.NYSE | 6k | 0.2 | 371.2k | 55-64 | $91.78 | 66.8% |
| ISRG.NASDAQ | 7.3k | 0.2 | 2.2m | 283-358 | - | - |
| IT.NYSE | 1.6k | 0.2 | 573.6k | 324-378 | $447.75 | 38.1% |
| ITW.NYSE | 5.7k | 0.2 | 1.4m | 227-264 | $235.99 | 4.0% |
| IVZ.NYSE | 9.3k | 0.2 | 150.6k | 14-19 | $15.05 | 7.8% |
| J.NYSE | 2.6k | 0.2 | 340.9k | 116-138 | $138.49 | 19.4% |
| JBHT.NASDAQ | 1.7k | 0.2 | 328.8k | 176-209 | - | - |
| JCI.NYSE | 14.1k | 0.2 | 877.2k | 51-70 | $66.86 | 29.9% |
| JKHY.NASDAQ | 1.5k | 0.2 | 243.1k | 146-175 | $163.65 | 11.9% |
| JNJ.NYSE | 50.1k | 0.2 | 8.2m | 155-176 | $145.69 | -6.2% |
| JNPR.NYSE | 6.6k | 0.2 | 192.9k | 27-32 | $36.35 | 34.1% |
| JPM.NYSE | 60.5k | 0.2 | 9m | 140-159 | $208.69 | 49.2% |
| K.NYSE | 5.4k | 0.2 | 370.4k | 58-73 | $56.67 | -3.0% |
| KDP.NASDAQ | 20.9k | 0.2 | 690.4k | 30-35 | - | - |
| KEY.NYSE | 19.5k | 0.2 | 215.1k | 9-13 | $13.95 | 53.3% |
| KEYS.NYSE | 3.7k | 0.2 | 551.5k | 126-173 | $137.35 | 9.1% |
| KHC.NASDAQ | 16.6k | 0.2 | 575.9k | 32-37 | $32.09 | -1.0% |
| KIM.NYSE | 12.9k | 0.2 | 250.8k | 17-21 | $19.27 | 11.3% |
| KLAC.NASDAQ | 2.8k | 0.2 | 1.3m | 440-520 | $853.33 | 93.9% |
| KMB.NYSE | 7k | 0.2 | 910.6k | 120-138 | $137.52 | 14.3% |
| KMI.NYSE | 40.4k | 0.2 | 696.8k | 16-18 | $19.96 | 21.7% |
| KO.NYSE | 81.1k | 0.2 | 4.8m | 56-63 | $63.76 | 14.6% |
| KR.NYSE | 13.7k | 0.2 | 646.9k | 44-50 | $51.84 | 17.2% |
| L.NYSE | 3.8k | 0.2 | 239.5k | 58-65 | $73.76 | 26.7% |
| LDOS.NYSE | 2.8k | 0.2 | 269.5k | 87-102 | $145.51 | 67.7% |
| LEN.NYSE | 5.2k | 0.2 | 636.7k | 110-133 | $143.28 | 30.3% |
| LH.NYSE | 1.8k | 0.2 | 392.9k | 199-243 | $204.58 | 3.0% |
| LHX.NYSE | 3.9k | 0.2 | 728.9k | 167-204 | $224.07 | 34.1% |
| LIN.NYSE | 10.1k | 0.2 | 3.8m | 358-394 | - | - |
| LKQ.NASDAQ | 5.5k | 0.2 | 298.5k | 49-59 | $41.55 | -14.5% |
| LLY.NYSE | 16.6k | 0.2 | 8.5m | 434-602 | $914.57 | 110.6% |
| LMT.NYSE | 4.6k | 0.2 | 2m | 406-480 | $462.16 | 13.9% |
| LNT.NASDAQ | 5.2k | 0.2 | 273.9k | 48-56 | $50.81 | 6.3% |
| LOW.NYSE | 12.2k | 0.2 | 2.7m | 206-237 | $213.89 | 3.7% |
| LRCX.NASDAQ | 2.7k | 0.2 | 1.8m | 603-727 | $1,082.74 | 79.7% |
| LUV.NYSE | 12.4k | 0.2 | 406.7k | 26-40 | $26.94 | 1.8% |
| LVS.NYSE | 6.8k | 0.2 | 371.5k | 44-61 | $42.09 | -5.2% |
| LW.NYSE | 3k | 0.2 | 309.9k | 91-117 | $82.40 | -9.3% |
| LYB.NYSE | 5.3k | 0.2 | 514k | 88-102 | $93.58 | 6.4% |
| LYV.NYSE | 2.9k | 0.2 | 256.4k | 79-102 | $95.34 | 21.3% |
| MA.NYSE | 17.3k | 0.2 | 6.9m | 381-419 | $449.49 | 18.1% |
| MAA.NYSE | 2.4k | 0.2 | 354.5k | 128-158 | $138.80 | 8.5% |
| MAR.NASDAQ | 5.2k | 0.2 | 1m | 177-211 | $240.17 | 35.6% |
| MAS.NYSE | 4.6k | 0.2 | 270.2k | 53-64 | $64.70 | 23.1% |
| MCD.NYSE | 15.1k | 0.2 | 4.3m | 262-299 | $251.09 | -4.1% |
| MCHP.NASDAQ | 11.3k | 0.2 | 950.9k | 75-94 | $93.58 | 24.4% |
| MCK.NYSE | 2.8k | 0.2 | 1.1m | 395-447 | $587.76 | 48.7% |
| MCO.NYSE | 3.2k | 0.2 | 1.1m | 313-363 | $432.26 | 38.1% |
| MDLZ.NASDAQ | 28.3k | 0.2 | 2m | 69-77 | $66.34 | -3.9% |
| MDT.NYSE | 27.7k | 0.2 | 2.3m | 77-91 | $77.61 | 0.2% |
| MET.NYSE | 13.1k | 0.2 | 817.1k | 55-67 | $69.50 | 26.0% |
| META.NASDAQ | 46.3k | 0.2 | 13.9m | 274-326 | $509.96 | 85.9% |
| MGM.NYSE | 5.8k | 0.2 | 258.1k | 36-51 | $43.04 | 19.4% |
| MHK.NYSE | 1k | 0.2 | 109.3k | 83-118 | $108.83 | 30.9% |
| MKC.NYSE | 5.2k | 0.2 | 439.1k | 74-91 | $69.87 | -5.4% |
| MLM.NYSE | 1.2k | 0.2 | 573.3k | 403-463 | $536.74 | 33.1% |
| MMC.NYSE | 10.2k | 0.2 | 1.9m | 183-199 | $213.92 | 16.9% |
| MMM.NYSE | 11.5k | 0.2 | 1.1m | 92-113 | $101.32 | 9.6% |
| MNST.NASDAQ | 15.5k | 0.2 | 881.3k | 53-59 | $49.16 | -6.8% |
| MO.NYSE | 36.9k | 0.2 | 1.6m | 42-46 | $46.10 | 10.8% |
| MOS.NYSE | 6.9k | 0.2 | 265.1k | 34-43 | $27.18 | -19.3% |
| MPC.NYSE | 8.3k | 0.2 | 1.1m | 113-160 | $170.74 | 51.3% |
| MPWR.NASDAQ | 980.00 | 0.2 | 502k | 437-596 | $839.22 | 91.8% |
| MRK.NYSE | 52.9k | 0.2 | 5.7m | 103-116 | $126.45 | 23.1% |
| MRO.NYSE | 12.6k | 0.2 | 325.6k | 22-28 | $28.18 | 28.3% |
| MS.NYSE | 26.6k | 0.2 | 2.3m | 81-96 | $99.59 | 22.9% |
| MSCI.NYSE | 1.6k | 0.2 | 861.3k | 460-564 | $495.24 | 7.6% |
| MSFT.NASDAQ | 154.9k | 0.2 | 51.2m | 309-367 | $460.77 | 48.9% |
| MSI.NYSE | 3.4k | 0.2 | 987.5k | 271-298 | $386.87 | 42.6% |
| MTB.NYSE | 3.4k | 0.2 | 451.2k | 118-142 | $146.49 | 24.3% |
| MTCH.NASDAQ | 5.8k | 0.2 | 257.1k | 39-49 | $29.52 | -24.3% |
| MTD.NYSE | 455.00 | 0.2 | 558.8k | 1,081-1,379 | $1,346.08 | 24.5% |
| MU.NASDAQ | 22.8k | 0.2 | 1.5m | 61-72 | $136.82 | 126.1% |
| NCLH.NYSE | 8.8k | 0.2 | 164.1k | 15-23 | $17.48 | 16.1% |
| NDAQ.NASDAQ | 7k | 0.2 | 358k | 48-54 | $60.14 | 25.6% |
| NDSN.NASDAQ | 1.1k | 0.2 | 268.3k | 216-253 | $227.59 | 5.5% |
| NEE.NYSE | 42.2k | 0.2 | 2.9m | 57-77 | $72.09 | 26.5% |
| NEM.NYSE | 16.5k | 0.2 | 673.9k | 37-46 | $44.51 | 21.6% |
| NFLX.NASDAQ | 9.2k | 0.2 | 3.9m | 371-485 | $682.51 | 83.9% |
| NI.NYSE | 8.6k | 0.2 | 232.7k | 25-29 | $28.54 | 16.3% |
| NKE.NYSE | 25.5k | 0.2 | 2.6m | 89-114 | $75.43 | -14.9% |
| NOC.NYSE | 2.9k | 0.2 | 1.3m | 417-462 | $434.73 | 4.3% |
| NOW.NYSE | 4.2k | 0.2 | 2.4m | 528-614 | $806.47 | 52.7% |
| NRG.NYSE | 4.7k | 0.2 | 180k | 36-40 | $77.16 | 114.5% |
| NSC.NYSE | 4.7k | 0.2 | 1m | 194-239 | $215.86 | 11.2% |
| NTAP.NASDAQ | 4.4k | 0.2 | 340.6k | 74-81 | $130.26 | 75.7% |
| NTRS.NASDAQ | 4.3k | 0.2 | 324.8k | 68-82 | $84.40 | 24.4% |
| NUE.NYSE | 5.1k | 0.2 | 857k | 151-175 | $153.84 | 1.6% |
| NVDA.NASDAQ | 51.4k | 0.2 | 23m | 403-503 | $128.28 | -68.2% |
| NWS.NASDAQ | 2.4k | 0.2 | 49.9k | 19-22 | $28.51 | 48.5% |
| NWSA.NASDAQ | 7.9k | 0.2 | 160.9k | 19-22 | $27.66 | 45.8% |
| NXPI.NASDAQ | 5.3k | 0.2 | 1.1m | 192-226 | $272.29 | 41.5% |
| O.NYSE | 14.7k | 0.2 | 850.4k | 49-64 | $53.09 | 7.5% |
| ODFL.NASDAQ | 1.8k | 0.2 | 748.6k | 362-438 | $181.87 | -49.7% |
| OGN.NYSE | 5.3k | 0.2 | 110.9k | 16-24 | $20.11 | 22.4% |
| OKE.NYSE | 12.1k | 0.2 | 791.5k | 61-69 | $82.25 | 35.9% |
| OMC.NYSE | 4.1k | 0.2 | 342k | 73-99 | $88.90 | 22.3% |
| ON.NASDAQ | 8.9k | 0.2 | 872.7k | 89-111 | $72.68 | -18.0% |
| ORCL.NYSE | 32.8k | 0.2 | 3.8m | 103-127 | $144.83 | 40.2% |
| ORLY.NASDAQ | 1.2k | 0.2 | 1.1m | 905-976 | $1,020.54 | 12.7% |
| OTIS.NYSE | 8.5k | 0.2 | 734.2k | 79-91 | $96.88 | 22.4% |
| OXY.NYSE | 13.8k | 0.2 | 868k | 57-68 | $61.79 | 8.1% |
| PANW.NASDAQ | 6.3k | 0.2 | 1.5m | 201-259 | $342.09 | 70.1% |
| PARA.NASDAQ | 10k | 0.2 | 149.1k | 12-17 | $11.46 | -6.1% |
| PAYC.NYSE | 1k | 0.2 | 309.7k | 252-374 | $141.96 | -43.7% |
| PAYX.NASDAQ | 6.6k | 0.2 | 803.6k | 109-130 | $117.54 | 8.0% |
| PCAR.NASDAQ | 10.8k | 0.2 | 925k | 81-90 | $100.22 | 24.3% |
| PEAK.NYSE | 11.4k | 0.2 | 234k | 18-22 | - | - |
| PEG.NYSE | 10.3k | 0.2 | 638.9k | 56-65 | $74.07 | 31.3% |
| PEP.NASDAQ | 28.7k | 0.2 | 5.2m | 168-192 | $162.60 | -3.2% |
| PFE.NYSE | 117.7k | 0.2 | 4.1m | 32-38 | $28.05 | -11.7% |
| PFG.NASDAQ | 4.6k | 0.2 | 358.3k | 72-85 | $78.37 | 9.5% |
| PG.NYSE | 49.1k | 0.2 | 7.5m | 145-158 | $165.21 | 14.1% |
| PGR.NYSE | 12.2k | 0.2 | 1.6m | 111-144 | $210.18 | 88.7% |
| PH.NYSE | 2.6k | 0.2 | 1m | 374-428 | $505.50 | 35.3% |
| PHM.NYSE | 4.5k | 0.2 | 365.1k | 73-86 | $103.95 | 42.9% |
| PKG.NYSE | 1.8k | 0.2 | 275k | 128-159 | $177.57 | 39.1% |
| PLD.NYSE | 19.2k | 0.2 | 2.3m | 111-130 | $114.46 | 3.3% |
| PM.NYSE | 32.3k | 0.2 | 3.1m | 90-101 | $102.12 | 13.4% |
| PNC.NYSE | 8.2k | 0.2 | 1m | 115-137 | $157.79 | 37.2% |
| PNR.NYSE | 3.4k | 0.2 | 230.5k | 62-72 | $74.39 | 20.2% |
| PNW.NYSE | 2.3k | 0.2 | 186.2k | 73-86 | $75.85 | 3.7% |
| POOL.NASDAQ | 805.00 | 0.2 | 293.1k | 338-393 | $299.78 | -11.3% |
| PPG.NYSE | 4.9k | 0.2 | 688.8k | 127-153 | $125.23 | -1.3% |
| PPL.NYSE | 15.3k | 0.2 | 397.5k | 23-28 | $27.41 | 17.6% |
| PRU.NYSE | 7.5k | 0.2 | 713.5k | 87-100 | $116.84 | 34.8% |
| PSA.NYSE | 3.2k | 0.2 | 923.2k | 261-303 | $289.67 | 11.0% |
| PSX.NYSE | 9.2k | 0.2 | 1m | 93-125 | $138.40 | 48.2% |
| PTC.NASDAQ | 2.4k | 0.2 | 355.3k | 136-152 | $183.97 | 35.5% |
| PWR.NYSE | 3k | 0.2 | 603.1k | 184-213 | $252.53 | 37.1% |
| PXD.NYSE | 4.8k | 0.2 | 1.1m | 201-245 | - | - |
| PYPL.NASDAQ | 22.8k | 0.2 | 1.4m | 57-77 | $59.64 | 5.5% |
| QCOM.NASDAQ | 23.2k | 0.2 | 2.7m | 106-133 | $203.81 | 93.2% |
| QRVO.NASDAQ | 2k | 0.2 | 207.2k | 93-112 | $117.13 | 25.3% |
| RCL.NYSE | 4.9k | 0.2 | 491.1k | 90-113 | $156.78 | 75.1% |
| RE.NYSE | 910.00 | 0.2 | 323.9k | 333-385 | - | - |
| REGN.NASDAQ | 2.2k | 0.2 | 1.7m | 689-848 | $1,024.09 | 48.7% |
| RF.NYSE | 19.5k | 0.2 | 369.8k | 17-21 | $19.51 | 17.4% |
| RHI.NYSE | 2.2k | 0.2 | 169.8k | 71-85 | $63.26 | -10.4% |
| RJF.NYSE | 3.9k | 0.2 | 414.5k | 99-112 | $119.51 | 20.8% |
| RMD.NYSE | 3k | 0.2 | 560.3k | 136-230 | $194.74 | 43.0% |
| ROK.NYSE | 2.3k | 0.2 | 737.2k | 278-349 | $264.07 | -5.1% |
| ROL.NYSE | 5.8k | 0.2 | 236.5k | 35-45 | $50.40 | 45.2% |
| ROP.NASDAQ | 2.2k | 0.2 | 1m | 470-509 | $562.56 | 19.6% |
| ROST.NASDAQ | 7.1k | 0.2 | 813.9k | 107-123 | $144.00 | 34.2% |
| RSG.NYSE | 4.2k | 0.2 | 634.5k | 142-157 | $194.89 | 37.0% |
| RTX.NYSE | 30.3k | 0.2 | 2.6m | 71-99 | $100.37 | 41.3% |
| SBAC.NASDAQ | 2.2k | 0.2 | 506.8k | 193-246 | $192.18 | -0.4% |
| SBUX.NASDAQ | 23.8k | 0.2 | 2.3m | 90-104 | $76.26 | -15.5% |
| SCHW.NYSE | 31k | 0.2 | 1.8m | 54-69 | $73.20 | 36.7% |
| SEDG.NASDAQ | 1.1k | 0.2 | 230.8k | 125-289 | $25.32 | -79.8% |
| SEE.NYSE | 3k | 0.2 | 116.4k | 31-47 | $33.78 | 8.1% |
| SHW.NYSE | 4.9k | 0.2 | 1.3m | 249-284 | $295.70 | 18.8% |
| SJM.NYSE | 2.1k | 0.2 | 303.5k | 123-154 | $109.89 | -10.4% |
| SLB.NYSE | 29.6k | 0.2 | 1.7m | 48-62 | $46.14 | -3.2% |
| SNA.NYSE | 1.1k | 0.2 | 303.2k | 252-297 | $255.35 | 1.2% |
| SNPS.NASDAQ | 3.1k | 0.2 | 1.4m | 419-472 | $606.99 | 45.0% |
| SO.NYSE | 22.7k | 0.2 | 1.5m | 64-74 | $78.04 | 21.3% |
| SPG.NYSE | 6.8k | 0.2 | 798.9k | 107-126 | $146.09 | 36.4% |
| SPGI.NYSE | 6.7k | 0.2 | 2.6m | 361-429 | $453.27 | 25.6% |
| SRE.NYSE | 13.1k | 0.2 | 1.4m | 67-153 | $75.17 | 11.5% |
| STE.NYSE | 2k | 0.2 | 466.9k | 215-254 | $220.05 | 2.6% |
| STLD.NASDAQ | 3.2k | 0.2 | 339.3k | 96-112 | $127.13 | 33.1% |
| STT.NYSE | 6.6k | 0.2 | 469.5k | 65-77 | $73.72 | 12.7% |
| STX.NASDAQ | 4k | 0.2 | 258.8k | 57-75 | $101.37 | 76.8% |
| STZ.NYSE | 3.3k | 0.2 | 875.6k | 238-274 | $259.14 | 8.9% |
| SWK.NYSE | 3.1k | 0.2 | 295.2k | 82-104 | $79.58 | -2.9% |
| SWKS.NASDAQ | 3.3k | 0.2 | 354k | 95-116 | $104.63 | 10.5% |
| SYF.NYSE | 8.7k | 0.2 | 290.2k | 30-36 | $46.92 | 56.5% |
| SYK.NYSE | 7k | 0.2 | 2m | 263-307 | $337.25 | 28.2% |
| SYY.NYSE | 10.5k | 0.2 | 757.5k | 65-78 | $69.75 | 7.6% |
| T.NYSE | 149k | 0.2 | 2.1m | 13-16 | $18.77 | 39.8% |
| TAP.NYSE | 3.8k | 0.2 | 252.8k | 62-71 | $49.98 | -19.2% |
| TDG.NYSE | 1.1k | 0.2 | 1m | 834-940 | $1,274.55 | 52.8% |
| TDY.NYSE | 980.00 | 0.2 | 397.7k | 373-426 | $381.47 | 2.4% |
| TEL.NYSE | 6.5k | 0.2 | 876.1k | 120-147 | $149.43 | 24.9% |
| TFC.NYSE | 27.7k | 0.2 | 853.2k | 28-36 | $38.22 | 38.0% |
| TGT.NYSE | 9.6k | 0.2 | 1.2m | 108-138 | $145.65 | 34.7% |
| TJX.NYSE | 23.9k | 0.2 | 2.1m | 82-94 | $111.64 | 35.7% |
| TMO.NYSE | 8k | 0.2 | 4.2m | 495-580 | $540.10 | 9.1% |
| TMUS.NASDAQ | 10.7k | 0.2 | 1.4m | 131-145 | $178.46 | 35.7% |
| TPR.NYSE | 4.8k | 0.2 | 177.7k | 28-45 | $40.14 | 44.2% |
| TRGP.NYSE | 4.6k | 0.2 | 384.5k | 74-88 | $132.49 | 78.6% |
| TRMB.NASDAQ | 5.1k | 0.2 | 274.3k | 49-56 | $55.51 | 13.8% |
| TROW.NASDAQ | 4.6k | 0.2 | 528.1k | 103-133 | $115.77 | 12.9% |
| TRV.NYSE | 4.7k | 0.2 | 795.7k | 159-177 | $201.87 | 26.8% |
| TSCO.NASDAQ | 2.2k | 0.2 | 493k | 201-231 | $261.65 | 30.3% |
| TSLA.NASDAQ | 57.5k | 0.2 | 14.7m | 212-299 | $251.52 | 18.4% |
| TSN.NYSE | 5.9k | 0.2 | 316.4k | 49-57 | $56.02 | 13.4% |
| TT.NYSE | 4.7k | 0.2 | 952.1k | 187-212 | $331.68 | 77.5% |
| TTWO.NASDAQ | 3.2k | 0.2 | 473.8k | 136-154 | $153.50 | 13.1% |
| TXN.NASDAQ | 18.9k | 0.2 | 3.2m | 156-188 | $198.94 | 27.6% |
| TXT.NYSE | 4.1k | 0.2 | 306.8k | 66-81 | $84.96 | 27.9% |
| TYL.NYSE | 875.00 | 0.2 | 344.1k | 370-427 | $513.42 | 38.8% |
| UAL.NASDAQ | 6.8k | 0.2 | 345.8k | 42-58 | $48.51 | 16.6% |
| UDR.NYSE | 6.3k | 0.2 | 253.1k | 35-44 | $40.87 | 16.0% |
| UHS.NYSE | 1.2k | 0.2 | 177.5k | 122-159 | $180.93 | 48.2% |
| ULTA.NASDAQ | 1k | 0.2 | 460k | 388-487 | $389.67 | 0.3% |
| UNH.NYSE | 19.3k | 0.2 | 9.5m | 447-516 | $488.01 | 9.1% |
| UNP.NYSE | 12.7k | 0.2 | 2.7m | 201-240 | $225.17 | 12.3% |
| UPS.NYSE | 15k | 0.2 | 2.6m | 151-193 | $136.35 | -9.4% |
| URI.NYSE | 1.4k | 0.2 | 656k | 414-492 | $633.95 | 53.3% |
| USB.NYSE | 32.4k | 0.2 | 1.1m | 32-40 | $39.04 | 21.9% |
| V.NYSE | 33.4k | 0.2 | 8m | 228-250 | $270.36 | 18.7% |
| VFC.NYSE | 6.8k | 0.2 | 131.2k | 16-21 | $12.95 | -20.8% |
| VICI.NYSE | 21.1k | 0.2 | 656k | 29-33 | $27.75 | -3.8% |
| VLO.NYSE | 7.3k | 0.2 | 959.6k | 112-152 | $152.78 | 36.2% |
| VMC.NYSE | 2.7k | 0.2 | 602k | 200-230 | $244.21 | 22.3% |
| VRSK.NASDAQ | 3k | 0.2 | 708.4k | 221-249 | $273.28 | 23.8% |
| VRSN.NASDAQ | 1.8k | 0.2 | 386.1k | 198-227 | $175.45 | -11.5% |
| VRTX.NASDAQ | 5.3k | 0.2 | 1.8m | 336-367 | $470.28 | 40.0% |
| VTR.NYSE | 8.4k | 0.2 | 379k | 41-50 | $51.82 | 25.4% |
| VTRS.NASDAQ | 25k | 0.2 | 260.2k | 9-11 | $10.38 | 9.7% |
| VZ.NYSE | 87.6k | 0.2 | 2.9m | 31-38 | $41.27 | 32.1% |
| WAB.NYSE | 3.7k | 0.2 | 416.7k | 105-120 | $156.50 | 48.6% |
| WAT.NYSE | 1.2k | 0.2 | 338k | 256-301 | $286.21 | 11.8% |
| WBA.NASDAQ | 14.9k | 0.2 | 398.1k | 21-31 | $11.10 | -46.1% |
| WBD.NASDAQ | 46.2k | 0.2 | 577k | 10-15 | $7.21 | -30.9% |
| WDC.NASDAQ | 6.6k | 0.2 | 278.1k | 36-47 | $77.79 | 113.4% |
| WEC.NYSE | 6.5k | 0.2 | 571.8k | 79-93 | $77.85 | -1.7% |
| WELL.NYSE | 10.8k | 0.2 | 888.9k | 78-87 | $106.48 | 36.7% |
| WFC.NYSE | 76.3k | 0.2 | 3.2m | 40-47 | $59.62 | 47.9% |
| WHR.NYSE | 1.1k | 0.2 | 163.3k | 130-161 | $100.40 | -22.6% |
| WM.NYSE | 7.7k | 0.2 | 1.2m | 152-174 | $210.20 | 38.2% |
| WMB.NYSE | 25.3k | 0.2 | 864.7k | 32-35 | $42.80 | 33.8% |
| WMT.NYSE | 29.7k | 0.2 | 4.7m | 153-166 | $68.24 | -55.4% |
| WRB.NYSE | 4.2k | 0.2 | 262.7k | 58-66 | $79.17 | 37.0% |
| WRK.NYSE | 5.3k | 0.2 | 174.9k | 28-38 | $49.75 | 78.6% |
| WST.NYSE | 1.5k | 0.2 | 595.2k | 351-416 | $320.90 | -8.5% |
| WY.NYSE | 15.2k | 0.2 | 501.3k | 30-35 | $27.05 | -9.8% |
| WYNN.NASDAQ | 2k | 0.2 | 203.9k | 90-112 | $87.28 | -3.0% |
| XEL.NASDAQ | 11.5k | 0.2 | 692.7k | 55-66 | $52.75 | -4.3% |
| XOM.NYSE | 83.4k | 0.2 | 9.1m | 100-121 | $114.76 | 14.5% |
| XRAY.NASDAQ | 4.4k | 0.2 | 167.9k | 34-42 | $24.76 | -26.4% |
| XYL.NYSE | 5k | 0.2 | 517.5k | 90-117 | $132.71 | 48.3% |
| YUM.NYSE | 5.8k | 0.2 | 770k | 121-139 | $129.58 | 7.0% |
| ZBH.NYSE | 4.3k | 0.2 | 553.5k | 109-148 | $106.58 | -1.8% |
| ZBRA.NASDAQ | 1k | 0.2 | 295.2k | 223-321 | $312.85 | 40.6% |
| ZION.NASDAQ | 3k | 0.2 | 106.6k | 27-40 | $43.55 | 63.2% |
| ZTS.NYSE | 9.5k | 0.2 | 1.7m | 166-195 | $175.60 | 5.8% |
Report date: 2023-09-28
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| AXP.NYSE | 2k | 0.0 | 341.8k | 149-179 | $235.63 | 58.2% |
| BA.NYSE | 2k | 0.0 | 443.8k | 190-243 | $184.83 | -2.7% |
| COO.NASDAQ | 174.00 | 0.0 | 64.3k | 314-400 | $85.90 | -72.6% |
| GEN.NASDAQ | 2k | 0.0 | 39.1k | 18-21 | $24.64 | 39.0% |
| MRNA.NASDAQ | 1.1k | 0.0 | 132.5k | 95-129 | $115.95 | 22.0% |
| PANW.NASDAQ | 1k | 0.0 | 259.3k | 201-259 | $342.09 | 70.1% |
| ROP.NASDAQ | 384.00 | 0.0 | 187.9k | 470-509 | $562.56 | 19.8% |
| TSLA.NASDAQ | 9.8k | 0.0 | 2.5m | 212-299 | $251.52 | 18.4% |
| WBD.NASDAQ | 7.9k | 0.0 | 99.1k | 10-15 | $7.21 | -30.9% |
Report date: 2023-08-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| AIZ.NYSE | 22.8k | 4.8 | 3m | 118-145 | $163.93 | 38.4% |
| ALK.NYSE | 595.00 | 0.1 | 28.9k | 42-57 | $40.29 | -3.0% |
| DVA.NYSE | 154.00 | 0.0 | 15.6k | 92-117 | $137.95 | 50.2% |
| SEE.NYSE | 775.00 | 0.1 | 31.2k | 34-47 | $33.78 | -0.1% |
Report date: 2023-08-28
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| AAL.NASDAQ | 5.8k | 0.1 | 96.2k | 14-19 | $11.12 | -22.9% |
| ALK.NYSE | 1.1k | 0.1 | 56.4k | 42-57 | $40.29 | -3.0% |
| AMZN.NASDAQ | 80.1k | 0.1 | 10.4m | 119-144 | $197.59 | 65.8% |
| APA.NASDAQ | 2.7k | 0.1 | 104.6k | 31-45 | $29.43 | -4.0% |
| ARE.NYSE | 1.4k | 0.1 | 166.8k | 109-130 | $117.09 | 7.6% |
| BWA.NYSE | 2.1k | 0.1 | 93.7k | 39-50 | $31.89 | -18.0% |
| CDW.NASDAQ | 1.2k | 0.1 | 227.7k | 168-207 | $218.11 | 30.0% |
| CLX.NYSE | 1.1k | 0.1 | 173.8k | 148-169 | $132.46 | -10.5% |
| CNC.NYSE | 4.9k | 0.1 | 327.7k | 61-72 | $66.76 | 8.8% |
| COP.NYSE | 10.8k | 0.1 | 1.1m | 98-119 | $114.77 | 16.7% |
| CSX.NASDAQ | 18.2k | 0.1 | 592.2k | 30-34 | $33.55 | 11.4% |
| DHI.NYSE | 2.7k | 0.1 | 336.3k | 105-132 | $136.03 | 29.1% |
| ED.NYSE | 3.1k | 0.1 | 287.3k | 87-99 | $88.71 | 1.5% |
| EL.NYSE | 2k | 0.1 | 376.1k | 147-204 | $106.44 | -27.7% |
| EMN.NYSE | 1k | 0.1 | 89k | 77-91 | $95.87 | 24.9% |
| ESS.NYSE | 570.00 | 0.1 | 134.4k | 211-249 | $269.60 | 27.7% |
| EW.NYSE | 5.4k | 0.1 | 466.9k | 75-95 | $91.08 | 21.6% |
| FITB.NASDAQ | 6.1k | 0.1 | 164.3k | 24-29 | $36.78 | 53.2% |
| ISRG.NASDAQ | 3.1k | 0.1 | 1m | 283-358 | - | - |
| MPWR.NASDAQ | 405.00 | 0.1 | 212.1k | 474-596 | $839.22 | 76.9% |
| ORLY.NASDAQ | 540.00 | 0.1 | 504.6k | 874-976 | $1,020.54 | 16.8% |
| SEDG.NASDAQ | 510.00 | 0.1 | 121.7k | 156-307 | $25.32 | -83.8% |
| SNPS.NASDAQ | 1.3k | 0.1 | 602.1k | 417-468 | $606.99 | 45.6% |
| SRE.NYSE | 5.6k | 0.1 | 792k | 71-153 | $75.17 | 6.6% |
| TTWO.NASDAQ | 1.4k | 0.1 | 203.9k | 132-154 | $153.50 | 16.7% |
| TXN.NASDAQ | 8.1k | 0.1 | 1.4m | 164-188 | $198.94 | 21.4% |
| VTRS.NASDAQ | 10.7k | 0.1 | 110.6k | 9-11 | $10.38 | 15.5% |
| WBA.NASDAQ | 6.4k | 0.1 | 191.3k | 25-33 | $11.10 | -55.5% |
| WMB.NYSE | 10.9k | 0.1 | 359k | 28-35 | $42.80 | 51.4% |
| WRB.NYSE | 1.8k | 0.1 | 108.1k | 56-65 | $79.17 | 42.6% |
| XYL.NYSE | 2.1k | 0.1 | 231.8k | 97-117 | $132.71 | 36.3% |
| ZION.NASDAQ | 1.3k | 0.1 | 43.2k | 26-40 | $43.55 | 65.2% |
Report date: 2023-07-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| A.NYSE | 2.8k | 0.1 | 347.5k | 113-137 | $126.13 | 11.3% |
| AAL.NASDAQ | 6.2k | 0.1 | 100.2k | 13-19 | $11.12 | -16.7% |
| AAP.NYSE | 576.00 | 0.1 | 49.7k | 64-127 | $59.86 | -5.8% |
| AAPL.NASDAQ | 141.6k | 0.1 | 25.8m | 164-198 | $226.34 | 37.8% |
| ABBV.NYSE | 16.9k | 0.1 | 2.3m | 131-155 | $163.84 | 25.1% |
| ABC.NYSE | 1.5k | 0.1 | 280.5k | 163-195 | - | - |
| ABT.NYSE | 16.6k | 0.1 | 1.7m | 100-116 | $102.33 | 1.9% |
| ACGL.NASDAQ | 3.5k | 0.1 | 265.9k | 69-85 | $97.65 | 41.4% |
| ACN.NYSE | 6k | 0.1 | 1.8m | 262-328 | $305.75 | 16.8% |
| ADBE.NASDAQ | 4.4k | 0.1 | 1.9m | 332-553 | $570.15 | 71.8% |
| ADI.NASDAQ | 4.8k | 0.1 | 907k | 162-200 | $230.02 | 42.0% |
| ADM.NYSE | 5.2k | 0.1 | 397k | 70-87 | $62.69 | -10.3% |
| ADP.NASDAQ | 3.9k | 0.1 | 874.9k | 206-257 | $236.91 | 14.9% |
| ADSK.NASDAQ | 2k | 0.1 | 418.8k | 190-224 | $246.30 | 29.9% |
| AEE.NYSE | 2.5k | 0.1 | 211.9k | 80-91 | $70.56 | -11.6% |
| AEP.NASDAQ | 4.9k | 0.1 | 424.2k | 81-94 | $87.56 | 8.4% |
| AES.NYSE | 6.4k | 0.1 | 136k | 20-24 | $17.89 | -8.4% |
| AFL.NYSE | 5.2k | 0.1 | 360.5k | 64-73 | $89.09 | 39.0% |
| AIG.NYSE | 6.9k | 0.1 | 388.5k | 49-62 | $75.15 | 53.5% |
| AJG.NYSE | 2k | 0.1 | 435.3k | 199-222 | $262.63 | 32.3% |
| AKAM.NASDAQ | 1.4k | 0.1 | 130k | 77-95 | $90.33 | 17.5% |
| ALB.NYSE | 1.1k | 0.1 | 239.7k | 172-247 | $100.09 | -41.9% |
| ALGN.NASDAQ | 688.00 | 0.1 | 221.8k | 273-413 | $243.37 | -11.0% |
| ALK.NYSE | 1.2k | 0.1 | 59.7k | 42-57 | $40.29 | -3.4% |
| ALL.NYSE | 2.5k | 0.1 | 279.9k | 101-120 | $159.44 | 58.5% |
| ALLE.NYSE | 848.00 | 0.1 | 97.1k | 104-128 | $115.69 | 11.7% |
| AMAT.NASDAQ | 8k | 0.1 | 1m | 111-153 | $243.31 | 118.8% |
| AMCR.NYSE | 14k | 0.1 | 142.2k | 9-11 | $9.62 | 2.3% |
| AMD.NASDAQ | 15.4k | 0.1 | 1.7m | 81-133 | $163.90 | 102.3% |
| AME.NYSE | 2.2k | 0.1 | 336.4k | 138-163 | $166.30 | 20.7% |
| AMGN.NASDAQ | 5.1k | 0.1 | 1.1m | 212-241 | $309.38 | 46.1% |
| AMP.NYSE | 992.00 | 0.1 | 316.9k | 280-358 | $434.00 | 55.1% |
| AMT.NYSE | 4.4k | 0.1 | 852.9k | 179-204 | $194.79 | 9.1% |
| AMZN.NASDAQ | 85.5k | 0.1 | 10.4m | 101-137 | $197.59 | 95.3% |
| ANET.NYSE | 2.4k | 0.1 | 374.6k | 132-178 | $365.42 | 177.5% |
| ANSS.NASDAQ | 832.00 | 0.1 | 268.1k | 282-351 | $326.95 | 15.9% |
| AON.NYSE | 1.9k | 0.1 | 640.1k | 307-347 | $294.77 | -3.9% |
| AOS.NYSE | 1.1k | 0.1 | 83.4k | 64-77 | $81.04 | 26.9% |
| APA.NASDAQ | 2.9k | 0.1 | 102.6k | 31-41 | $29.43 | -4.0% |
| APD.NYSE | 2.1k | 0.1 | 612.5k | 267-307 | $253.00 | -5.3% |
| APH.NYSE | 5.6k | 0.1 | 456.5k | 73-90 | $67.79 | -6.8% |
| APTV.NYSE | 2.5k | 0.1 | 259.5k | 87-114 | $69.79 | -19.5% |
| ARE.NYSE | 1.5k | 0.1 | 177.9k | 109-130 | $117.09 | 7.6% |
| ATO.NYSE | 1.3k | 0.1 | 163.6k | 111-125 | $115.16 | 3.9% |
| ATVI.NASDAQ | 6.8k | 0.1 | 566.3k | 74-94 | - | - |
| AVB.NYSE | 1.3k | 0.1 | 251.8k | 168-199 | $200.95 | 19.9% |
| AVGO.NASDAQ | 4k | 0.1 | 3.1m | 601-923 | $1,729.22 | 187.6% |
| AVY.NYSE | 768.00 | 0.1 | 131.5k | 159-188 | $216.83 | 36.4% |
| AWK.NYSE | 1.8k | 0.1 | 272.2k | 139-151 | $127.96 | -7.9% |
| AXON.NASDAQ | 672.00 | 0.1 | 132.1k | 176-230 | $296.56 | 68.4% |
| AXP.NYSE | 5.6k | 0.1 | 938k | 146-179 | $235.63 | 61.1% |
| AZO.NYSE | 176.00 | 0.1 | 442.6k | 2,278-2,750 | $2,844.88 | 24.9% |
| BA.NYSE | 5.4k | 0.1 | 1.1m | 193-240 | $184.83 | -4.4% |
| BAC.NYSE | 66.4k | 0.1 | 1.9m | 27-33 | $40.90 | 52.4% |
| BALL.NYSE | 3k | 0.1 | 167.8k | 51-61 | $59.64 | 17.4% |
| BAX.NYSE | 4.8k | 0.1 | 216k | 40-50 | $33.16 | -16.9% |
| BBWI.NYSE | 2.1k | 0.1 | 80.5k | 31-43 | $37.70 | 20.8% |
| BBY.NYSE | 1.8k | 0.1 | 144.7k | 68-85 | $82.33 | 20.3% |
| BDX.NYSE | 2.7k | 0.1 | 698.9k | 238-287 | $228.84 | -3.7% |
| BEN.NYSE | 2.7k | 0.1 | 72.2k | 24-30 | $22.44 | -5.9% |
| BG.NYSE | 1.4k | 0.1 | 137.7k | 88-110 | $109.39 | 24.5% |
| BIIB.NASDAQ | 1.3k | 0.1 | 408.9k | 256-320 | $224.61 | -12.3% |
| BIO.NYSE | 208.00 | 0.1 | 80.4k | 357-474 | $270.07 | -24.2% |
| BK.NYSE | 6.8k | 0.1 | 296.1k | 40-47 | $60.47 | 52.5% |
| BKNG.NASDAQ | 352.00 | 0.1 | 954.1k | 2,457-3,018 | $3,916.89 | 59.4% |
| BLK.NYSE | 1.4k | 0.1 | 988.9k | 625-757 | $789.12 | 26.4% |
| BMY.NYSE | 20.1k | 0.1 | 1.3m | 60-69 | $40.06 | -33.3% |
| BR.NYSE | 1.1k | 0.1 | 180.3k | 144-173 | $199.50 | 38.6% |
| BRO.NYSE | 2.2k | 0.1 | 150k | 62-73 | $90.04 | 45.9% |
| BSX.NYSE | 13.7k | 0.1 | 725.4k | 50-55 | $76.11 | 51.9% |
| BWA.NYSE | 2.2k | 0.1 | 103.1k | 42-50 | $31.89 | -24.1% |
| BXP.NYSE | 1.3k | 0.1 | 74.9k | 47-67 | $61.48 | 31.4% |
| C.NYSE | 18.6k | 0.1 | 868.7k | 44-49 | $64.46 | 47.5% |
| CAG.NYSE | 4.5k | 0.1 | 158.6k | 32-39 | $28.13 | -12.2% |
| CAH.NYSE | 2.4k | 0.1 | 215.6k | 78-95 | $95.70 | 23.4% |
| CAT.NYSE | 4.9k | 0.1 | 1.1m | 206-265 | $330.61 | 60.8% |
| CB.NYSE | 3.9k | 0.1 | 773.3k | 184-212 | $254.08 | 38.3% |
| CBRE.NYSE | 2.9k | 0.1 | 235.7k | 71-89 | $87.39 | 22.3% |
| CCI.NYSE | 4.1k | 0.1 | 473.4k | 103-123 | $96.66 | -6.4% |
| CCL.NYSE | 9.6k | 0.1 | 138.8k | 9-20 | $17.45 | 90.3% |
| CDNS.NASDAQ | 2.6k | 0.1 | 588.3k | 199-248 | $315.47 | 58.6% |
| CDW.NASDAQ | 1.2k | 0.1 | 229.8k | 163-192 | $218.11 | 34.1% |
| CE.NYSE | 960.00 | 0.1 | 108.2k | 99-129 | $134.76 | 35.7% |
| CEG.NASDAQ | 3.1k | 0.1 | 275.2k | 75-98 | $210.07 | 180.4% |
| CF.NYSE | 1.8k | 0.1 | 131.7k | 60-83 | $69.96 | 16.4% |
| CFG.NYSE | 4.6k | 0.1 | 127.7k | 23-33 | $36.05 | 54.3% |
| CHD.NYSE | 2.3k | 0.1 | 225.1k | 91-101 | $105.53 | 15.4% |
| CHRW.NASDAQ | 1.1k | 0.1 | 108.6k | 89-106 | $87.51 | -1.7% |
| CHTR.NASDAQ | 992.00 | 0.1 | 351.5k | 315-412 | $301.25 | -4.4% |
| CI.NYSE | 2.8k | 0.1 | 761.5k | 241-297 | $325.43 | 35.3% |
| CINF.NASDAQ | 1.5k | 0.1 | 152k | 95-112 | $116.72 | 22.9% |
| CL.NYSE | 7.9k | 0.1 | 615.7k | 74-82 | $95.89 | 30.0% |
| CLX.NYSE | 1.1k | 0.1 | 188.9k | 150-178 | $132.46 | -11.5% |
| CMA.NYSE | 1.2k | 0.1 | 53.5k | 28-56 | $50.35 | 77.3% |
| CMCSA.NASDAQ | 39.8k | 0.1 | 1.6m | 38-46 | $38.05 | -1.1% |
| CME.NASDAQ | 3.4k | 0.1 | 633.6k | 176-202 | $196.06 | 11.6% |
| CMG.NYSE | 272.00 | 0.1 | 561.1k | 1,873-2,175 | $61.58 | -96.7% |
| CMI.NYSE | 1.3k | 0.1 | 318k | 203-261 | $272.08 | 33.9% |
| CMS.NYSE | 2.8k | 0.1 | 168.2k | 56-64 | $58.87 | 4.7% |
| CNC.NYSE | 5.2k | 0.1 | 351.8k | 61-72 | $66.76 | 8.8% |
| CNP.NYSE | 6k | 0.1 | 178.1k | 28-31 | $30.33 | 8.8% |
| COF.NYSE | 3.6k | 0.1 | 386.2k | 84-119 | $138.42 | 64.9% |
| COO.NYSE | 480.00 | 0.1 | 181.6k | 344-400 | - | - |
| COP.NYSE | 11.6k | 0.1 | 1.2m | 96-118 | $114.77 | 19.9% |
| COR.NYSE | 1.5k | 0.1 | 280.5k | 163-195 | $222.50 | 36.2% |
| COST.NASDAQ | 4.2k | 0.1 | 2.2m | 477-571 | $862.66 | 80.9% |
| CPB.NYSE | 1.9k | 0.1 | 93.6k | 45-55 | $45.01 | 0.6% |
| CPRT.NASDAQ | 4.1k | 0.1 | 358.3k | 78-95 | $53.89 | -30.6% |
| CPT.NYSE | 1k | 0.1 | 112k | 102-114 | $107.50 | 5.7% |
| CRL.NYSE | 496.00 | 0.1 | 100.1k | 186-215 | $201.42 | 8.5% |
| CRM.NYSE | 9.3k | 0.1 | 1.9m | 191-238 | $260.95 | 36.8% |
| CSCO.NASDAQ | 39.2k | 0.1 | 1.9m | 46-54 | $47.09 | 3.4% |
| CSGP.NASDAQ | 3.9k | 0.1 | 324.5k | 73-92 | $73.83 | 1.1% |
| CSX.NASDAQ | 19.4k | 0.1 | 634.4k | 30-34 | $33.55 | 10.4% |
| CTAS.NASDAQ | 832.00 | 0.1 | 402k | 455-519 | $702.67 | 54.5% |
| CTRA.NYSE | 7.2k | 0.1 | 182.5k | 23-28 | $26.23 | 14.5% |
| CTSH.NASDAQ | 4.8k | 0.1 | 311.6k | 58-70 | $68.30 | 16.8% |
| CTVA.NYSE | 6.8k | 0.1 | 386.2k | 53-62 | $52.48 | -0.5% |
| CVS.NYSE | 12.2k | 0.1 | 866k | 66-76 | $56.70 | -14.5% |
| CVX.NYSE | 16.7k | 0.1 | 2.6m | 150-169 | $156.71 | 4.7% |
| D.NYSE | 8k | 0.1 | 424.3k | 48-58 | $49.21 | 1.5% |
| DAL.NYSE | 6.1k | 0.1 | 253.2k | 33-50 | $47.39 | 45.0% |
| DD.NYSE | 4.4k | 0.1 | 306.6k | 63-79 | $79.19 | 26.1% |
| DE.NYSE | 2.5k | 0.1 | 1m | 346-450 | $362.79 | 5.0% |
| DFS.NYSE | 2.4k | 0.1 | 264k | 92-123 | $132.06 | 43.7% |
| DG.NYSE | 2k | 0.1 | 382.2k | 151-222 | $125.43 | -17.1% |
| DGX.NYSE | 1k | 0.1 | 146.7k | 130-146 | $140.90 | 8.8% |
| DHI.NYSE | 2.9k | 0.1 | 346.6k | 105-132 | $136.03 | 29.5% |
| DHR.NYSE | 6.3k | 0.1 | 1.5m | 221-266 | $240.00 | 8.5% |
| DIS.NYSE | 17.5k | 0.1 | 1.5m | 85-104 | $98.61 | 15.8% |
| DLR.NYSE | 2.7k | 0.1 | 295.8k | 86-127 | $151.71 | 75.7% |
| DOV.NYSE | 1.3k | 0.1 | 193k | 133-154 | $176.97 | 33.2% |
| DOW.NYSE | 6.7k | 0.1 | 357.1k | 48-56 | $52.88 | 9.4% |
| DPZ.NYSE | 336.00 | 0.1 | 111.2k | 286-410 | $497.33 | 74.0% |
| DRI.NYSE | 1.1k | 0.1 | 186.9k | 146-173 | $145.42 | -0.6% |
| DTE.NYSE | 1.9k | 0.1 | 219.2k | 106-117 | $109.24 | 3.4% |
| DUK.NYSE | 7.3k | 0.1 | 682.7k | 87-100 | $99.84 | 14.5% |
| DVA.NYSE | 528.00 | 0.1 | 51.9k | 86-107 | $137.95 | 59.9% |
| DVN.NYSE | 6.1k | 0.1 | 303.3k | 46-54 | $48.11 | 4.8% |
| DXC.NYSE | 2.1k | 0.1 | 56.2k | 22-29 | $18.20 | -17.7% |
| DXCM.NASDAQ | 3.7k | 0.1 | 463.3k | 112-140 | $110.91 | -1.2% |
| EA.NASDAQ | 2.4k | 0.1 | 323.1k | 123-140 | $138.67 | 12.8% |
| EBAY.NASDAQ | 5.1k | 0.1 | 231.5k | 42-49 | $52.61 | 25.2% |
| ECL.NYSE | 2.3k | 0.1 | 423.1k | 164-191 | $235.85 | 43.8% |
| ED.NYSE | 3.3k | 0.1 | 313.8k | 89-100 | $88.71 | -0.7% |
| EIX.NYSE | 3.6k | 0.1 | 255.7k | 65-75 | $71.82 | 11.1% |
| EL.NYSE | 2.2k | 0.1 | 429.8k | 172-251 | $106.44 | -38.1% |
| ELV.NYSE | 2.2k | 0.1 | 1m | 412-482 | $530.31 | 28.7% |
| EMN.NYSE | 1.1k | 0.1 | 93.9k | 77-91 | $95.87 | 24.9% |
| EMR.NYSE | 5.4k | 0.1 | 471.5k | 77-93 | $109.56 | 42.4% |
| ENPH.NASDAQ | 1.3k | 0.1 | 222.6k | 146-192 | $99.17 | -31.9% |
| EOG.NYSE | 5.6k | 0.1 | 644.8k | 106-133 | $126.77 | 19.2% |
| EPAM.NYSE | 560.00 | 0.1 | 132.1k | 198-280 | $185.53 | -6.3% |
| EQIX.NASDAQ | 896.00 | 0.1 | 681.2k | 673-822 | $749.00 | 11.3% |
| EQR.NYSE | 3.2k | 0.1 | 210.7k | 58-69 | $67.49 | 15.7% |
| EQT.NYSE | 3.4k | 0.1 | 130.7k | 31-43 | $37.04 | 20.1% |
| ES.NYSE | 3.3k | 0.1 | 242.1k | 68-79 | $57.31 | -15.5% |
| ESS.NYSE | 608.00 | 0.1 | 138.3k | 205-247 | $269.60 | 31.8% |
| ETN.NYSE | 3.8k | 0.1 | 722.2k | 165-212 | $318.42 | 92.7% |
| ETR.NYSE | 2k | 0.1 | 205.5k | 94-109 | $105.55 | 12.1% |
| ETSY.NASDAQ | 1.1k | 0.1 | 107.9k | 80-103 | $58.23 | -27.6% |
| EVRG.NASDAQ | 2.2k | 0.1 | 131.7k | 57-63 | $52.46 | -7.3% |
| EW.NYSE | 5.8k | 0.1 | 514.8k | 81-95 | $91.08 | 12.5% |
| EXC.NASDAQ | 9.5k | 0.1 | 391.4k | 39-44 | $34.73 | -10.5% |
| EXPD.NASDAQ | 1.4k | 0.1 | 171.7k | 109-128 | $123.85 | 13.3% |
| EXPE.NASDAQ | 1.3k | 0.1 | 143.8k | 88-123 | $124.25 | 41.3% |
| EXR.NYSE | 2k | 0.1 | 298.5k | 139-158 | $154.20 | 10.6% |
| F.NYSE | 37.6k | 0.1 | 501.1k | 11-15 | $12.87 | 14.5% |
| FANG.NASDAQ | 1.7k | 0.1 | 229.3k | 123-148 | $206.93 | 67.7% |
| FAST.NASDAQ | 5.4k | 0.1 | 307.5k | 53-59 | $62.69 | 18.6% |
| FCX.NYSE | 13.7k | 0.1 | 526.9k | 33-45 | $50.65 | 53.3% |
| FDS.NYSE | 368.00 | 0.1 | 149k | 381-442 | $416.76 | 9.4% |
| FDX.NYSE | 2.2k | 0.1 | 525.9k | 214-271 | $293.71 | 37.4% |
| FE.NYSE | 5.2k | 0.1 | 202.3k | 36-40 | $38.44 | 5.5% |
| FFIV.NASDAQ | 576.00 | 0.1 | 83.6k | 130-168 | $170.49 | 31.2% |
| FICO.NYSE | 240.00 | 0.1 | 189.1k | 715-860 | $1,530.06 | 114.1% |
| FIS.NYSE | 5.6k | 0.1 | 320.1k | 52-62 | $75.81 | 46.0% |
| FITB.NASDAQ | 6.5k | 0.1 | 170.8k | 22-29 | $36.78 | 63.8% |
| FLT.NYSE | 704.00 | 0.1 | 169.2k | 204-264 | $267.93 | 31.3% |
| FMC.NYSE | 1.2k | 0.1 | 125.4k | 89-125 | $55.66 | -37.3% |
| FOX.NASDAQ | 1.3k | 0.1 | 40k | 28-32 | $32.44 | 16.7% |
| FOXA.NASDAQ | 2.5k | 0.1 | 84.3k | 30-35 | $34.78 | 15.1% |
| FRT.NYSE | 704.00 | 0.1 | 66.8k | 85-104 | $100.65 | 18.0% |
| FSLR.NASDAQ | 944.00 | 0.1 | 183.4k | 171-232 | $231.11 | 35.2% |
| FTNT.NASDAQ | 6.2k | 0.1 | 446.4k | 60-81 | $60.73 | 0.7% |
| FTV.NYSE | 3.3k | 0.1 | 236.7k | 63-78 | $72.28 | 14.8% |
| GD.NYSE | 2.1k | 0.1 | 460.1k | 202-225 | $284.88 | 40.8% |
| GE.NYSE | 10.4k | 0.1 | 1.1m | 97-118 | $163.00 | 67.3% |
| GILD.NASDAQ | 11.9k | 0.1 | 929.1k | 74-83 | $66.59 | -10.4% |
| GIS.NYSE | 5.6k | 0.1 | 460.7k | 74-91 | $62.88 | -15.1% |
| GL.NYSE | 848.00 | 0.1 | 92.2k | 102-115 | $81.48 | -20.3% |
| GLW.NYSE | 7.3k | 0.1 | 241.4k | 30-36 | $38.44 | 26.1% |
| GM.NYSE | 13.3k | 0.1 | 480.5k | 32-41 | $46.52 | 47.7% |
| GNRC.NYSE | 592.00 | 0.1 | 75.5k | 99-156 | $140.50 | 41.8% |
| GOOG.NASDAQ | 48.9k | 0.1 | 5.9m | 105-134 | $187.39 | 79.3% |
| GOOGL.NASDAQ | 56.9k | 0.1 | 6.8m | 104-134 | $185.82 | 79.2% |
| GPC.NYSE | 1.3k | 0.1 | 218.6k | 145-175 | $132.45 | -8.8% |
| GPN.NYSE | 2.5k | 0.1 | 260.3k | 95-115 | $96.22 | 1.2% |
| GRMN.NYSE | 1.4k | 0.1 | 153.9k | 96-108 | $161.15 | 68.2% |
| GS.NYSE | 3.1k | 0.1 | 1m | 311-362 | $467.92 | 50.7% |
| GWW.NYSE | 432.00 | 0.1 | 311.4k | 642-812 | $915.51 | 42.6% |
| HAL.NYSE | 8.6k | 0.1 | 282.8k | 28-39 | $33.10 | 18.9% |
| HAS.NASDAQ | 1.2k | 0.1 | 77.2k | 58-66 | $57.03 | -1.6% |
| HBAN.NASDAQ | 13.8k | 0.1 | 148.9k | 9-12 | $13.04 | 42.8% |
| HCA.NYSE | 1.9k | 0.1 | 560.3k | 259-305 | $320.30 | 23.6% |
| HD.NYSE | 9.6k | 0.1 | 2.9m | 277-334 | $334.58 | 20.7% |
| HES.NYSE | 2.6k | 0.1 | 358.5k | 124-152 | $146.88 | 18.2% |
| HIG.NYSE | 2.9k | 0.1 | 212k | 67-77 | $98.71 | 47.2% |
| HII.NYSE | 384.00 | 0.1 | 82.3k | 189-236 | $243.07 | 28.9% |
| HLT.NYSE | 2.5k | 0.1 | 365.4k | 134-156 | $214.41 | 59.5% |
| HOLX.NASDAQ | 2.3k | 0.1 | 189.2k | 77-88 | $73.48 | -4.8% |
| HON.NASDAQ | 6.3k | 0.1 | 1.2m | 190-211 | $212.46 | 11.8% |
| HPE.NYSE | 12.4k | 0.1 | 197.1k | 14-18 | $20.55 | 50.5% |
| HPQ.NYSE | 8.3k | 0.1 | 256.1k | 29-34 | $34.63 | 21.4% |
| HRL.NYSE | 2.7k | 0.1 | 111.5k | 38-42 | $30.29 | -20.2% |
| HSIC.NASDAQ | 1.2k | 0.1 | 98.6k | 73-83 | $64.79 | -11.1% |
| HST.NASDAQ | 6.8k | 0.1 | 117k | 16-19 | $17.68 | 13.6% |
| HSY.NYSE | 1.4k | 0.1 | 360.7k | 230-277 | $184.15 | -20.1% |
| HUM.NYSE | 1.2k | 0.1 | 577.2k | 423-541 | $368.82 | -12.9% |
| IBM.NYSE | 8.7k | 0.1 | 1.1m | 121-145 | $175.73 | 45.8% |
| ICE.NYSE | 5.3k | 0.1 | 593.8k | 104-118 | $141.16 | 36.0% |
| IDXX.NASDAQ | 800.00 | 0.1 | 396k | 446-565 | $477.49 | 7.1% |
| IEX.NYSE | 720.00 | 0.1 | 150.4k | 198-226 | $195.14 | -1.3% |
| IFF.NYSE | 2.4k | 0.1 | 201.6k | 75-97 | $95.02 | 26.4% |
| ILMN.NASDAQ | 1.5k | 0.1 | 298.3k | 179-214 | $105.28 | -41.2% |
| INCY.NASDAQ | 1.7k | 0.1 | 112.5k | 61-76 | $57.66 | -4.8% |
| INTC.NASDAQ | 39.9k | 0.1 | 1.2m | 27-37 | - | - |
| INTU.NASDAQ | 2.6k | 0.1 | 1.2m | 400-514 | - | - |
| INVH.NYSE | 5.5k | 0.1 | 191.1k | 33-37 | $36.01 | 10.6% |
| IP.NYSE | 3.3k | 0.1 | 105.7k | 29-36 | $43.54 | 50.1% |
| IPG.NYSE | 3.6k | 0.1 | 138.8k | 31-41 | $28.77 | -8.3% |
| IQV.NYSE | 1.7k | 0.1 | 370.9k | 184-234 | $206.81 | 12.6% |
| IR.NYSE | 3.8k | 0.1 | 240.5k | 56-67 | $91.05 | 63.0% |
| IRM.NYSE | 2.8k | 0.1 | 159.2k | 53-63 | $91.78 | 73.8% |
| ISRG.NASDAQ | 3.3k | 0.1 | 1m | 297-358 | - | - |
| IT.NYSE | 752.00 | 0.1 | 255.8k | 295-378 | $447.75 | 51.6% |
| ITW.NYSE | 2.6k | 0.1 | 637.3k | 217-264 | $235.99 | 8.7% |
| IVZ.NYSE | 4.3k | 0.1 | 71.5k | 14-19 | $15.05 | 6.7% |
| J.NYSE | 1.2k | 0.1 | 143.6k | 109-128 | $138.49 | 27.1% |
| JBHT.NASDAQ | 800.00 | 0.1 | 143.2k | 165-206 | - | - |
| JCI.NYSE | 6.5k | 0.1 | 426.3k | 58-70 | $66.86 | 15.1% |
| JKHY.NASDAQ | 704.00 | 0.1 | 112.6k | 145-175 | $163.65 | 12.7% |
| JNJ.NYSE | 24.8k | 0.1 | 4m | 153-175 | $145.69 | -4.9% |
| JNPR.NYSE | 3k | 0.1 | 92.8k | 27-33 | $36.35 | 33.8% |
| JPM.NYSE | 28k | 0.1 | 4m | 132-159 | $208.69 | 58.3% |
| K.NYSE | 2.4k | 0.1 | 167k | 64-72 | $56.67 | -11.7% |
| KEY.NYSE | 8.9k | 0.1 | 91k | 9-13 | $13.95 | 63.4% |
| KEYS.NYSE | 1.7k | 0.1 | 274k | 141-173 | $137.35 | -2.4% |
| KHC.NASDAQ | 7.6k | 0.1 | 286.2k | 35-41 | $32.09 | -7.9% |
| KIM.NYSE | 5.9k | 0.1 | 114.4k | 18-21 | $19.27 | 9.5% |
| KLAC.NASDAQ | 1.3k | 0.1 | 587.8k | 370-517 | $853.33 | 130.8% |
| KMB.NYSE | 3.2k | 0.1 | 445.2k | 128-147 | $137.52 | 7.0% |
| KMI.NYSE | 18.8k | 0.1 | 320.2k | 16-18 | $19.96 | 24.8% |
| KO.NYSE | 37.2k | 0.1 | 2.2m | 59-65 | $63.76 | 8.4% |
| KR.NYSE | 6.2k | 0.1 | 297.3k | 44-50 | $51.84 | 19.0% |
| L.NYSE | 1.8k | 0.1 | 106.9k | 56-64 | $73.76 | 31.9% |
| LDOS.NYSE | 1.3k | 0.1 | 111.2k | 77-95 | $145.51 | 90.0% |
| LEN.NYSE | 2.4k | 0.1 | 288.9k | 106-133 | $143.28 | 35.3% |
| LH.NYSE | 848.00 | 0.1 | 187.2k | 205-243 | $204.58 | -0.1% |
| LHX.NYSE | 1.8k | 0.1 | 344.4k | 175-204 | $224.07 | 28.4% |
| LIN.NYSE | 4.6k | 0.1 | 1.7m | 351-392 | - | - |
| LKQ.NASDAQ | 2.4k | 0.1 | 136.1k | 51-59 | $41.55 | -19.1% |
| LLY.NYSE | 7.5k | 0.1 | 3.3m | 392-470 | $914.57 | 133.2% |
| LMT.NYSE | 2.1k | 0.1 | 984.8k | 440-480 | $462.16 | 5.1% |
| LNC.NYSE | 1.4k | 0.1 | 34.9k | 19-29 | $30.87 | 66.9% |
| LNT.NASDAQ | 2.4k | 0.1 | 128.9k | 50-56 | $50.81 | 1.1% |
| LOW.NYSE | 5.7k | 0.1 | 1.2m | 194-237 | $213.89 | 10.5% |
| LRCX.NASDAQ | 1.2k | 0.1 | 777.7k | 507-727 | $1,082.74 | 113.5% |
| LUV.NYSE | 5.6k | 0.1 | 187.4k | 28-40 | $26.94 | -5.1% |
| LVS.NYSE | 3.1k | 0.1 | 185k | 53-66 | $42.09 | -21.3% |
| LW.NYSE | 1.3k | 0.1 | 155.9k | 101-117 | $82.40 | -18.1% |
| LYB.NYSE | 2.4k | 0.1 | 220.7k | 85-99 | $93.58 | 10.4% |
| LYV.NYSE | 1.3k | 0.1 | 118.4k | 66-102 | $95.34 | 43.6% |
| MA.NYSE | 8k | 0.1 | 3m | 358-405 | $449.49 | 25.6% |
| MAA.NYSE | 1.1k | 0.1 | 169.5k | 144-158 | $138.80 | -3.4% |
| MAR.NASDAQ | 2.4k | 0.1 | 445.7k | 165-203 | $240.17 | 45.4% |
| MAS.NYSE | 2.1k | 0.1 | 119.4k | 48-64 | $64.70 | 34.8% |
| MCD.NYSE | 6.9k | 0.1 | 2m | 280-299 | $251.09 | -10.3% |
| MCHP.NASDAQ | 5.2k | 0.1 | 433.7k | 71-94 | $93.58 | 32.3% |
| MCK.NYSE | 1.2k | 0.1 | 517.4k | 352-430 | $587.76 | 66.8% |
| MCO.NYSE | 1.5k | 0.1 | 504.8k | 296-363 | $432.26 | 45.8% |
| MDLZ.NASDAQ | 13k | 0.1 | 970.7k | 70-79 | $66.34 | -5.9% |
| MDT.NYSE | 12.7k | 0.1 | 1.1m | 81-92 | $77.61 | -4.2% |
| MET.NYSE | 6.1k | 0.1 | 341.9k | 49-63 | $69.50 | 42.0% |
| META.NASDAQ | 21.2k | 0.1 | 5.7m | 230-326 | $509.96 | 121.9% |
| MGM.NYSE | 2.8k | 0.1 | 127.4k | 39-51 | $43.04 | 11.3% |
| MHK.NYSE | 512.00 | 0.1 | 52.1k | 91-118 | $108.83 | 19.6% |
| MKC.NYSE | 2.4k | 0.1 | 212.9k | 83-94 | $69.87 | -15.8% |
| MLM.NYSE | 592.00 | 0.1 | 252.1k | 361-463 | $536.74 | 48.6% |
| MMC.NYSE | 4.7k | 0.1 | 861.6k | 171-194 | $213.92 | 24.8% |
| MMM.NYSE | 5.2k | 0.1 | 535.5k | 92-113 | $101.32 | 9.7% |
| MNST.NASDAQ | 7.3k | 0.1 | 425.4k | 55-60 | $49.16 | -11.1% |
| MO.NYSE | 17.1k | 0.1 | 774.2k | 43-48 | $46.10 | 6.4% |
| MOS.NYSE | 3.1k | 0.1 | 115.7k | 31-44 | $27.18 | -13.5% |
| MPC.NYSE | 4k | 0.1 | 466.6k | 104-134 | $170.74 | 63.7% |
| MPWR.NASDAQ | 432.00 | 0.1 | 215.6k | 383-596 | $839.22 | 119.0% |
| MRK.NYSE | 24.3k | 0.1 | 2.7m | 105-120 | $126.45 | 20.2% |
| MRNA.NASDAQ | 3.1k | 0.1 | 394.1k | 117-143 | $115.95 | -0.9% |
| MRO.NYSE | 5.9k | 0.1 | 139k | 22-26 | $28.18 | 30.3% |
| MS.NYSE | 12.4k | 0.1 | 1m | 81-96 | $99.59 | 23.3% |
| MSCI.NYSE | 768.00 | 0.1 | 370.4k | 452-564 | $495.24 | 9.7% |
| MSFT.NASDAQ | 71.2k | 0.1 | 23.5m | 303-367 | $460.77 | 51.9% |
| MSI.NYSE | 1.6k | 0.1 | 460.7k | 276-299 | $386.87 | 40.2% |
| MTB.NYSE | 1.5k | 0.1 | 198.1k | 109-142 | $146.49 | 34.0% |
| MTCH.NASDAQ | 2.6k | 0.1 | 105.9k | 31-49 | $29.52 | -3.9% |
| MTD.NYSE | 208.00 | 0.1 | 278.5k | 1,243-1,525 | $1,346.08 | 8.3% |
| MU.NASDAQ | 10.4k | 0.1 | 686.9k | 60-75 | $136.82 | 129.8% |
| NCLH.NYSE | 4k | 0.1 | 72.8k | 13-23 | $17.48 | 34.4% |
| NDAQ.NASDAQ | 3.2k | 0.1 | 170.7k | 49-58 | $60.14 | 23.6% |
| NDSN.NASDAQ | 512.00 | 0.1 | 119k | 209-252 | $227.59 | 8.9% |
| NEE.NYSE | 19.3k | 0.1 | 1.4m | 71-79 | $72.09 | 1.8% |
| NEM.NYSE | 7.6k | 0.1 | 332k | 40-50 | $44.51 | 11.4% |
| NFLX.NASDAQ | 4.2k | 0.1 | 1.7m | 316-485 | $682.51 | 116.2% |
| NI.NYSE | 3.9k | 0.1 | 109.4k | 26-29 | $28.54 | 8.0% |
| NKE.NYSE | 11.8k | 0.1 | 1.3m | 103-129 | $75.43 | -26.7% |
| NOC.NYSE | 1.3k | 0.1 | 610k | 429-466 | $434.73 | 1.3% |
| NOW.NYSE | 1.9k | 0.1 | 1m | 429-614 | $806.47 | 88.0% |
| NRG.NYSE | 2.2k | 0.1 | 77.3k | 31-39 | $77.16 | 152.8% |
| NSC.NYSE | 2.1k | 0.1 | 480.2k | 199-239 | $215.86 | 8.2% |
| NTAP.NASDAQ | 2k | 0.1 | 146.9k | 62-81 | $130.26 | 111.7% |
| NTRS.NASDAQ | 2k | 0.1 | 148.1k | 70-82 | $84.40 | 21.4% |
| NUE.NYSE | 2.4k | 0.1 | 364.5k | 130-174 | $153.84 | 18.5% |
| NVDA.NASDAQ | 23.6k | 0.1 | 9.1m | 272-481 | $128.28 | -52.9% |
| NWS.NASDAQ | 1.1k | 0.1 | 21.3k | 16-21 | $28.51 | 72.9% |
| NWSA.NASDAQ | 3.6k | 0.1 | 68.9k | 16-21 | $27.66 | 69.2% |
| NXPI.NASDAQ | 2.4k | 0.1 | 477.7k | 161-226 | $272.29 | 68.9% |
| O.NYSE | 6.4k | 0.1 | 392.1k | 58-64 | $53.09 | -8.7% |
| ODFL.NASDAQ | 864.00 | 0.1 | 294.9k | 296-429 | $181.87 | -38.5% |
| OGN.NYSE | 2.4k | 0.1 | 51k | 19-25 | $20.11 | 6.6% |
| OKE.NYSE | 4.2k | 0.1 | 263.8k | 56-68 | $82.25 | 47.1% |
| OMC.NYSE | 1.9k | 0.1 | 174.9k | 82-99 | $88.90 | 8.7% |
| ON.NASDAQ | 4.1k | 0.1 | 373.3k | 74-111 | $72.68 | -2.0% |
| ORCL.NYSE | 14.7k | 0.1 | 1.6m | 94-128 | $144.83 | 54.3% |
| ORLY.NASDAQ | 576.00 | 0.1 | 538.9k | 874-976 | $1,020.54 | 16.8% |
| OTIS.NYSE | 3.9k | 0.1 | 340.8k | 79-91 | $96.88 | 22.6% |
| OXY.NYSE | 6.8k | 0.1 | 407.6k | 56-64 | $61.79 | 10.6% |
| PANW.NASDAQ | 2.8k | 0.1 | 651.2k | 176-259 | $342.09 | 94.0% |
| PARA.NASDAQ | 4.8k | 0.1 | 78.2k | 14-24 | $11.46 | -17.0% |
| PAYC.NYSE | 464.00 | 0.1 | 144.4k | 262-374 | $141.96 | -45.8% |
| PAYX.NASDAQ | 3k | 0.1 | 347.4k | 104-130 | $117.54 | 12.9% |
| PCAR.NASDAQ | 5k | 0.1 | 391.9k | 68-90 | $100.22 | 46.5% |
| PEAK.NYSE | 5.2k | 0.1 | 108.5k | 19-22 | - | - |
| PEG.NYSE | 4.7k | 0.1 | 299k | 59-65 | $74.07 | 25.8% |
| PEP.NASDAQ | 13.2k | 0.1 | 2.4m | 179-197 | $162.60 | -9.3% |
| PFE.NYSE | 54k | 0.1 | 2m | 35-40 | $28.05 | -20.7% |
| PFG.NASDAQ | 2.1k | 0.1 | 159.3k | 65-85 | $78.37 | 20.3% |
| PG.NYSE | 22.5k | 0.1 | 3.3m | 142-158 | $165.21 | 16.4% |
| PGR.NYSE | 5.6k | 0.1 | 727k | 111-138 | $210.18 | 88.7% |
| PH.NYSE | 1.2k | 0.1 | 446.1k | 318-410 | $505.50 | 58.8% |
| PHM.NYSE | 2.1k | 0.1 | 157.7k | 65-86 | $103.95 | 60.7% |
| PKG.NYSE | 864.00 | 0.1 | 115k | 122-155 | $177.57 | 45.3% |
| PLD.NYSE | 8.8k | 0.1 | 1m | 117-130 | $114.46 | -1.9% |
| PM.NYSE | 14.8k | 0.1 | 1.4m | 89-101 | $102.12 | 14.6% |
| PNC.NYSE | 3.8k | 0.1 | 474.9k | 110-137 | $157.79 | 43.0% |
| PNR.NYSE | 1.5k | 0.1 | 97.2k | 55-70 | $74.39 | 34.6% |
| PNW.NYSE | 1k | 0.1 | 87.9k | 75-86 | $75.85 | 1.1% |
| POOL.NASDAQ | 368.00 | 0.1 | 130k | 308-393 | $299.78 | -2.6% |
| PPG.NYSE | 2.2k | 0.1 | 320.8k | 131-153 | $125.23 | -4.1% |
| PPL.NYSE | 7k | 0.1 | 191.2k | 26-29 | $27.41 | 6.6% |
| PRU.NYSE | 3.5k | 0.1 | 302.2k | 77-98 | $116.84 | 51.3% |
| PSA.NYSE | 1.5k | 0.1 | 440.2k | 279-303 | $289.67 | 3.8% |
| PSX.NYSE | 4.4k | 0.1 | 428.8k | 90-112 | $138.40 | 54.2% |
| PTC.NASDAQ | 1k | 0.1 | 141k | 124-152 | $183.97 | 47.9% |
| PWR.NYSE | 1.3k | 0.1 | 257.8k | 161-206 | $252.53 | 57.2% |
| PXD.NYSE | 2.2k | 0.1 | 466.4k | 197-227 | - | - |
| PYPL.NASDAQ | 10.6k | 0.1 | 719.9k | 59-77 | $59.64 | 1.2% |
| QCOM.NASDAQ | 10.6k | 0.1 | 1.2m | 101-133 | $203.81 | 100.9% |
| QRVO.NASDAQ | 960.00 | 0.1 | 95.6k | 89-111 | $117.13 | 31.3% |
| RE.NYSE | 416.00 | 0.1 | 148.7k | 331-391 | - | - |
| REGN.NASDAQ | 1k | 0.1 | 773.2k | 685-815 | $1,024.09 | 49.5% |
| RF.NYSE | 8.9k | 0.1 | 161.4k | 15-21 | $19.51 | 27.4% |
| RHI.NYSE | 1k | 0.1 | 75.7k | 65-85 | $63.26 | -2.2% |
| RJF.NYSE | 1.8k | 0.1 | 177.6k | 82-112 | $119.51 | 45.7% |
| RMD.NYSE | 1.4k | 0.1 | 311.2k | 207-240 | $194.74 | -6.1% |
| ROK.NYSE | 1.1k | 0.1 | 339.1k | 267-349 | $264.07 | -1.0% |
| ROL.NYSE | 2.2k | 0.1 | 93.3k | 39-45 | $50.40 | 29.5% |
| ROP.NASDAQ | 1k | 0.1 | 477.2k | 441-502 | $562.56 | 27.5% |
| ROST.NASDAQ | 3.2k | 0.1 | 351.2k | 99-115 | $144.00 | 45.5% |
| RSG.NYSE | 1.9k | 0.1 | 289.8k | 140-156 | $194.89 | 39.1% |
| RTX.NYSE | 14k | 0.1 | 1.3m | 81-101 | $100.37 | 23.4% |
| SBAC.NASDAQ | 1k | 0.1 | 240.1k | 215-263 | $192.18 | -10.4% |
| SBUX.NASDAQ | 10.9k | 0.1 | 1.1m | 96-115 | $76.26 | -20.2% |
| SCHW.NYSE | 14.2k | 0.1 | 791.6k | 46-69 | $73.20 | 60.4% |
| SEDG.NASDAQ | 544.00 | 0.1 | 149.7k | 228-315 | $25.32 | -88.9% |
| SEE.NYSE | 1.3k | 0.1 | 57.4k | 37-48 | $33.78 | -9.5% |
| SHW.NYSE | 2.2k | 0.1 | 558.1k | 222-284 | $295.70 | 33.3% |
| SJM.NYSE | 1k | 0.1 | 154.7k | 143-160 | $109.89 | -23.0% |
| SLB.NYSE | 13.6k | 0.1 | 673.2k | 43-59 | $46.14 | 8.0% |
| SNA.NYSE | 512.00 | 0.1 | 138.4k | 248-297 | $255.35 | 3.1% |
| SNPS.NASDAQ | 1.4k | 0.1 | 618.4k | 365-468 | $606.99 | 66.1% |
| SO.NYSE | 10.4k | 0.1 | 746.3k | 69-76 | $78.04 | 13.8% |
| SPG.NYSE | 3.1k | 0.1 | 353.2k | 100-126 | $146.09 | 45.8% |
| SPGI.NYSE | 3.1k | 0.1 | 1.2m | 347-429 | $453.27 | 30.8% |
| SRE.NYSE | 3k | 0.1 | 445.3k | 142-159 | $75.17 | -47.0% |
| STE.NYSE | 944.00 | 0.1 | 200k | 185-234 | $220.05 | 18.8% |
| STLD.NASDAQ | 1.5k | 0.1 | 155.9k | 91-112 | $127.13 | 40.4% |
| STT.NYSE | 3.2k | 0.1 | 227.1k | 65-77 | $73.72 | 12.7% |
| STX.NASDAQ | 1.8k | 0.1 | 111.6k | 54-67 | $101.37 | 86.1% |
| STZ.NYSE | 1.5k | 0.1 | 380k | 222-273 | $259.14 | 16.8% |
| SWK.NYSE | 1.4k | 0.1 | 129.6k | 74-101 | $79.58 | 7.7% |
| SWKS.NASDAQ | 1.5k | 0.1 | 162k | 92-116 | $104.63 | 13.6% |
| SYF.NYSE | 4.1k | 0.1 | 132.4k | 27-36 | $46.92 | 76.5% |
| SYK.NYSE | 3.2k | 0.1 | 933.5k | 268-307 | $337.25 | 26.0% |
| SYY.NYSE | 4.8k | 0.1 | 356.7k | 69-78 | $69.75 | 0.8% |
| T.NYSE | 68.4k | 0.1 | 1m | 13-18 | $18.77 | 39.8% |
| TAP.NYSE | 1.7k | 0.1 | 117.4k | 59-71 | $49.98 | -16.0% |
| TDG.NYSE | 496.00 | 0.1 | 413.9k | 751-900 | $1,274.55 | 69.7% |
| TDY.NYSE | 448.00 | 0.1 | 181.4k | 373-422 | $381.47 | 2.4% |
| TEL.NYSE | 3k | 0.1 | 397.7k | 118-147 | $149.43 | 26.5% |
| TER.NASDAQ | 1.4k | 0.1 | 155.4k | 89-119 | $151.70 | 70.5% |
| TFC.NYSE | 12.7k | 0.1 | 397.3k | 26-36 | $38.22 | 49.5% |
| TGT.NYSE | 4.4k | 0.1 | 614.7k | 125-163 | $145.65 | 16.4% |
| TJX.NYSE | 11k | 0.1 | 896.2k | 76-88 | $111.64 | 47.6% |
| TMO.NYSE | 3.6k | 0.1 | 1.9m | 499-580 | $540.10 | 8.3% |
| TMUS.NASDAQ | 5.5k | 0.1 | 760.3k | 125-145 | $178.46 | 42.9% |
| TPR.NYSE | 2.2k | 0.1 | 93.6k | 37-45 | $40.14 | 9.0% |
| TRGP.NYSE | 2.1k | 0.1 | 159k | 67-82 | $132.49 | 96.7% |
| TRMB.NASDAQ | 2.3k | 0.1 | 119.2k | 45-54 | $55.51 | 22.2% |
| TROW.NASDAQ | 2.1k | 0.1 | 238.8k | 103-133 | $115.77 | 12.3% |
| TRV.NYSE | 2.2k | 0.1 | 387.1k | 165-186 | $201.87 | 22.5% |
| TSCO.NASDAQ | 1k | 0.1 | 234.2k | 205-246 | $261.65 | 27.4% |
| TSLA.NASDAQ | 25.8k | 0.1 | 5.9m | 159-299 | $251.52 | 58.4% |
| TSN.NYSE | 2.7k | 0.1 | 142.2k | 47-63 | $56.02 | 18.9% |
| TT.NYSE | 2.1k | 0.1 | 401.7k | 162-200 | $331.68 | 104.7% |
| TTWO.NASDAQ | 1.5k | 0.1 | 211.3k | 120-154 | $153.50 | 28.4% |
| TXN.NASDAQ | 8.7k | 0.1 | 1.5m | 160-188 | $198.94 | 24.4% |
| TXT.NYSE | 1.9k | 0.1 | 128.4k | 61-78 | $84.96 | 38.7% |
| TYL.NYSE | 400.00 | 0.1 | 159.4k | 377-427 | $513.42 | 36.3% |
| UAL.NASDAQ | 3.1k | 0.1 | 159.7k | 43-58 | $48.51 | 13.9% |
| UDR.NYSE | 2.9k | 0.1 | 123.4k | 38-44 | $40.87 | 6.5% |
| UHS.NYSE | 608.00 | 0.1 | 87.3k | 126-159 | $180.93 | 44.1% |
| ULTA.NASDAQ | 480.00 | 0.1 | 224.4k | 402-557 | $389.67 | -3.1% |
| UNH.NYSE | 8.9k | 0.1 | 4.3m | 446-516 | $488.01 | 9.5% |
| UNP.NYSE | 5.8k | 0.1 | 1.1m | 191-240 | $225.17 | 18.1% |
| UPS.NYSE | 6.9k | 0.1 | 1.2m | 166-193 | $136.35 | -17.9% |
| URI.NYSE | 656.00 | 0.1 | 259.4k | 325-472 | $633.95 | 95.0% |
| USB.NYSE | 13.3k | 0.1 | 440.7k | 27-40 | $39.04 | 43.2% |
| V.NYSE | 15.5k | 0.1 | 3.5m | 216-245 | $270.36 | 25.1% |
| VFC.NYSE | 3.1k | 0.1 | 61.9k | 17-24 | $12.95 | -22.8% |
| VICI.NYSE | 9.6k | 0.1 | 305.7k | 30-34 | $27.75 | -8.3% |
| VLO.NYSE | 3.4k | 0.1 | 393.9k | 104-132 | $152.78 | 46.7% |
| VMC.NYSE | 1.2k | 0.1 | 265.9k | 174-226 | $244.21 | 40.2% |
| VRSK.NASDAQ | 1.3k | 0.1 | 308.2k | 188-239 | $273.28 | 45.5% |
| VRSN.NASDAQ | 864.00 | 0.1 | 190.5k | 206-230 | $175.45 | -14.8% |
| VRTX.NASDAQ | 2.4k | 0.1 | 848.7k | 320-367 | $470.28 | 47.0% |
| VTR.NYSE | 3.8k | 0.1 | 178.8k | 42-50 | $51.82 | 23.5% |
| VTRS.NASDAQ | 11.4k | 0.1 | 111.8k | 9-11 | $10.38 | 17.4% |
| VZ.NYSE | 40.2k | 0.1 | 1.4m | 31-39 | $41.27 | 32.1% |
| WAB.NYSE | 1.7k | 0.1 | 178.9k | 92-119 | $156.50 | 70.3% |
| WAT.NYSE | 560.00 | 0.1 | 150.9k | 248-303 | $286.21 | 15.3% |
| WBA.NASDAQ | 6.8k | 0.1 | 211.6k | 28-35 | $11.10 | -60.6% |
| WBD.NASDAQ | 21.2k | 0.1 | 267.4k | 11-14 | $7.21 | -33.9% |
| WDC.NASDAQ | 3k | 0.1 | 116.7k | 32-43 | $77.79 | 143.0% |
| WEC.NYSE | 3k | 0.1 | 273.3k | 85-97 | $77.85 | -8.8% |
| WELL.NYSE | 4.7k | 0.1 | 376.7k | 72-84 | $106.48 | 46.9% |
| WFC.NYSE | 35.9k | 0.1 | 1.5m | 36-47 | $59.62 | 63.8% |
| WHR.NYSE | 528.00 | 0.1 | 75k | 126-161 | $100.40 | -20.2% |
| WM.NYSE | 3.5k | 0.1 | 591.9k | 160-174 | $210.20 | 31.2% |
| WMB.NYSE | 11.6k | 0.1 | 362.9k | 28-35 | $42.80 | 51.4% |
| WMT.NYSE | 13.4k | 0.1 | 2m | 145-161 | $68.24 | -52.9% |
| WRB.NYSE | 1.9k | 0.1 | 112.8k | 56-65 | $79.17 | 42.6% |
| WRK.NYSE | 2.4k | 0.1 | 71.1k | 27-34 | $49.75 | 85.3% |
| WST.NYSE | 704.00 | 0.1 | 255.6k | 330-389 | $320.90 | -2.8% |
| WTW.NASDAQ | 1k | 0.1 | 233.4k | 206-238 | $260.34 | 26.1% |
| WY.NYSE | 7k | 0.1 | 219.3k | 28-35 | $27.05 | -3.8% |
| WYNN.NASDAQ | 992.00 | 0.1 | 105k | 95-118 | $87.28 | -8.2% |
| XEL.NASDAQ | 5.2k | 0.1 | 341.7k | 60-71 | $52.75 | -12.7% |
| XOM.NYSE | 38.7k | 0.1 | 4m | 100-117 | $114.76 | 14.5% |
| XRAY.NASDAQ | 2k | 0.1 | 80.6k | 36-43 | $24.76 | -30.3% |
| XYL.NYSE | 2.2k | 0.1 | 248.2k | 96-115 | $132.71 | 38.1% |
| YUM.NYSE | 2.6k | 0.1 | 364.7k | 127-143 | $129.58 | 2.1% |
| ZBH.NYSE | 2k | 0.1 | 276.4k | 125-149 | $106.58 | -14.5% |
| ZBRA.NASDAQ | 496.00 | 0.1 | 140.6k | 246-321 | $312.85 | 27.3% |
| ZION.NASDAQ | 1.4k | 0.1 | 41.3k | 18-40 | $43.55 | 138.5% |
| ZTS.NYSE | 4.4k | 0.1 | 771.8k | 159-195 | $175.60 | 10.7% |
Report date: 2023-06-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| A.NYSE | 11.6k | 0.4 | 1.4m | 113-141 | $126.13 | 11.3% |
| AAL.NASDAQ | 25.7k | 0.4 | 377.3k | 13-18 | $11.12 | -12.1% |
| AAP.NYSE | 2.3k | 0.4 | 245.6k | 64-130 | $59.86 | -5.8% |
| AAPL.NASDAQ | 583.6k | 0.4 | 101.5m | 160-194 | $226.34 | 41.7% |
| ABBV.NYSE | 69.6k | 0.4 | 10.2m | 131-166 | $163.84 | 25.1% |
| ABC.NYSE | 6.4k | 0.4 | 1.1m | 158-193 | - | - |
| ABT.NYSE | 68.6k | 0.4 | 7.3m | 99-113 | $102.33 | 3.9% |
| ACN.NYSE | 24.9k | 0.4 | 7.2m | 262-328 | $305.75 | 16.8% |
| ADBE.NASDAQ | 18k | 0.4 | 7.2m | 332-519 | $570.15 | 71.8% |
| ADI.NASDAQ | 19.9k | 0.4 | 3.7m | 162-198 | $230.02 | 42.0% |
| ADM.NYSE | 21.5k | 0.4 | 1.6m | 70-83 | $62.69 | -10.3% |
| ADP.NASDAQ | 16.3k | 0.4 | 3.5m | 201-223 | $236.91 | 17.6% |
| ADSK.NASDAQ | 8.4k | 0.4 | 1.6m | 188-224 | $246.30 | 30.7% |
| AEE.NYSE | 10.3k | 0.4 | 887.7k | 80-91 | $70.56 | -11.6% |
| AEP.NASDAQ | 20.3k | 0.4 | 1.7m | 81-96 | $87.56 | 8.4% |
| AFL.NYSE | 21.7k | 0.4 | 1.4m | 63-71 | $89.09 | 41.2% |
| AIG.NYSE | 28.5k | 0.4 | 1.5m | 49-58 | $75.15 | 53.6% |
| AJG.NYSE | 8.4k | 0.4 | 1.7m | 187-221 | $262.63 | 40.5% |
| AKAM.NASDAQ | 6k | 0.4 | 512.9k | 76-94 | $90.33 | 18.4% |
| ALB.NYSE | 4.6k | 0.4 | 947.3k | 172-234 | $100.09 | -41.7% |
| ALGN.NASDAQ | 2.8k | 0.4 | 904.1k | 273-363 | $243.37 | -11.0% |
| ALK.NYSE | 5k | 0.4 | 230.3k | 41-53 | $40.29 | -1.1% |
| ALL.NYSE | 10.3k | 0.4 | 1.1m | 106-123 | $159.44 | 51.1% |
| ALLE.NYSE | 3.4k | 0.4 | 381.4k | 98-121 | $115.69 | 18.0% |
| AMAT.NASDAQ | 33.3k | 0.4 | 4.1m | 109-147 | $243.31 | 123.2% |
| AMCR.NYSE | 58k | 0.4 | 606.9k | 10-11 | $9.62 | 0.9% |
| AMD.NASDAQ | 63.5k | 0.4 | 6.5m | 81-133 | $163.90 | 102.3% |
| AME.NYSE | 9.1k | 0.4 | 1.3m | 133-163 | $166.30 | 24.9% |
| AMGN.NASDAQ | 21.1k | 0.4 | 4.9m | 212-256 | $309.38 | 46.1% |
| AMP.NYSE | 4k | 0.4 | 1.2m | 280-335 | $434.00 | 55.1% |
| AMT.NYSE | 18.4k | 0.4 | 3.6m | 179-213 | $194.79 | 9.1% |
| AMZN.NASDAQ | 352.3k | 0.4 | 40.1m | 98-131 | $197.59 | 102.2% |
| ANET.NYSE | 9.8k | 0.4 | 1.5m | 132-178 | $365.42 | 177.5% |
| ANSS.NASDAQ | 3.4k | 0.4 | 1m | 282-340 | $326.95 | 15.9% |
| AON.NYSE | 8k | 0.4 | 2.6m | 307-347 | $294.77 | -3.9% |
| AOS.NYSE | 4.8k | 0.4 | 334.3k | 63-73 | $81.04 | 27.8% |
| APA.NASDAQ | 12.2k | 0.4 | 426.4k | 31-41 | $29.43 | -4.0% |
| APD.NYSE | 8.7k | 0.4 | 2.4m | 267-301 | $253.00 | -5.3% |
| APH.NYSE | 23.4k | 0.4 | 1.8m | 72-85 | $67.79 | -5.8% |
| APTV.NYSE | 10.6k | 0.4 | 1m | 87-113 | $69.79 | -19.5% |
| ARE.NYSE | 6.2k | 0.4 | 739.6k | 109-127 | $117.09 | 7.6% |
| ATO.NYSE | 5.6k | 0.4 | 656.2k | 110-120 | $115.16 | 4.2% |
| ATVI.NASDAQ | 28.2k | 0.4 | 2.2m | 74-87 | - | - |
| AVB.NYSE | 5.6k | 0.4 | 999.3k | 162-193 | $200.95 | 23.8% |
| AVGO.NASDAQ | 16.4k | 0.4 | 11.6m | 601-922 | $1,729.22 | 187.6% |
| AVY.NYSE | 3.1k | 0.4 | 542.1k | 159-181 | $216.83 | 36.4% |
| AWK.NYSE | 7.6k | 0.4 | 1.1m | 139-153 | $127.96 | -7.9% |
| AXON.NASDAQ | 2.7k | 0.4 | 575.4k | 186-230 | $296.56 | 59.2% |
| AXP.NYSE | 23.4k | 0.4 | 3.7m | 146-177 | $235.63 | 61.1% |
| AZO.NYSE | 726.00 | 0.4 | 1.8m | 2,278-2,750 | $2,844.88 | 24.9% |
| BA.NYSE | 22.3k | 0.4 | 4.6m | 193-224 | $184.83 | -4.4% |
| BAC.NYSE | 273.7k | 0.4 | 7.8m | 27-31 | $40.90 | 52.4% |
| BALL.NYSE | 12.4k | 0.4 | 672.9k | 50-61 | $59.64 | 20.0% |
| BAX.NYSE | 19.9k | 0.4 | 868.9k | 40-48 | $33.16 | -16.4% |
| BBWI.NYSE | 9k | 0.4 | 330.5k | 31-43 | $37.70 | 20.8% |
| BBY.NYSE | 7.6k | 0.4 | 572.3k | 68-83 | $82.33 | 20.3% |
| BDX.NYSE | 11.2k | 0.4 | 2.8m | 238-267 | $228.84 | -3.7% |
| BEN.NYSE | 11.2k | 0.4 | 290.2k | 24-29 | $22.44 | -5.9% |
| BG.NYSE | 5.9k | 0.4 | 551.8k | 88-100 | $109.39 | 24.5% |
| BIIB.NASDAQ | 5.7k | 0.4 | 1.7m | 273-320 | $224.61 | -17.6% |
| BIO.NYSE | 858.00 | 0.4 | 350.9k | 357-494 | $270.07 | -24.2% |
| BK.NYSE | 28.3k | 0.4 | 1.2m | 40-47 | $60.47 | 52.5% |
| BKNG.NASDAQ | 1.4k | 0.4 | 3.8m | 2,457-2,787 | $3,916.89 | 59.4% |
| BLK.NYSE | 5.9k | 0.4 | 3.9m | 625-716 | $789.12 | 26.4% |
| BMY.NYSE | 82.9k | 0.4 | 5.5m | 63-71 | $40.06 | -36.3% |
| BR.NYSE | 4.6k | 0.4 | 708.3k | 139-166 | $199.50 | 43.2% |
| BRO.NYSE | 9.3k | 0.4 | 589.9k | 56-69 | $90.04 | 60.5% |
| BSX.NYSE | 56.7k | 0.4 | 2.9m | 49-55 | $76.11 | 55.0% |
| BWA.NYSE | 9.2k | 0.4 | 431.9k | 42-50 | $31.89 | -24.1% |
| C.NYSE | 76.8k | 0.4 | 3.5m | 44-50 | $64.46 | 47.5% |
| CAG.NYSE | 18.8k | 0.4 | 679.6k | 33-39 | $28.13 | -13.9% |
| CAH.NYSE | 10k | 0.4 | 844.5k | 75-95 | $95.70 | 28.1% |
| CAT.NYSE | 20.3k | 0.4 | 4.5m | 204-251 | $330.61 | 62.0% |
| CB.NYSE | 16.3k | 0.4 | 3.2m | 184-206 | $254.08 | 38.3% |
| CBRE.NYSE | 12.2k | 0.4 | 917.9k | 69-82 | $87.39 | 26.8% |
| CCI.NYSE | 17k | 0.4 | 2m | 108-136 | $96.66 | -10.2% |
| CCL.NYSE | 39.6k | 0.4 | 462.1k | 9-19 | $17.45 | 100.6% |
| CDNS.NASDAQ | 10.7k | 0.4 | 2.3m | 194-243 | $315.47 | 62.6% |
| CDW.NASDAQ | 5.3k | 0.4 | 936.8k | 161-195 | $218.11 | 35.8% |
| CE.NYSE | 3.9k | 0.4 | 429k | 99-119 | $134.76 | 35.7% |
| CEG.NASDAQ | 12.8k | 0.4 | 1m | 74-95 | $210.07 | 183.2% |
| CF.NYSE | 7.7k | 0.4 | 539.1k | 60-79 | $69.96 | 16.4% |
| CFG.NYSE | 19k | 0.4 | 527.3k | 23-32 | $36.05 | 54.3% |
| CHD.NYSE | 9.6k | 0.4 | 905.2k | 86-100 | $105.53 | 22.7% |
| CHRW.NASDAQ | 4.6k | 0.4 | 446.7k | 89-106 | $87.51 | -1.7% |
| CHTR.NASDAQ | 4k | 0.4 | 1.3m | 315-374 | $301.25 | -4.4% |
| CI.NYSE | 11.6k | 0.4 | 3m | 241-282 | $325.43 | 35.3% |
| CINF.NASDAQ | 6.2k | 0.4 | 642.5k | 95-113 | $116.72 | 22.9% |
| CL.NYSE | 32.7k | 0.4 | 2.5m | 74-82 | $95.89 | 29.1% |
| CLX.NYSE | 4.8k | 0.4 | 787k | 153-178 | $132.46 | -13.7% |
| CMA.NYSE | 5.2k | 0.4 | 211.2k | 28-48 | $50.35 | 77.3% |
| CMCSA.NASDAQ | 164.2k | 0.4 | 6.5m | 36-42 | $38.05 | 4.6% |
| CME.NASDAQ | 14.1k | 0.4 | 2.6m | 176-196 | $196.06 | 11.6% |
| CMG.NYSE | 1.1k | 0.5 | 2.2m | 1,658-2,144 | $61.58 | -96.3% |
| CMI.NYSE | 5.6k | 0.4 | 1.2m | 203-247 | $272.08 | 33.9% |
| CMS.NYSE | 11.4k | 0.4 | 693k | 56-63 | $58.87 | 4.7% |
| CNC.NYSE | 21.6k | 0.4 | 1.4m | 61-71 | $66.76 | 8.8% |
| CNP.NYSE | 24.8k | 0.4 | 735.1k | 28-31 | $30.33 | 8.8% |
| COF.NYSE | 15k | 0.4 | 1.5m | 84-115 | $138.42 | 64.9% |
| COO.NYSE | 1.9k | 0.4 | 742.4k | 344-395 | - | - |
| COP.NYSE | 47.7k | 0.4 | 4.9m | 96-110 | $114.77 | 19.9% |
| COST.NASDAQ | 17.4k | 0.4 | 8.8m | 477-540 | $862.66 | 80.9% |
| CPB.NYSE | 7.9k | 0.4 | 409.2k | 45-56 | $45.01 | 0.6% |
| CPRT.NASDAQ | 16.9k | 0.4 | 1.4m | 73-92 | $53.89 | -26.6% |
| CPT.NYSE | 4.2k | 0.4 | 454.7k | 102-114 | $107.50 | 5.7% |
| CRL.NYSE | 2k | 0.4 | 407.1k | 181-213 | $201.42 | 11.1% |
| CRM.NYSE | 38.6k | 0.4 | 7.8m | 187-225 | $260.95 | 39.3% |
| CSCO.NASDAQ | 161.7k | 0.4 | 7.9m | 46-53 | $47.09 | 3.4% |
| CSX.NASDAQ | 80.2k | 0.4 | 2.5m | 29-34 | $33.55 | 15.1% |
| CTAS.NASDAQ | 3.4k | 0.4 | 1.6m | 439-498 | $702.67 | 60.2% |
| CTRA.NYSE | 29.8k | 0.4 | 742.8k | 23-26 | $26.23 | 14.5% |
| CTSH.NASDAQ | 20k | 0.4 | 1.2m | 58-66 | $68.30 | 17.6% |
| CTVA.NYSE | 28k | 0.4 | 1.6m | 53-63 | $52.48 | -0.5% |
| CVS.NYSE | 50.6k | 0.4 | 3.6m | 66-78 | $56.70 | -14.5% |
| CVX.NYSE | 68.7k | 0.4 | 11m | 150-173 | $156.71 | 4.7% |
| D.NYSE | 33k | 0.4 | 1.7m | 48-59 | $49.21 | 1.5% |
| DAL.NYSE | 25.3k | 0.4 | 933k | 32-48 | $47.39 | 46.1% |
| DD.NYSE | 18.1k | 0.4 | 1.2m | 63-73 | $79.19 | 26.1% |
| DE.NYSE | 10.6k | 0.4 | 4m | 346-419 | $362.79 | 5.0% |
| DFS.NYSE | 10k | 0.4 | 1m | 92-119 | $132.06 | 43.7% |
| DG.NYSE | 8.6k | 0.4 | 1.7m | 151-223 | $125.43 | -17.1% |
| DGX.NYSE | 4.4k | 0.4 | 609.9k | 130-149 | $140.90 | 8.8% |
| DHR.NYSE | 26.2k | 0.4 | 6.2m | 221-261 | $240.00 | 8.5% |
| DIS.NYSE | 72.1k | 0.4 | 6.8m | 87-104 | $98.61 | 13.3% |
| DLR.NYSE | 11.4k | 0.4 | 1.1m | 86-114 | $151.71 | 75.7% |
| DOV.NYSE | 5.5k | 0.4 | 793.6k | 133-153 | $176.97 | 33.2% |
| DOW.NYSE | 27.9k | 0.4 | 1.4m | 48-58 | $52.88 | 9.4% |
| DPZ.NYSE | 1.3k | 0.4 | 437.9k | 286-354 | $497.33 | 74.0% |
| DRI.NYSE | 4.7k | 0.4 | 746k | 146-169 | $145.42 | -0.3% |
| DTE.NYSE | 8.1k | 0.4 | 904.1k | 106-116 | $109.24 | 3.4% |
| DUK.NYSE | 30.4k | 0.4 | 2.8m | 87-100 | $99.84 | 14.5% |
| DVA.NYSE | 2.1k | 0.4 | 201.2k | 79-103 | $137.95 | 74.3% |
| DVN.NYSE | 25.3k | 0.4 | 1.2m | 46-56 | $48.11 | 4.8% |
| DXC.NYSE | 8.9k | 0.4 | 223.5k | 22-28 | $18.20 | -17.7% |
| DXCM.NASDAQ | 15.3k | 0.4 | 1.8m | 111-134 | $110.91 | 0.0% |
| EA.NASDAQ | 10.2k | 0.4 | 1.3m | 119-133 | $138.67 | 16.7% |
| EBAY.NASDAQ | 21.1k | 0.4 | 937.4k | 42-47 | $52.61 | 25.2% |
| ECL.NYSE | 9.7k | 0.4 | 1.6m | 162-188 | $235.85 | 46.0% |
| ED.NYSE | 13.6k | 0.4 | 1.3m | 89-101 | $88.71 | -0.7% |
| EIX.NYSE | 15.1k | 0.4 | 1m | 65-75 | $71.82 | 11.1% |
| EL.NYSE | 9.1k | 0.4 | 1.9m | 175-260 | $106.44 | -39.2% |
| ELV.NYSE | 9.3k | 0.4 | 4.3m | 429-498 | $530.31 | 23.7% |
| EMN.NYSE | 4.6k | 0.4 | 381.3k | 77-87 | $95.87 | 24.9% |
| EMR.NYSE | 22.5k | 0.4 | 1.9m | 77-91 | $109.56 | 42.4% |
| ENPH.NASDAQ | 5.4k | 0.4 | 971.8k | 152-231 | $99.17 | -34.8% |
| EQIX.NASDAQ | 3.6k | 0.4 | 2.7m | 673-792 | $749.00 | 11.3% |
| EQR.NYSE | 13.4k | 0.4 | 840.1k | 58-67 | $67.49 | 16.1% |
| EQT.NYSE | 14.2k | 0.4 | 502.4k | 31-41 | $37.04 | 20.1% |
| ES.NYSE | 13.7k | 0.4 | 1m | 68-81 | $57.31 | -15.5% |
| ESS.NYSE | 2.5k | 0.4 | 547.3k | 203-238 | $269.60 | 32.9% |
| ETN.NYSE | 15.7k | 0.4 | 2.7m | 155-202 | $318.42 | 104.9% |
| ETR.NYSE | 8.3k | 0.4 | 862.7k | 94-112 | $105.55 | 12.1% |
| ETSY.NASDAQ | 4.8k | 0.4 | 462.8k | 80-115 | $58.23 | -27.6% |
| EVRG.NASDAQ | 9k | 0.4 | 546.1k | 57-64 | $52.46 | -7.3% |
| EW.NYSE | 23.9k | 0.4 | 2m | 81-95 | $91.08 | 12.5% |
| EXC.NASDAQ | 39.2k | 0.4 | 1.6m | 39-44 | $34.73 | -10.5% |
| EXPD.NASDAQ | 6k | 0.4 | 682k | 105-121 | $123.85 | 18.3% |
| EXPE.NASDAQ | 5.6k | 0.4 | 549.5k | 88-114 | $124.25 | 41.3% |
| EXR.NYSE | 5.3k | 0.4 | 806k | 141-166 | $154.20 | 9.0% |
| F.NYSE | 155.1k | 0.4 | 1.9m | 11-15 | $12.87 | 14.5% |
| FANG.NASDAQ | 7.1k | 0.4 | 954.2k | 123-148 | $206.93 | 67.7% |
| FAST.NASDAQ | 22.5k | 0.4 | 1.2m | 50-59 | $62.69 | 24.6% |
| FCX.NYSE | 56.5k | 0.4 | 2.1m | 33-43 | $50.65 | 53.3% |
| FDS.NYSE | 1.5k | 0.4 | 612.7k | 381-430 | $416.76 | 9.4% |
| FDX.NYSE | 9.1k | 0.4 | 2m | 214-250 | $293.71 | 37.4% |
| FE.NYSE | 21.4k | 0.4 | 841.9k | 36-42 | $38.44 | 5.5% |
| FFIV.NASDAQ | 2.3k | 0.4 | 337.9k | 127-154 | $170.49 | 34.2% |
| FICO.NYSE | 990.00 | 0.4 | 740.7k | 664-816 | $1,530.06 | 130.3% |
| FIS.NYSE | 23.3k | 0.4 | 1.2m | 52-59 | $75.81 | 46.9% |
| FISV.NASDAQ | 24.3k | 0.4 | 0.00 | 0-0 | - | - |
| FITB.NASDAQ | 26.9k | 0.4 | 694.7k | 22-28 | $36.78 | 63.8% |
| FLT.NYSE | 2.9k | 0.4 | 660.4k | 204-252 | $267.93 | 31.3% |
| FMC.NYSE | 4.9k | 0.4 | 557.8k | 102-125 | $55.66 | -45.5% |
| FOX.NASDAQ | 5.4k | 0.4 | 164k | 28-32 | $32.44 | 16.7% |
| FOXA.NASDAQ | 10.6k | 0.4 | 348k | 30-35 | $34.78 | 15.1% |
| FRT.NYSE | 2.9k | 0.4 | 273.2k | 85-101 | $100.65 | 18.0% |
| FSLR.NASDAQ | 3.8k | 0.4 | 773.4k | 171-232 | $231.11 | 35.5% |
| FTNT.NASDAQ | 25.7k | 0.4 | 1.7m | 60-76 | $60.73 | 0.7% |
| FTV.NYSE | 13.9k | 0.4 | 933.4k | 63-75 | $72.28 | 15.3% |
| GD.NYSE | 8.9k | 0.4 | 1.9m | 202-233 | $284.88 | 40.8% |
| GE.NYSE | 42.9k | 0.4 | 4.3m | 93-110 | $163.00 | 74.4% |
| GEN.NASDAQ | 22.4k | 0.4 | 392.1k | 15-19 | $24.64 | 59.5% |
| GILD.NASDAQ | 49.2k | 0.4 | 3.9m | 75-87 | $66.59 | -11.2% |
| GIS.NYSE | 23.1k | 0.4 | 1.9m | 76-91 | $62.88 | -17.4% |
| GL.NYSE | 3.4k | 0.4 | 376.1k | 102-111 | $81.48 | -20.3% |
| GLW.NYSE | 30.2k | 0.4 | 995.7k | 30-36 | $38.44 | 26.1% |
| GM.NYSE | 54.8k | 0.4 | 1.8m | 32-39 | $46.52 | 47.7% |
| GNRC.NYSE | 2.4k | 0.4 | 278k | 92-152 | $140.50 | 52.3% |
| GOOG.NASDAQ | 201.7k | 0.4 | 23.2m | 100-130 | $187.39 | 86.8% |
| GOOGL.NASDAQ | 234.4k | 0.4 | 26.8m | 100-129 | $185.82 | 86.2% |
| GPC.NYSE | 5.5k | 0.4 | 907.4k | 145-175 | $132.45 | -8.8% |
| GPN.NYSE | 10.3k | 0.4 | 1m | 95-113 | $96.22 | 1.2% |
| GRMN.NYSE | 6k | 0.4 | 613.2k | 95-108 | $161.15 | 69.8% |
| GS.NYSE | 13.1k | 0.4 | 4.3m | 311-348 | $467.92 | 50.7% |
| GWW.NYSE | 1.7k | 0.4 | 1.2m | 626-796 | $915.51 | 46.3% |
| HAL.NYSE | 35.6k | 0.4 | 1.1m | 28-35 | $33.10 | 18.9% |
| HAS.NASDAQ | 5.1k | 0.4 | 299.7k | 51-65 | $57.03 | 12.3% |
| HBAN.NASDAQ | 56.9k | 0.4 | 609.4k | 9-12 | $13.04 | 42.8% |
| HCA.NYSE | 8.1k | 0.4 | 2.2m | 259-305 | $320.30 | 23.6% |
| HD.NYSE | 39.9k | 0.4 | 11.8m | 277-315 | $334.58 | 20.7% |
| HES.NYSE | 10.8k | 0.4 | 1.4m | 124-150 | $146.88 | 18.2% |
| HIG.NYSE | 12.2k | 0.4 | 861.6k | 67-72 | $98.71 | 47.3% |
| HII.NYSE | 1.5k | 0.4 | 328.8k | 189-228 | $243.07 | 28.9% |
| HLT.NYSE | 10.4k | 0.4 | 1.4m | 134-149 | $214.41 | 59.5% |
| HOLX.NASDAQ | 9.7k | 0.4 | 792.5k | 77-88 | $73.48 | -4.8% |
| HON.NASDAQ | 26.2k | 0.4 | 5.1m | 188-208 | $212.46 | 13.0% |
| HPE.NYSE | 51.1k | 0.4 | 782.9k | 14-18 | $20.55 | 50.5% |
| HPQ.NYSE | 34.1k | 0.4 | 1m | 29-32 | $34.63 | 21.4% |
| HRL.NYSE | 11.4k | 0.4 | 457.6k | 38-42 | $30.29 | -20.2% |
| HSIC.NASDAQ | 5.1k | 0.4 | 407k | 73-86 | $64.79 | -11.1% |
| HST.NASDAQ | 28k | 0.4 | 469.2k | 16-18 | $17.68 | 13.6% |
| HSY.NYSE | 5.8k | 0.4 | 1.5m | 247-277 | $184.15 | -25.3% |
| HUM.NYSE | 4.9k | 0.4 | 2.4m | 435-541 | $368.82 | -15.2% |
| IBM.NYSE | 35.8k | 0.4 | 4.6m | 121-139 | $175.73 | 45.8% |
| ICE.NYSE | 22.1k | 0.4 | 2.3m | 102-114 | $141.16 | 38.6% |
| IDXX.NASDAQ | 3.3k | 0.4 | 1.5m | 446-507 | $477.49 | 7.1% |
| IEX.NYSE | 2.9k | 0.4 | 626k | 197-232 | $195.14 | -0.9% |
| IFF.NYSE | 10k | 0.4 | 870.5k | 75-97 | $95.02 | 26.4% |
| ILMN.NASDAQ | 6.2k | 0.4 | 1.3m | 182-233 | $105.28 | -42.0% |
| INCY.NASDAQ | 7.3k | 0.4 | 490.7k | 61-76 | $57.66 | -4.8% |
| INTC.NASDAQ | 164.6k | 0.4 | 5.1m | 27-37 | - | - |
| INTU.NASDAQ | 11k | 0.4 | 4.8m | 400-463 | - | - |
| INVH.NYSE | 22.9k | 0.4 | 765.6k | 30-35 | $36.01 | 18.7% |
| IP.NYSE | 13.7k | 0.4 | 450.9k | 29-37 | $43.54 | 50.1% |
| IPG.NYSE | 15.2k | 0.4 | 574.7k | 33-41 | $28.77 | -13.8% |
| IQV.NYSE | 7.3k | 0.4 | 1.4m | 177-225 | $206.81 | 16.8% |
| IR.NYSE | 15.9k | 0.4 | 943.6k | 53-66 | $91.05 | 71.0% |
| IRM.NYSE | 11.4k | 0.4 | 627.8k | 51-58 | $91.78 | 79.6% |
| ISRG.NASDAQ | 13.8k | 0.4 | 4.1m | 248-344 | - | - |
| IT.NYSE | 3.1k | 0.4 | 1m | 293-363 | $447.75 | 53.0% |
| ITW.NYSE | 10.8k | 0.4 | 2.5m | 217-251 | $235.99 | 8.7% |
| IVZ.NYSE | 18k | 0.4 | 291.1k | 14-18 | $15.05 | 6.7% |
| J.NYSE | 5k | 0.4 | 578.4k | 109-124 | $138.49 | 27.1% |
| JBHT.NASDAQ | 3.3k | 0.4 | 573.9k | 164-183 | - | - |
| JCI.NYSE | 27k | 0.4 | 1.6m | 55-69 | $66.86 | 21.8% |
| JKHY.NASDAQ | 2.9k | 0.4 | 451.4k | 145-168 | $163.65 | 12.7% |
| JNJ.NYSE | 102.5k | 0.4 | 16.5m | 153-167 | $145.69 | -4.7% |
| JNPR.NYSE | 12.6k | 0.4 | 391.8k | 28-35 | $36.35 | 28.2% |
| JPM.NYSE | 115.3k | 0.4 | 15.8m | 126-146 | $208.69 | 65.3% |
| K.NYSE | 10.1k | 0.4 | 689.9k | 64-72 | $56.67 | -11.7% |
| KEY.NYSE | 36.8k | 0.4 | 387.4k | 9-13 | $13.95 | 63.4% |
| KEYS.NYSE | 7k | 0.4 | 1m | 140-169 | $137.35 | -1.6% |
| KHC.NASDAQ | 31.4k | 0.4 | 1.2m | 35-41 | $32.09 | -7.9% |
| KIM.NYSE | 24.4k | 0.4 | 461.6k | 18-20 | $19.27 | 9.5% |
| KLAC.NASDAQ | 5.4k | 0.4 | 2.2m | 356-488 | $853.33 | 139.8% |
| KMB.NYSE | 13.3k | 0.4 | 1.8m | 132-148 | $137.52 | 4.0% |
| KMI.NYSE | 77.8k | 0.4 | 1.3m | 16-18 | $19.96 | 24.8% |
| KO.NYSE | 153.6k | 0.4 | 9.5m | 59-65 | $63.76 | 7.4% |
| KR.NYSE | 25.8k | 0.4 | 1.2m | 44-50 | $51.84 | 19.0% |
| L.NYSE | 7.4k | 0.4 | 431.5k | 55-60 | $73.76 | 33.4% |
| LDOS.NYSE | 5.4k | 0.4 | 462.2k | 77-95 | $145.51 | 90.0% |
| LEN.NYSE | 10k | 0.4 | 1.1m | 101-127 | $143.28 | 41.9% |
| LH.NYSE | 3.4k | 0.4 | 789.9k | 209-243 | $204.58 | -2.1% |
| LHX.NYSE | 7.4k | 0.4 | 1.4m | 175-206 | $224.07 | 28.4% |
| LIN.NYSE | 19.3k | 0.4 | 7m | 348-384 | - | - |
| LKQ.NASDAQ | 10k | 0.4 | 558.2k | 51-59 | $41.55 | -19.1% |
| LLY.NYSE | 31k | 0.4 | 12.9m | 336-470 | $914.57 | 172.1% |
| LMT.NYSE | 8.9k | 0.4 | 4.1m | 440-508 | $462.16 | 5.1% |
| LNC.NYSE | 6k | 0.4 | 133.3k | 19-26 | $30.87 | 66.9% |
| LNT.NASDAQ | 9.9k | 0.4 | 530.3k | 50-56 | $50.81 | 1.1% |
| LOW.NYSE | 23.5k | 0.4 | 4.8m | 192-226 | $213.89 | 11.2% |
| LRCX.NASDAQ | 5.2k | 0.4 | 2.9m | 480-650 | $1,082.74 | 125.4% |
| LUV.NYSE | 23.4k | 0.4 | 737.3k | 28-36 | $26.94 | -5.1% |
| LW.NYSE | 5.7k | 0.4 | 639k | 102-116 | $82.40 | -19.1% |
| LYB.NYSE | 10k | 0.4 | 917.4k | 85-98 | $93.58 | 10.4% |
| LYV.NYSE | 5.6k | 0.4 | 441.5k | 65-91 | $95.34 | 46.8% |
| MA.NYSE | 33k | 0.4 | 12.3m | 356-395 | $449.49 | 26.3% |
| MAA.NYSE | 4.6k | 0.4 | 694k | 144-156 | $138.80 | -3.4% |
| MAR.NASDAQ | 10.1k | 0.4 | 1.7m | 161-185 | $240.17 | 49.2% |
| MAS.NYSE | 8.9k | 0.4 | 465.4k | 47-58 | $64.70 | 38.6% |
| MCD.NYSE | 28.8k | 0.4 | 8.3m | 277-299 | $251.09 | -9.2% |
| MCHP.NASDAQ | 21.6k | 0.4 | 1.7m | 70-90 | $93.58 | 33.1% |
| MCK.NYSE | 5.3k | 0.4 | 2m | 352-430 | $587.76 | 66.8% |
| MCO.NYSE | 6.2k | 0.4 | 1.9m | 291-351 | $432.26 | 48.6% |
| MDLZ.NASDAQ | 53.7k | 0.4 | 3.9m | 69-79 | $66.34 | -3.8% |
| MDT.NYSE | 52.5k | 0.4 | 4.5m | 79-92 | $77.61 | -1.7% |
| MET.NYSE | 25.4k | 0.4 | 1.4m | 49-62 | $69.50 | 42.0% |
| META.NASDAQ | 87.3k | 0.4 | 21.4m | 203-290 | $509.96 | 151.4% |
| MGM.NYSE | 11.9k | 0.4 | 510.7k | 39-46 | $43.04 | 11.3% |
| MHK.NYSE | 2.1k | 0.4 | 207k | 91-107 | $108.83 | 19.6% |
| MKC.NYSE | 9.9k | 0.4 | 872.9k | 80-94 | $69.87 | -13.0% |
| MLM.NYSE | 2.4k | 0.4 | 959.8k | 332-463 | $536.74 | 61.6% |
| MMC.NYSE | 19.5k | 0.4 | 3.4m | 163-189 | $213.92 | 30.9% |
| MMM.NYSE | 21.7k | 0.4 | 2.2m | 92-107 | $101.32 | 9.7% |
| MNST.NASDAQ | 30.1k | 0.4 | 1.7m | 51-60 | $49.16 | -4.2% |
| MO.NYSE | 70.4k | 0.4 | 3.1m | 43-48 | $46.10 | 6.4% |
| MOS.NYSE | 13.1k | 0.4 | 510.3k | 31-49 | $27.18 | -13.5% |
| MPC.NYSE | 16.7k | 0.4 | 1.9m | 104-139 | $170.74 | 63.7% |
| MPWR.NASDAQ | 1.7k | 0.4 | 847.8k | 383-554 | $839.22 | 119.0% |
| MRK.NYSE | 100.1k | 0.4 | 11.3m | 105-120 | $126.45 | 21.0% |
| MRNA.NASDAQ | 12.9k | 0.4 | 1.7m | 117-163 | $115.95 | -1.1% |
| MRO.NYSE | 24.3k | 0.4 | 573.7k | 22-27 | $28.18 | 30.3% |
| MS.NYSE | 51.4k | 0.4 | 4.3m | 81-92 | $99.59 | 23.3% |
| MSCI.NYSE | 3.1k | 0.4 | 1.5m | 452-563 | $495.24 | 9.7% |
| MSFT.NASDAQ | 293.5k | 0.4 | 91.7m | 275-351 | $460.77 | 67.3% |
| MSI.NYSE | 6.6k | 0.4 | 1.8m | 276-299 | $386.87 | 40.2% |
| MTB.NYSE | 6.5k | 0.4 | 790.2k | 109-131 | $146.49 | 34.0% |
| MTCH.NASDAQ | 11k | 0.4 | 403.4k | 31-45 | $29.52 | -3.9% |
| MTD.NYSE | 858.00 | 0.4 | 1.2m | 1,254-1,616 | $1,346.08 | 7.3% |
| MU.NASDAQ | 43.2k | 0.4 | 2.7m | 56-75 | $136.82 | 144.3% |
| NCLH.NYSE | 16.7k | 0.4 | 255.6k | 12-22 | $17.48 | 40.9% |
| NDSN.NASDAQ | 2.1k | 0.4 | 470.8k | 209-250 | $227.59 | 9.0% |
| NEE.NYSE | 79.8k | 0.4 | 6m | 72-80 | $72.09 | 0.3% |
| NEM.NYSE | 31.3k | 0.4 | 1.4m | 40-53 | $44.51 | 11.4% |
| NFLX.NASDAQ | 17.5k | 0.4 | 6.4m | 316-449 | $682.51 | 116.2% |
| NI.NYSE | 16.3k | 0.4 | 452.5k | 26-29 | $28.54 | 8.0% |
| NKE.NYSE | 48.6k | 0.4 | 5.6m | 103-129 | $75.43 | -26.7% |
| NOC.NYSE | 5.6k | 0.4 | 2.5m | 429-483 | $434.73 | 1.3% |
| NOW.NYSE | 8k | 0.4 | 4m | 428-577 | $806.47 | 88.6% |
| NRG.NYSE | 9.1k | 0.4 | 310.1k | 31-38 | $77.16 | 152.8% |
| NSC.NYSE | 8.9k | 0.4 | 1.9m | 198-228 | $215.86 | 9.1% |
| NTAP.NASDAQ | 8.4k | 0.4 | 569.4k | 61-77 | $130.26 | 113.8% |
| NTRS.NASDAQ | 8.2k | 0.4 | 635.9k | 70-91 | $84.40 | 21.4% |
| NUE.NYSE | 9.9k | 0.4 | 1.4m | 130-165 | $153.84 | 18.5% |
| NVDA.NASDAQ | 97.6k | 0.4 | 32.2m | 262-440 | $128.28 | -51.1% |
| NWS.NASDAQ | 4.6k | 0.4 | 84.3k | 16-20 | $28.51 | 72.9% |
| NXPI.NASDAQ | 10.2k | 0.4 | 1.8m | 155-206 | $272.29 | 75.3% |
| O.NYSE | 26.5k | 0.4 | 1.6m | 58-64 | $53.09 | -8.7% |
| ODFL.NASDAQ | 3.5k | 0.4 | 1.1m | 296-377 | $181.87 | -38.5% |
| OGN.NYSE | 10k | 0.4 | 219.9k | 19-25 | $20.11 | 6.6% |
| OKE.NYSE | 17.6k | 0.4 | 1m | 56-67 | $82.25 | 47.1% |
| OMC.NYSE | 7.8k | 0.4 | 729.3k | 84-97 | $88.90 | 5.7% |
| ON.NASDAQ | 17k | 0.4 | 1.4m | 67-95 | $72.68 | 9.0% |
| ORCL.NYSE | 60.7k | 0.4 | 6.2m | 90-128 | $144.83 | 61.4% |
| ORLY.NASDAQ | 2.3k | 0.4 | 2.1m | 833-965 | $1,020.54 | 22.5% |
| OTIS.NYSE | 16.3k | 0.4 | 1.3m | 77-90 | $96.88 | 26.0% |
| OXY.NYSE | 28.3k | 0.4 | 1.7m | 56-66 | $61.79 | 10.6% |
| PANW.NASDAQ | 11.9k | 0.4 | 2.4m | 176-257 | $342.09 | 94.0% |
| PARA.NASDAQ | 19.9k | 0.4 | 363.6k | 14-24 | $11.46 | -17.0% |
| PAYC.NYSE | 1.9k | 0.4 | 564.6k | 262-329 | $141.96 | -45.8% |
| PAYX.NASDAQ | 12.6k | 0.4 | 1.3m | 104-118 | $117.54 | 12.9% |
| PCAR.NASDAQ | 20.6k | 0.4 | 1.5m | 67-85 | $100.22 | 48.5% |
| PEAK.NYSE | 21.5k | 0.4 | 448.7k | 19-22 | - | - |
| PEG.NYSE | 19.6k | 0.4 | 1.2m | 59-65 | $74.07 | 25.8% |
| PEP.NASDAQ | 54.3k | 0.4 | 10.1m | 179-197 | $162.60 | -9.3% |
| PFE.NYSE | 222.8k | 0.4 | 8.6m | 36-42 | $28.05 | -21.6% |
| PFG.NASDAQ | 8.9k | 0.4 | 642.8k | 65-77 | $78.37 | 20.3% |
| PG.NYSE | 93k | 0.4 | 14m | 142-158 | $165.21 | 16.4% |
| PGR.NYSE | 23.1k | 0.4 | 3.1m | 121-150 | $210.18 | 74.1% |
| PH.NYSE | 5k | 0.4 | 1.7m | 308-393 | $505.50 | 64.0% |
| PHM.NYSE | 8.8k | 0.4 | 596.5k | 57-79 | $103.95 | 83.6% |
| PKG.NYSE | 3.5k | 0.4 | 476.6k | 122-145 | $177.57 | 45.3% |
| PLD.NYSE | 36.4k | 0.4 | 4.4m | 117-129 | $114.46 | -1.9% |
| PM.NYSE | 61.2k | 0.4 | 5.8m | 89-102 | $102.12 | 14.6% |
| PNC.NYSE | 15.7k | 0.4 | 1.9m | 110-132 | $157.79 | 43.0% |
| PNR.NYSE | 6.5k | 0.4 | 375.4k | 51-65 | $74.39 | 44.8% |
| PNW.NYSE | 4.4k | 0.4 | 357.8k | 75-85 | $75.85 | 1.1% |
| POOL.NASDAQ | 1.5k | 0.4 | 518.8k | 308-380 | $299.78 | -2.6% |
| PPG.NYSE | 9.3k | 0.4 | 1.2m | 129-149 | $125.23 | -2.8% |
| PPL.NYSE | 29.1k | 0.4 | 802.7k | 26-29 | $27.41 | 6.6% |
| PRU.NYSE | 14.3k | 0.4 | 1.2m | 77-89 | $116.84 | 51.3% |
| PSA.NYSE | 6.2k | 0.4 | 1.8m | 279-316 | $289.67 | 3.8% |
| PSX.NYSE | 18k | 0.4 | 1.7m | 90-107 | $138.40 | 54.2% |
| PTC.NASDAQ | 4.2k | 0.4 | 558.7k | 121-145 | $183.97 | 52.5% |
| PWR.NYSE | 5.7k | 0.4 | 1m | 158-197 | $252.53 | 59.9% |
| PXD.NYSE | 9.2k | 0.4 | 1.9m | 197-232 | - | - |
| PYPL.NASDAQ | 44k | 0.4 | 3m | 59-78 | $59.64 | 1.2% |
| QCOM.NASDAQ | 43.9k | 0.4 | 5m | 101-128 | $203.81 | 100.9% |
| QRVO.NASDAQ | 3.9k | 0.4 | 380.7k | 88-104 | $117.13 | 33.4% |
| RCL.NYSE | 8.7k | 0.4 | 679.4k | 59-105 | $156.78 | 164.1% |
| RE.NYSE | 1.7k | 0.4 | 619.4k | 331-391 | - | - |
| REGN.NASDAQ | 4.2k | 0.4 | 3.3m | 685-838 | $1,024.09 | 49.5% |
| RF.NYSE | 37k | 0.4 | 654.5k | 15-19 | $19.51 | 27.4% |
| RHI.NYSE | 4.2k | 0.4 | 302.5k | 65-81 | $63.26 | -2.2% |
| RJF.NYSE | 7.5k | 0.4 | 698.5k | 82-104 | $119.51 | 45.7% |
| RMD.NYSE | 5.8k | 0.4 | 1.2m | 207-244 | $194.74 | -6.1% |
| ROK.NYSE | 4.5k | 0.4 | 1.3m | 267-331 | $264.07 | -1.0% |
| ROL.NYSE | 9.1k | 0.4 | 371.9k | 37-43 | $50.40 | 36.2% |
| ROP.NASDAQ | 4.2k | 0.4 | 1.9m | 430-483 | $562.56 | 30.8% |
| ROP.NYSE | 4.2k | 0.4 | 0.00 | 0-0 | - | - |
| ROST.NASDAQ | 13.5k | 0.4 | 1.4m | 99-113 | $144.00 | 45.5% |
| RSG.NYSE | 8.1k | 0.4 | 1.1m | 133-153 | $194.89 | 46.1% |
| SBAC.NASDAQ | 4.2k | 0.4 | 1m | 215-267 | $192.18 | -10.7% |
| SBUX.NASDAQ | 45.2k | 0.4 | 4.6m | 97-115 | $76.26 | -21.0% |
| SCHW.NYSE | 58.6k | 0.4 | 3m | 46-58 | $73.20 | 60.4% |
| SEDG.NASDAQ | 2.2k | 0.4 | 644.4k | 235-322 | $25.32 | -89.2% |
| SEE.NYSE | 5.6k | 0.4 | 241.8k | 37-48 | $33.78 | -9.5% |
| SHW.NYSE | 9.2k | 0.4 | 2.1m | 215-267 | $295.70 | 37.4% |
| SJM.NYSE | 4.2k | 0.4 | 644.9k | 143-160 | $109.89 | -23.0% |
| SLB.NYSE | 56.2k | 0.4 | 2.6m | 43-54 | $46.14 | 8.0% |
| SNA.NYSE | 2.1k | 0.4 | 545.9k | 227-289 | $255.35 | 12.6% |
| SNPS.NASDAQ | 6k | 0.4 | 2.4m | 360-468 | $606.99 | 68.4% |
| SO.NYSE | 43k | 0.4 | 3m | 68-76 | $78.04 | 14.3% |
| SPG.NYSE | 12.9k | 0.4 | 1.4m | 100-117 | $146.09 | 45.8% |
| SPGI.NYSE | 12.9k | 0.4 | 4.7m | 329-406 | $453.27 | 37.6% |
| SRE.NYSE | 12.4k | 0.4 | 1.8m | 142-159 | $75.17 | -47.0% |
| STE.NYSE | 3.8k | 0.4 | 777.9k | 181-226 | $220.05 | 21.9% |
| STLD.NASDAQ | 6.3k | 0.4 | 646.7k | 91-115 | $127.13 | 40.4% |
| STT.NYSE | 13.2k | 0.4 | 950.4k | 66-81 | $73.72 | 12.3% |
| STX.NASDAQ | 7.5k | 0.4 | 464.4k | 54-68 | $101.37 | 86.6% |
| STZ.NYSE | 6.3k | 0.4 | 1.4m | 217-250 | $259.14 | 19.4% |
| SWK.NYSE | 6k | 0.4 | 501.9k | 73-96 | $79.58 | 8.6% |
| SWKS.NASDAQ | 6.2k | 0.4 | 663.8k | 92-118 | $104.63 | 13.6% |
| SYF.NYSE | 16.8k | 0.4 | 515k | 27-35 | $46.92 | 76.5% |
| SYK.NYSE | 13.3k | 0.4 | 3.8m | 268-307 | $337.25 | 26.0% |
| SYY.NYSE | 19.9k | 0.4 | 1.4m | 69-79 | $69.75 | 0.8% |
| T.NYSE | 282.2k | 0.4 | 4.8m | 15-20 | $18.77 | 26.4% |
| TAP.NYSE | 7.3k | 0.4 | 454.6k | 51-68 | $49.98 | -2.8% |
| TDG.NYSE | 2k | 0.4 | 1.6m | 715-900 | $1,274.55 | 78.3% |
| TDY.NYSE | 1.8k | 0.4 | 763.8k | 386-449 | $381.47 | -1.2% |
| TECH.NASDAQ | 6.2k | 0.4 | 497.3k | 72-87 | $71.45 | -0.7% |
| TEL.NYSE | 12.4k | 0.4 | 1.5m | 118-141 | $149.43 | 26.5% |
| TER.NASDAQ | 6.1k | 0.4 | 616.7k | 89-113 | $151.70 | 71.3% |
| TFC.NYSE | 52.6k | 0.4 | 1.6m | 26-35 | $38.22 | 49.5% |
| TGT.NYSE | 18.2k | 0.4 | 2.7m | 125-171 | $145.65 | 16.4% |
| TJX.NYSE | 45.4k | 0.4 | 3.5m | 76-85 | $111.64 | 47.6% |
| TMO.NYSE | 15.2k | 0.4 | 8.2m | 499-593 | $540.10 | 8.3% |
| TMUS.NASDAQ | 22.7k | 0.4 | 3.1m | 125-152 | $178.46 | 42.9% |
| TPR.NYSE | 9.1k | 0.4 | 382.2k | 37-44 | $40.14 | 9.0% |
| TRGP.NYSE | 8.9k | 0.4 | 646.2k | 67-78 | $132.49 | 96.7% |
| TRMB.NASDAQ | 9.7k | 0.4 | 478.6k | 45-54 | $55.51 | 22.2% |
| TROW.NASDAQ | 8.8k | 0.4 | 968.9k | 103-116 | $115.77 | 12.3% |
| TRV.NYSE | 9.1k | 0.4 | 1.6m | 167-186 | $201.87 | 20.9% |
| TSCO.NASDAQ | 4.3k | 0.4 | 998.4k | 205-251 | $261.65 | 27.4% |
| TSLA.NASDAQ | 106.3k | 0.4 | 21.2m | 152-277 | $251.52 | 65.1% |
| TSN.NYSE | 11.2k | 0.4 | 615.9k | 47-63 | $56.02 | 18.9% |
| TT.NYSE | 8.9k | 0.4 | 1.5m | 162-193 | $331.68 | 104.7% |
| TTWO.NASDAQ | 6.2k | 0.4 | 817.2k | 116-149 | $153.50 | 32.5% |
| TXN.NASDAQ | 35.8k | 0.4 | 6.1m | 160-186 | $198.94 | 24.4% |
| TXT.NYSE | 7.9k | 0.4 | 527.8k | 61-72 | $84.96 | 38.7% |
| TYL.NYSE | 1.6k | 0.4 | 633.5k | 342-419 | $513.42 | 50.1% |
| UAL.NASDAQ | 12.9k | 0.4 | 609.5k | 41-57 | $48.51 | 18.2% |
| UDR.NYSE | 12.2k | 0.4 | 502k | 38-44 | $40.87 | 6.5% |
| UHS.NYSE | 2.5k | 0.4 | 348.7k | 124-159 | $180.93 | 45.9% |
| ULTA.NASDAQ | 1.9k | 0.4 | 973k | 402-557 | $389.67 | -3.1% |
| UNH.NYSE | 36.7k | 0.4 | 17.9m | 446-530 | $488.01 | 9.5% |
| UNP.NYSE | 24k | 0.4 | 4.7m | 190-208 | $225.17 | 18.3% |
| UPS.NYSE | 28.5k | 0.4 | 5m | 166-198 | $136.35 | -17.9% |
| URI.NYSE | 2.7k | 0.4 | 1m | 325-448 | $633.95 | 95.0% |
| USB.NYSE | 55k | 0.4 | 1.7m | 27-37 | $39.04 | 43.2% |
| V.NYSE | 63.8k | 0.4 | 14.6m | 216-238 | $270.36 | 25.1% |
| VFC.NYSE | 13k | 0.4 | 268.7k | 17-24 | $12.95 | -22.8% |
| VICI.NYSE | 39.6k | 0.4 | 1.2m | 30-34 | $27.75 | -8.3% |
| VLO.NYSE | 14.2k | 0.4 | 1.6m | 104-142 | $152.78 | 46.7% |
| VMC.NYSE | 5.2k | 0.4 | 1m | 162-226 | $244.21 | 50.7% |
| VRSK.NASDAQ | 5.7k | 0.4 | 1.2m | 187-228 | $273.28 | 46.2% |
| VRSN.NASDAQ | 3.5k | 0.4 | 784.3k | 205-230 | $175.45 | -14.5% |
| VRTX.NASDAQ | 10.1k | 0.4 | 3.4m | 311-355 | $470.28 | 51.3% |
| VTR.NYSE | 15.7k | 0.4 | 714.2k | 42-49 | $51.82 | 24.1% |
| VTRS.NASDAQ | 47.3k | 0.4 | 452k | 9-10 | $10.38 | 17.4% |
| VZ.NYSE | 165.9k | 0.4 | 6.1m | 34-40 | $41.27 | 22.4% |
| WAB.NYSE | 7.1k | 0.4 | 707.8k | 92-111 | $156.50 | 70.3% |
| WAT.NYSE | 2.3k | 0.4 | 644.9k | 248-313 | $286.21 | 15.3% |
| WBA.NASDAQ | 28.2k | 0.4 | 922k | 28-37 | $11.10 | -60.6% |
| WBD.NASDAQ | 87.5k | 0.4 | 1.1m | 11-16 | $7.21 | -33.9% |
| WDC.NASDAQ | 12.6k | 0.4 | 464.2k | 32-41 | $77.79 | 143.3% |
| WEC.NYSE | 12.4k | 0.4 | 1.1m | 85-99 | $77.85 | -8.8% |
| WELL.NYSE | 19.6k | 0.4 | 1.5m | 70-83 | $106.48 | 51.9% |
| WFC.NYSE | 148.1k | 0.4 | 5.9m | 36-43 | $59.62 | 64.4% |
| WHR.NYSE | 2.1k | 0.4 | 298.6k | 126-150 | $100.40 | -20.2% |
| WM.NYSE | 14.5k | 0.4 | 2.4m | 158-174 | $210.20 | 33.1% |
| WMB.NYSE | 48.1k | 0.4 | 1.4m | 28-33 | $42.80 | 51.4% |
| WMT.NYSE | 55.3k | 0.4 | 8.3m | 145-158 | $68.24 | -52.9% |
| WRB.NYSE | 7.9k | 0.4 | 467.8k | 56-64 | $79.17 | 42.6% |
| WRK.NYSE | 10k | 0.4 | 293.3k | 27-31 | $49.75 | 85.3% |
| WST.NYSE | 2.9k | 0.4 | 1m | 330-387 | $320.90 | -2.8% |
| WTW.NASDAQ | 4.2k | 0.4 | 973.4k | 217-242 | $260.34 | 20.1% |
| WY.NYSE | 28.9k | 0.4 | 869.8k | 28-34 | $27.05 | -3.8% |
| WYNN.NASDAQ | 4k | 0.4 | 438.9k | 95-118 | $87.28 | -8.2% |
| XEL.NASDAQ | 21.7k | 0.4 | 1.4m | 60-72 | $52.75 | -12.7% |
| XOM.NYSE | 159.5k | 0.4 | 17.4m | 101-120 | $114.76 | 13.3% |
| XYL.NYSE | 9.4k | 0.4 | 997.4k | 96-115 | $132.71 | 38.1% |
| YUM.NYSE | 11k | 0.4 | 1.5m | 127-143 | $129.58 | 2.1% |
| ZBH.NYSE | 8.2k | 0.4 | 1.1m | 125-149 | $106.58 | -14.5% |
| ZBRA.NASDAQ | 2k | 0.4 | 576k | 246-319 | $312.85 | 27.3% |
| ZION.NASDAQ | 5.8k | 0.4 | 163.3k | 18-33 | $43.55 | 138.5% |
| ZTS.NYSE | 18.2k | 0.4 | 3.1m | 159-188 | $175.60 | 10.7% |
Report date: 2023-04-28
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ACN.NYSE | 2.2k | 0.0 | 619.6k | 243-296 | $305.75 | 25.9% |
| ADM.NYSE | 1.9k | 0.0 | 156.8k | 74-86 | $62.69 | -15.3% |
| AEE.NYSE | 930.00 | 0.0 | 80k | 80-91 | $70.56 | -12.3% |
| AFL.NYSE | 2k | 0.0 | 134k | 60-74 | $89.09 | 48.0% |
| AIG.NYSE | 2.6k | 0.0 | 146.2k | 46-63 | $75.15 | 64.6% |
| AJG.NYSE | 762.00 | 0.0 | 146.5k | 174-209 | $262.63 | 50.5% |
| ALB.NYSE | 420.00 | 0.0 | 97.4k | 172-293 | $100.09 | -41.7% |
| ALK.NYSE | 456.00 | 0.0 | 20.6k | 37-54 | $40.29 | 8.3% |
| ALL.NYSE | 942.00 | 0.0 | 113.8k | 103-139 | $159.44 | 54.5% |
| ALLE.NYSE | 312.00 | 0.0 | 34.2k | 98-123 | $115.69 | 18.0% |
| AMCR.NYSE | 5.3k | 0.0 | 59.6k | 11-12 | $9.62 | -9.1% |
| AME.NYSE | 822.00 | 0.0 | 115.5k | 132-148 | $166.30 | 26.4% |
| AMP.NYSE | 378.00 | 0.0 | 121.1k | 275-357 | $434.00 | 57.8% |
| AMT.NYSE | 1.6k | 0.0 | 342.3k | 189-235 | $194.79 | 2.9% |
| ANET.NYSE | 888.00 | 0.0 | 133.4k | 123-171 | $365.42 | 196.3% |
| AON.NYSE | 738.00 | 0.0 | 231k | 281-335 | $294.77 | 4.9% |
| AOS.NYSE | 456.00 | 0.0 | 30.5k | 59-72 | $81.04 | 37.0% |
| APD.NYSE | 798.00 | 0.0 | 228k | 264-321 | $253.00 | -4.1% |
| APH.NYSE | 2.1k | 0.0 | 167.8k | 72-83 | $67.79 | -5.8% |
| APTV.NYSE | 972.00 | 0.0 | 108.2k | 98-125 | $69.79 | -29.0% |
| ARE.NYSE | 564.00 | 0.0 | 77.7k | 115-173 | $117.09 | 1.9% |
| ATO.NYSE | 516.00 | 0.0 | 58.8k | 106-121 | $115.16 | 8.9% |
| AVB.NYSE | 504.00 | 0.0 | 86.4k | 153-186 | $200.95 | 31.3% |
| AVY.NYSE | 288.00 | 0.0 | 51.2k | 162-193 | $216.83 | 33.9% |
| AWK.NYSE | 690.00 | 0.0 | 100.9k | 133-163 | $127.96 | -3.7% |
| AXP.NYSE | 2.1k | 0.0 | 359.1k | 154-182 | $235.63 | 53.0% |
| AZO.NYSE | 66.00 | 0.0 | 165.4k | 2,295-2,723 | $2,844.88 | 24.0% |
| BA.NYSE | 2k | 0.0 | 418.5k | 192-221 | $184.83 | -3.9% |
| BAC.NYSE | 25k | 0.0 | 786.8k | 26-37 | $40.90 | 55.4% |
| BALL.NYSE | 1.1k | 0.0 | 61.4k | 50-62 | $59.64 | 20.0% |
| BAX.NYSE | 1.8k | 0.0 | 75.4k | 37-48 | $33.16 | -11.2% |
| BBWI.NYSE | 816.00 | 0.0 | 31.8k | 34-50 | $37.70 | 12.0% |
| BBY.NYSE | 708.00 | 0.0 | 56.3k | 71-93 | $82.33 | 15.7% |
| BDX.NYSE | 1k | 0.0 | 250.6k | 229-265 | $228.84 | 0.1% |
| BEN.NYSE | 1k | 0.0 | 28.9k | 26-34 | $22.44 | -12.3% |
| BG.NYSE | 540.00 | 0.0 | 51.9k | 89-107 | $109.39 | 22.9% |
| BK.NYSE | 2.6k | 0.0 | 124.6k | 41-52 | $60.47 | 45.8% |
| BLK.NYSE | 540.00 | 0.0 | 369.1k | 620-782 | $789.12 | 27.3% |
| BMY.NYSE | 7.6k | 0.0 | 531.7k | 65-75 | $40.06 | -38.6% |
| BR.NYSE | 420.00 | 0.0 | 60.1k | 134-157 | $199.50 | 48.9% |
| BRO.NYSE | 846.00 | 0.0 | 48.8k | 53-65 | $90.04 | 70.5% |
| BSX.NYSE | 5.1k | 0.0 | 250.1k | 46-53 | $76.11 | 67.0% |
| BWA.NYSE | 840.00 | 0.0 | 40.5k | 45-51 | $31.89 | -29.2% |
| BXP.NYSE | 510.00 | 0.0 | 30.6k | 46-79 | $61.48 | 33.1% |
| C.NYSE | 6.9k | 0.0 | 337.6k | 42-53 | $64.46 | 53.4% |
| CAG.NYSE | 1.7k | 0.0 | 62.7k | 35-39 | $28.13 | -19.3% |
| CAH.NYSE | 924.00 | 0.0 | 70.6k | 69-82 | $95.70 | 39.6% |
| CAT.NYSE | 1.8k | 0.0 | 433.5k | 204-265 | $330.61 | 62.0% |
| CB.NYSE | 1.4k | 0.0 | 301.5k | 183-228 | $254.08 | 38.5% |
| CBRE.NYSE | 1.1k | 0.0 | 88.7k | 66-90 | $87.39 | 31.6% |
| CCI.NYSE | 1.5k | 0.0 | 207.2k | 120-154 | $96.66 | -19.3% |
| CCL.NYSE | 3.5k | 0.0 | 36.6k | 8-13 | $17.45 | 108.5% |
| CE.NYSE | 360.00 | 0.0 | 40.4k | 97-128 | $134.76 | 38.8% |
| CEG.NASDAQ | 1.1k | 0.0 | 92.6k | 71-88 | $210.07 | 195.2% |
| CF.NYSE | 702.00 | 0.0 | 55.2k | 68-91 | $69.96 | 3.0% |
| CFG.NYSE | 1.7k | 0.0 | 63k | 28-45 | $36.05 | 29.2% |
| CHD.NYSE | 876.00 | 0.0 | 75.4k | 79-98 | $105.53 | 33.0% |
| CI.NYSE | 1k | 0.0 | 296.5k | 247-317 | $325.43 | 31.7% |
| CL.NYSE | 2.9k | 0.0 | 222.1k | 71-81 | $95.89 | 35.2% |
| CLX.NYSE | 444.00 | 0.0 | 68.9k | 140-167 | $132.46 | -5.2% |
| CMA.NYSE | 468.00 | 0.0 | 26.3k | 29-77 | $50.35 | 72.6% |
| CMG.NYSE | 102.00 | 0.0 | 169k | 1,470-2,071 | $61.58 | -95.8% |
| CMI.NYSE | 504.00 | 0.0 | 121k | 217-262 | $272.08 | 25.2% |
| CNC.NYSE | 1.9k | 0.0 | 134.4k | 62-77 | $66.76 | 8.2% |
| CNP.NYSE | 2.2k | 0.0 | 66k | 27-31 | $30.33 | 11.4% |
| COF.NYSE | 1.3k | 0.0 | 140.4k | 87-123 | $138.42 | 59.4% |
| COO.NYSE | 180.00 | 0.0 | 63.6k | 320-388 | - | - |
| COP.NYSE | 4.3k | 0.0 | 462.7k | 92-123 | $114.77 | 25.4% |
| CPT.NYSE | 396.00 | 0.0 | 43.9k | 98-128 | $107.50 | 10.0% |
| CRL.NYSE | 180.00 | 0.0 | 38.8k | 181-262 | $201.42 | 11.1% |
| CRM.NYSE | 3.5k | 0.0 | 654.8k | 160-200 | $260.95 | 63.4% |
| CTLT.NYSE | 648.00 | 0.0 | 40.6k | 41-74 | $56.51 | 36.7% |
| CTRA.NYSE | 2.8k | 0.0 | 69.9k | 22-27 | $26.23 | 17.9% |
| CTVA.NYSE | 2.5k | 0.0 | 155.7k | 56-65 | $52.48 | -6.0% |
| CVS.NYSE | 4.6k | 0.0 | 366.9k | 72-91 | $56.70 | -21.2% |
| CVX.NYSE | 6.3k | 0.0 | 1m | 150-178 | $156.71 | 4.5% |
| D.NYSE | 2.9k | 0.0 | 170.5k | 52-64 | $49.21 | -5.4% |
| DAL.NYSE | 2.2k | 0.0 | 82.7k | 31-40 | $47.39 | 52.7% |
| DD.NYSE | 1.6k | 0.0 | 117.8k | 67-78 | $79.19 | 18.5% |
| DE.NYSE | 972.00 | 0.0 | 391.3k | 366-438 | $362.79 | -0.8% |
| DFS.NYSE | 960.00 | 0.0 | 101.3k | 90-120 | $132.06 | 46.0% |
| DG.NYSE | 804.00 | 0.0 | 175.8k | 201-237 | $125.43 | -37.7% |
| DIS.NYSE | 6.5k | 0.0 | 660.5k | 90-118 | $98.61 | 9.0% |
| DLR.NYSE | 1k | 0.0 | 105.5k | 88-122 | $151.71 | 72.2% |
| DOV.NYSE | 504.00 | 0.0 | 74.8k | 136-161 | $176.97 | 30.3% |
| DOW.NYSE | 2.5k | 0.0 | 141.1k | 49-61 | $52.88 | 7.5% |
| DPZ.NYSE | 126.00 | 0.0 | 41.3k | 291-370 | $497.33 | 70.9% |
| DRI.NYSE | 438.00 | 0.0 | 65.3k | 142-156 | $145.42 | 2.6% |
| DTE.NYSE | 696.00 | 0.0 | 77.2k | 102-117 | $109.24 | 6.8% |
| DUK.NYSE | 2.7k | 0.0 | 268.7k | 91-104 | $99.84 | 9.3% |
| DVA.NYSE | 198.00 | 0.0 | 16.2k | 73-91 | $137.95 | 88.5% |
| DVN.NYSE | 2.3k | 0.0 | 127.3k | 44-65 | $48.11 | 9.3% |
| DXC.NYSE | 816.00 | 0.0 | 21.3k | 22-30 | $18.20 | -19.0% |
| ECL.NYSE | 888.00 | 0.0 | 142k | 144-168 | $235.85 | 63.9% |
| ED.NYSE | 1.2k | 0.0 | 120.2k | 87-101 | $88.71 | 1.9% |
| EIX.NYSE | 1.3k | 0.0 | 94.5k | 64-74 | $71.82 | 12.3% |
| EL.NYSE | 834.00 | 0.0 | 207.6k | 231-284 | $106.44 | -54.0% |
| ELV.NYSE | 858.00 | 0.0 | 406.3k | 440-509 | $530.31 | 20.4% |
| EMN.NYSE | 426.00 | 0.0 | 35.7k | 77-92 | $95.87 | 24.6% |
| EMR.NYSE | 2k | 0.0 | 174.4k | 79-92 | $109.56 | 38.6% |
| EOG.NYSE | 2.1k | 0.0 | 249k | 99-135 | $126.77 | 28.7% |
| EQR.NYSE | 1.2k | 0.0 | 75.1k | 55-67 | $67.49 | 23.6% |
| EQT.NYSE | 1.3k | 0.0 | 41.8k | 28-35 | $37.04 | 31.8% |
| ES.NYSE | 1.2k | 0.0 | 97.2k | 72-84 | $57.31 | -20.9% |
| ESS.NYSE | 234.00 | 0.0 | 51.2k | 195-241 | $269.60 | 38.2% |
| ETN.NYSE | 1.4k | 0.0 | 238.6k | 155-179 | $318.42 | 104.9% |
| EVRG.NASDAQ | 822.00 | 0.0 | 50k | 57-64 | $52.46 | -7.9% |
| EVRG.NYSE | 822.00 | 0.0 | 50k | 57-64 | - | - |
| EW.NYSE | 2.2k | 0.0 | 179.4k | 74-89 | $91.08 | 23.9% |
| EXR.NYSE | 480.00 | 0.0 | 76.2k | 148-170 | $154.20 | 3.9% |
| F.NYSE | 14k | 0.0 | 174.4k | 11-15 | $12.87 | 15.7% |
| FCX.NYSE | 5.1k | 0.0 | 208.5k | 35-45 | $50.65 | 45.2% |
| FICO.NYSE | 90.00 | 0.0 | 61.9k | 640-758 | $1,530.06 | 139.0% |
| FIS.NYSE | 2.1k | 0.0 | 128.9k | 49-79 | $75.81 | 56.1% |
| FLT.NYSE | 264.00 | 0.0 | 55.1k | 185-225 | $267.93 | 44.8% |
| FMC.NYSE | 450.00 | 0.0 | 55.8k | 114-133 | $55.66 | -51.1% |
| FRT.NYSE | 264.00 | 0.0 | 26.8k | 90-115 | $100.65 | 11.3% |
| FTV.NYSE | 1.2k | 0.0 | 84.3k | 63-70 | $72.28 | 15.3% |
| GD.NYSE | 810.00 | 0.0 | 184k | 210-238 | $284.88 | 35.6% |
| GE.NYSE | 3.9k | 0.0 | 350.3k | 79-102 | $163.00 | 105.1% |
| GEN.NASDAQ | 2k | 0.0 | 38.1k | 16-24 | $24.64 | 58.8% |
| GIS.NYSE | 2.1k | 0.0 | 173.1k | 74-89 | $62.88 | -15.3% |
| GL.NYSE | 324.00 | 0.0 | 36.8k | 104-124 | $81.48 | -21.9% |
| GLW.NYSE | 2.7k | 0.0 | 93.7k | 32-37 | $38.44 | 20.0% |
| GM.NYSE | 5k | 0.0 | 186.2k | 32-44 | $46.52 | 46.1% |
| GNRC.NYSE | 228.00 | 0.0 | 25.8k | 92-142 | $140.50 | 52.3% |
| GPC.NYSE | 504.00 | 0.0 | 84.6k | 153-181 | $132.45 | -13.4% |
| GPN.NYSE | 942.00 | 0.0 | 101.7k | 94-119 | $96.22 | 2.3% |
| GRMN.NYSE | 552.00 | 0.0 | 54k | 93-104 | $161.15 | 72.9% |
| GS.NYSE | 1.2k | 0.0 | 414.9k | 302-380 | $467.92 | 55.0% |
| HAL.NYSE | 3.2k | 0.0 | 113.4k | 29-41 | $33.10 | 15.8% |
| HCA.NYSE | 762.00 | 0.0 | 198.2k | 240-294 | $320.30 | 33.5% |
| HD.NYSE | 3.6k | 0.0 | 1m | 280-341 | $334.58 | 19.5% |
| HES.NYSE | 996.00 | 0.0 | 137.2k | 114-155 | $146.88 | 29.0% |
| HIG.NYSE | 1.1k | 0.0 | 81.5k | 64-79 | $98.71 | 53.6% |
| HII.NYSE | 144.00 | 0.0 | 30.5k | 196-227 | $243.07 | 24.2% |
| HLT.NYSE | 954.00 | 0.0 | 136.6k | 130-153 | $214.41 | 65.1% |
| HPE.NYSE | 4.5k | 0.0 | 70.7k | 14-17 | $20.55 | 50.4% |
| HPQ.NYSE | 3.1k | 0.0 | 90.5k | 27-31 | $34.63 | 28.6% |
| HRL.NYSE | 1k | 0.0 | 43.1k | 38-46 | $30.29 | -19.8% |
| HSY.NYSE | 528.00 | 0.0 | 130.1k | 220-273 | $184.15 | -16.4% |
| HUM.NYSE | 450.00 | 0.0 | 225.4k | 472-540 | $368.82 | -21.8% |
| IBM.NYSE | 3.2k | 0.0 | 421.3k | 122-137 | $175.73 | 44.4% |
| ICE.NYSE | 2k | 0.0 | 209k | 94-111 | $141.16 | 49.9% |
| IEX.NYSE | 270.00 | 0.0 | 60k | 197-240 | $195.14 | -0.9% |
| IFF.NYSE | 912.00 | 0.0 | 85.8k | 82-117 | $95.02 | 16.5% |
| INVH.NYSE | 2k | 0.0 | 66.1k | 29-34 | $36.01 | 26.1% |
| IP.NYSE | 1.2k | 0.0 | 46.7k | 32-42 | $43.54 | 34.4% |
| IPG.NYSE | 1.3k | 0.0 | 50.6k | 33-40 | $28.77 | -11.8% |
| IQV.NYSE | 666.00 | 0.0 | 138.1k | 177-242 | $206.81 | 16.8% |
| IR.NYSE | 1.4k | 0.0 | 81.8k | 52-60 | $91.05 | 75.6% |
| IRM.NYSE | 1k | 0.0 | 55.2k | 49-57 | $91.78 | 87.5% |
| IT.NYSE | 282.00 | 0.0 | 91.4k | 293-357 | $447.75 | 53.0% |
| ITW.NYSE | 996.00 | 0.0 | 234.4k | 224-253 | $235.99 | 5.4% |
| IVZ.NYSE | 1.6k | 0.0 | 28k | 14-21 | $15.05 | 4.0% |
| JCI.NYSE | 2.4k | 0.0 | 151.2k | 55-70 | $66.86 | 21.8% |
| JNJ.NYSE | 9.3k | 0.0 | 1.4m | 150-169 | $145.69 | -2.9% |
| JNPR.NYSE | 1.1k | 0.0 | 36.8k | 29-35 | $36.35 | 27.5% |
| JPM.NYSE | 10.5k | 0.0 | 1.4m | 123-144 | $208.69 | 69.5% |
| K.NYSE | 918.00 | 0.0 | 61.4k | 64-70 | $56.67 | -11.1% |
| KEY.NYSE | 3.3k | 0.0 | 50.1k | 10-20 | $13.95 | 45.2% |
| KEYS.NYSE | 642.00 | 0.0 | 104k | 140-189 | $137.35 | -1.6% |
| KO.NYSE | 13.9k | 0.0 | 853.4k | 58-65 | $63.76 | 9.2% |
| KR.NYSE | 2.3k | 0.0 | 108.7k | 43-50 | $51.84 | 21.1% |
| L.NYSE | 702.00 | 0.0 | 40.9k | 53-63 | $73.76 | 39.6% |
| LDOS.NYSE | 492.00 | 0.0 | 46.5k | 89-102 | $145.51 | 63.9% |
| LH.NYSE | 318.00 | 0.0 | 74.3k | 212-258 | $204.58 | -3.6% |
| LHX.NYSE | 684.00 | 0.0 | 139.8k | 190-219 | $224.07 | 18.0% |
| LIN.NYSE | 1.7k | 0.0 | 610.7k | 319-371 | - | - |
| LLY.NYSE | 2.8k | 0.0 | 972.3k | 309-404 | $914.57 | 195.8% |
| LMT.NYSE | 816.00 | 0.0 | 389.2k | 454-508 | $462.16 | 1.8% |
| LNC.NYSE | 552.00 | 0.0 | 14.6k | 20-37 | $30.87 | 56.4% |
| LOW.NYSE | 2.1k | 0.0 | 441.1k | 187-223 | $213.89 | 14.1% |
| LUV.NYSE | 2.1k | 0.0 | 69.8k | 29-37 | $26.94 | -6.5% |
| LVS.NYSE | 1.1k | 0.0 | 68k | 52-64 | $42.09 | -18.8% |
| LW.NYSE | 516.00 | 0.0 | 52.8k | 96-112 | $82.40 | -14.2% |
| LYB.NYSE | 912.00 | 0.0 | 85.7k | 81-101 | $93.58 | 15.2% |
| LYV.NYSE | 510.00 | 0.0 | 36.4k | 64-83 | $95.34 | 48.4% |
| MA.NYSE | 3k | 0.0 | 1m | 340-382 | $449.49 | 32.1% |
| MAA.NYSE | 414.00 | 0.0 | 64.5k | 139-176 | $138.80 | 0.1% |
| MAS.NYSE | 810.00 | 0.0 | 41.5k | 47-57 | $64.70 | 38.6% |
| MCD.NYSE | 2.6k | 0.0 | 719.9k | 260-296 | $251.09 | -3.5% |
| MCK.NYSE | 492.00 | 0.0 | 175.5k | 332-383 | $587.76 | 77.2% |
| MCO.NYSE | 564.00 | 0.0 | 170k | 278-336 | $432.26 | 55.4% |
| MDT.NYSE | 4.7k | 0.0 | 393.8k | 76-92 | $77.61 | 2.1% |
| MET.NYSE | 2.3k | 0.0 | 151.4k | 53-73 | $69.50 | 31.6% |
| MGM.NYSE | 1.1k | 0.0 | 48.6k | 40-46 | $43.04 | 8.2% |
| MLM.NYSE | 222.00 | 0.0 | 78k | 318-387 | $536.74 | 68.8% |
| MMC.NYSE | 1.7k | 0.0 | 297.2k | 152-181 | $213.92 | 40.9% |
| MMM.NYSE | 1.9k | 0.0 | 212.1k | 100-121 | $101.32 | 1.2% |
| MO.NYSE | 6.4k | 0.0 | 295.4k | 43-48 | $46.10 | 6.6% |
| MOS.NYSE | 1.2k | 0.0 | 58.6k | 41-57 | $27.18 | -34.0% |
| MPC.NYSE | 1.6k | 0.0 | 206.2k | 114-139 | $170.74 | 49.6% |
| MRK.NYSE | 9k | 0.0 | 991.7k | 102-117 | $126.45 | 24.3% |
| MRNA.NASDAQ | 1.1k | 0.0 | 181.6k | 129-188 | $115.95 | -10.1% |
| MRO.NYSE | 2.2k | 0.0 | 56.8k | 21-28 | $28.18 | 37.0% |
| MS.NYSE | 4.6k | 0.0 | 430.7k | 82-101 | $99.59 | 21.9% |
| MSCI.NYSE | 288.00 | 0.0 | 154.7k | 455-573 | $495.24 | 8.8% |
| MSI.NYSE | 600.00 | 0.0 | 163.6k | 251-295 | $386.87 | 54.0% |
| MTB.NYSE | 606.00 | 0.0 | 82.6k | 110-162 | $146.49 | 33.2% |
| MTD.NYSE | 78.00 | 0.0 | 117.5k | 1,406-1,616 | $1,346.08 | -4.3% |
| NCLH.NYSE | 1.5k | 0.0 | 21.9k | 12-18 | $17.48 | 43.9% |
| NEE.NYSE | 7.1k | 0.0 | 538.7k | 70-80 | $72.09 | 3.5% |
| NEM.NYSE | 2.8k | 0.0 | 135.3k | 42-55 | $44.51 | 6.8% |
| NI.NYSE | 1.4k | 0.0 | 40.3k | 26-29 | $28.54 | 10.1% |
| NKE.NYSE | 4.4k | 0.0 | 547.9k | 116-131 | $75.43 | -34.9% |
| NOC.NYSE | 516.00 | 0.0 | 238.3k | 436-483 | $434.73 | -0.2% |
| NOW.NYSE | 726.00 | 0.0 | 327.6k | 405-495 | $806.47 | 98.9% |
| NRG.NYSE | 828.00 | 0.0 | 27.9k | 30-36 | $77.16 | 155.1% |
| NSC.NYSE | 816.00 | 0.0 | 178k | 196-256 | $215.86 | 9.9% |
| NUE.NYSE | 906.00 | 0.0 | 143.2k | 139-183 | $153.84 | 10.7% |
| O.NYSE | 2.2k | 0.0 | 143.2k | 59-69 | $53.09 | -10.1% |
| OGN.NYSE | 912.00 | 0.0 | 22.6k | 21-31 | $20.11 | -4.1% |
| OKE.NYSE | 1.6k | 0.0 | 105.2k | 57-71 | $82.25 | 43.9% |
| OMC.NYSE | 726.00 | 0.0 | 66.1k | 84-97 | $88.90 | 6.0% |
| ORCL.NYSE | 5.5k | 0.0 | 495.9k | 82-97 | $144.83 | 76.5% |
| OTIS.NYSE | 1.4k | 0.0 | 123.3k | 77-87 | $96.88 | 26.0% |
| OXY.NYSE | 2.6k | 0.0 | 161k | 56-67 | $61.79 | 11.3% |
| PARA.NASDAQ | 1.8k | 0.0 | 39.9k | 19-26 | $11.46 | -39.3% |
| PAYC.NYSE | 174.00 | 0.0 | 51.7k | 266-362 | $141.96 | -46.6% |
| PEAK.NASDAQ | 1.9k | 0.0 | 45.5k | 20-28 | - | - |
| PEAK.NYSE | 1.9k | 0.0 | 45.5k | 20-28 | - | - |
| PEG.NYSE | 1.7k | 0.0 | 109.1k | 56-65 | $74.07 | 32.1% |
| PFE.NYSE | 20.1k | 0.0 | 832k | 38-44 | $28.05 | -26.8% |
| PG.NYSE | 8.4k | 0.0 | 1.2m | 136-158 | $165.21 | 21.6% |
| PGR.NYSE | 2.1k | 0.0 | 295k | 132-150 | $210.18 | 59.8% |
| PH.NYSE | 462.00 | 0.0 | 154.5k | 301-365 | $505.50 | 68.0% |
| PHM.NYSE | 810.00 | 0.0 | 46.5k | 52-67 | $103.95 | 100.2% |
| PKG.NYSE | 330.00 | 0.0 | 45.5k | 126-146 | $177.57 | 40.7% |
| PKI.NYSE | 456.00 | 0.0 | 59.7k | 117-145 | - | - |
| PLD.NYSE | 3.3k | 0.0 | 408.6k | 113-137 | $114.46 | 1.1% |
| PNC.NYSE | 1.4k | 0.0 | 201.4k | 118-167 | $157.79 | 34.3% |
| PNR.NYSE | 588.00 | 0.0 | 32k | 50-61 | $74.39 | 48.3% |
| PNW.NYSE | 408.00 | 0.0 | 31.3k | 72-82 | $75.85 | 5.8% |
| PPG.NYSE | 846.00 | 0.0 | 111.9k | 121-146 | $125.23 | 3.6% |
| PPL.NYSE | 2.6k | 0.0 | 73.7k | 26-30 | $27.41 | 6.3% |
| PRU.NYSE | 1.3k | 0.0 | 120k | 75-107 | $116.84 | 55.0% |
| PSA.NYSE | 570.00 | 0.0 | 169.4k | 279-316 | $289.67 | 3.7% |
| PSX.NYSE | 1.6k | 0.0 | 169.2k | 91-109 | $138.40 | 52.7% |
| PTC.NASDAQ | 384.00 | 0.0 | 48.5k | 115-139 | $183.97 | 59.4% |
| PWR.NYSE | 510.00 | 0.0 | 81.5k | 147-171 | $252.53 | 71.4% |
| PXD.NYSE | 852.00 | 0.0 | 180k | 177-235 | - | - |
| RCL.NYSE | 786.00 | 0.0 | 52.3k | 59-76 | $156.78 | 164.1% |
| RE.NYSE | 138.00 | 0.0 | 50.3k | 332-395 | - | - |
| RF.NYSE | 3.3k | 0.0 | 69k | 14-24 | $19.51 | 40.0% |
| RHI.NYSE | 384.00 | 0.0 | 30.1k | 70-90 | $63.26 | -10.1% |
| RJF.NYSE | 696.00 | 0.0 | 69.6k | 85-116 | $119.51 | 40.1% |
| RMD.NYSE | 528.00 | 0.0 | 115.2k | 204-244 | $194.74 | -4.6% |
| ROK.NYSE | 414.00 | 0.0 | 118.1k | 270-309 | $264.07 | -2.1% |
| ROL.NYSE | 828.00 | 0.0 | 30.5k | 34-43 | $50.40 | 47.0% |
| ROP.NYSE | 378.00 | 0.0 | 163.3k | 417-457 | - | - |
| RSG.NYSE | 738.00 | 0.0 | 96.9k | 121-145 | $194.89 | 60.8% |
| RTX.NYSE | 5.2k | 0.0 | 520.9k | 95-105 | $100.37 | 6.0% |
| SCHW.NYSE | 5.4k | 0.0 | 353.1k | 45-82 | $73.20 | 62.7% |
| SEE.NYSE | 516.00 | 0.0 | 24.7k | 42-56 | $33.78 | -19.5% |
| SHW.NYSE | 846.00 | 0.0 | 191k | 205-248 | $295.70 | 43.9% |
| SJM.NYSE | 384.00 | 0.0 | 58.3k | 143-159 | $109.89 | -23.2% |
| SLB.NYSE | 5k | 0.0 | 262.6k | 44-58 | $46.14 | 5.3% |
| SNA.NYSE | 192.00 | 0.0 | 47.1k | 227-264 | $255.35 | 12.6% |
| SO.NYSE | 3.9k | 0.0 | 266.6k | 62-74 | $78.04 | 26.4% |
| SPG.NYSE | 1.1k | 0.0 | 135.4k | 100-133 | $146.09 | 45.6% |
| SPGI.NYSE | 1.1k | 0.0 | 411.9k | 321-388 | $453.27 | 41.1% |
| STE.NYSE | 354.00 | 0.0 | 67.3k | 173-222 | $220.05 | 27.0% |
| STT.NYSE | 1.2k | 0.0 | 102.4k | 66-95 | $73.72 | 12.3% |
| STZ.NYSE | 582.00 | 0.0 | 130.1k | 210-234 | $259.14 | 23.3% |
| SWK.NYSE | 534.00 | 0.0 | 44.1k | 73-97 | $79.58 | 8.8% |
| SWKS.NASDAQ | 570.00 | 0.0 | 64.3k | 101-124 | $104.63 | 4.1% |
| SYF.NYSE | 1.5k | 0.0 | 50.4k | 27-38 | $46.92 | 72.8% |
| SYK.NYSE | 1.2k | 0.0 | 335.5k | 249-307 | $337.25 | 35.5% |
| SYY.NYSE | 1.8k | 0.0 | 138.5k | 72-79 | $69.75 | -3.2% |
| T.NYSE | 25.5k | 0.0 | 485.6k | 17-21 | $18.77 | 9.2% |
| TAP.NYSE | 672.00 | 0.0 | 35.8k | 49-60 | $49.98 | 1.3% |
| TDY.NYSE | 168.00 | 0.0 | 72.1k | 396-449 | $381.47 | -3.7% |
| TECH.NASDAQ | 564.00 | 0.0 | 43.1k | 70-86 | $71.45 | 2.4% |
| TEL.NYSE | 1.1k | 0.0 | 144.6k | 119-135 | $149.43 | 25.6% |
| TER.NASDAQ | 558.00 | 0.0 | 57.4k | 89-112 | $151.70 | 71.3% |
| TFC.NYSE | 4.7k | 0.0 | 187.6k | 29-51 | $38.22 | 33.2% |
| TGT.NYSE | 1.6k | 0.0 | 272.3k | 153-182 | $145.65 | -4.6% |
| TJX.NYSE | 4.1k | 0.0 | 322.5k | 73-83 | $111.64 | 53.1% |
| TMO.NYSE | 1.4k | 0.0 | 793.9k | 517-598 | $540.10 | 4.4% |
| TMUS.NASDAQ | 2.1k | 0.0 | 309k | 139-152 | $178.46 | 28.4% |
| TPR.NYSE | 846.00 | 0.0 | 36k | 39-47 | $40.14 | 2.8% |
| TRGP.NYSE | 810.00 | 0.0 | 60.1k | 65-80 | $132.49 | 104.3% |
| TRMB.NASDAQ | 888.00 | 0.0 | 45.8k | 46-62 | $55.51 | 21.8% |
| TROW.NASDAQ | 804.00 | 0.0 | 90.8k | 102-132 | $115.77 | 13.2% |
| TRV.NYSE | 828.00 | 0.0 | 147.1k | 161-191 | $201.87 | 25.1% |
| TSCO.NASDAQ | 396.00 | 0.0 | 92.7k | 222-251 | $261.65 | 17.8% |
| TSLA.NASDAQ | 9.6k | 0.0 | 1.8m | 152-218 | $251.52 | 65.1% |
| TSN.NYSE | 1k | 0.0 | 61.7k | 56-66 | $56.02 | 0.4% |
| TT.NYSE | 822.00 | 0.0 | 149.3k | 168-196 | $331.68 | 97.1% |
| TXN.NASDAQ | 3.2k | 0.0 | 573.5k | 161-186 | $198.94 | 23.5% |
| TXT.NYSE | 750.00 | 0.0 | 53k | 63-76 | $84.96 | 35.1% |
| TYL.NYSE | 150.00 | 0.0 | 50.9k | 305-390 | $513.42 | 68.3% |
| UAL.NASDAQ | 1.1k | 0.0 | 54.9k | 40-55 | $48.51 | 20.0% |
| UDR.NYSE | 1.1k | 0.0 | 46.2k | 38-45 | $40.87 | 8.5% |
| UHS.NYSE | 228.00 | 0.0 | 30.7k | 114-155 | $180.93 | 59.1% |
| ULTA.NASDAQ | 180.00 | 0.0 | 94.8k | 501-553 | $389.67 | -22.2% |
| UNH.NYSE | 3.3k | 0.0 | 1.6m | 458-530 | $488.01 | 6.6% |
| UNP.NYSE | 2.1k | 0.0 | 438.2k | 184-215 | $225.17 | 22.6% |
| UPS.NYSE | 2.6k | 0.0 | 487.6k | 172-198 | $136.35 | -20.8% |
| URI.NYSE | 246.00 | 0.0 | 102k | 345-482 | $633.95 | 83.7% |
| USB.NYSE | 4.9k | 0.0 | 204.1k | 31-50 | $39.04 | 24.9% |
| V.NYSE | 5.8k | 0.0 | 1.3m | 209-236 | $270.36 | 29.5% |
| VFC.NYSE | 1.1k | 0.0 | 28.6k | 20-32 | $12.95 | -35.3% |
| VICI.NYSE | 3.6k | 0.0 | 118.8k | 30-35 | $27.75 | -6.4% |
| VLO.NYSE | 1.3k | 0.0 | 182.6k | 112-144 | $152.78 | 36.2% |
| VMC.NYSE | 474.00 | 0.0 | 82.8k | 160-198 | $244.21 | 52.9% |
| VRSK.NASDAQ | 564.00 | 0.0 | 104k | 170-198 | $273.28 | 61.0% |
| VRSN.NASDAQ | 330.00 | 0.0 | 68.4k | 189-225 | $175.45 | -7.4% |
| VRTX.NASDAQ | 924.00 | 0.0 | 284.3k | 284-346 | $470.28 | 65.8% |
| VTRS.NASDAQ | 4.3k | 0.0 | 45.6k | 9-12 | $10.38 | 15.5% |
| VZ.NYSE | 15k | 0.0 | 584.7k | 36-42 | $41.27 | 14.1% |
| WAB.NYSE | 654.00 | 0.0 | 66.1k | 93-108 | $156.50 | 68.1% |
| WAT.NYSE | 216.00 | 0.0 | 67.7k | 288-347 | $286.21 | -0.8% |
| WBA.NASDAQ | 2.5k | 0.0 | 90.4k | 32-38 | $11.10 | -65.2% |
| WBD.NASDAQ | 7.9k | 0.0 | 116k | 13-16 | $7.21 | -42.5% |
| WEC.NYSE | 1.1k | 0.0 | 105.9k | 86-99 | $77.85 | -9.6% |
| WELL.NYSE | 1.6k | 0.0 | 124.7k | 65-79 | $106.48 | 63.4% |
| WFC.NYSE | 13.6k | 0.0 | 579.7k | 35-49 | $59.62 | 69.1% |
| WHR.NYSE | 198.00 | 0.0 | 27.2k | 124-161 | $100.40 | -19.1% |
| WTW.NASDAQ | 384.00 | 0.0 | 91k | 218-259 | $260.34 | 19.7% |
| WYNN.NASDAQ | 372.00 | 0.0 | 40.4k | 99-117 | $87.28 | -11.9% |
| XEL.NASDAQ | 1.9k | 0.0 | 132.6k | 63-72 | $52.75 | -16.1% |
| ZBRA.NASDAQ | 186.00 | 0.0 | 56.4k | 278-352 | $312.85 | 12.5% |
| ZION.NASDAQ | 540.00 | 0.0 | 21.2k | 23-55 | $43.55 | 93.1% |
Report date: 2023-03-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| A.NYSE | 1.7k | 0.1 | 258.7k | 128-160 | $126.13 | -1.6% |
| AAL.NASDAQ | 3.8k | 0.1 | 60.6k | 13-18 | $11.12 | -11.3% |
| AAP.NYSE | 350.00 | 0.1 | 48.9k | 109-158 | $59.86 | -45.1% |
| AAPL.NASDAQ | 88.8k | 0.1 | 13.1m | 124-165 | $226.34 | 82.3% |
| ABBV.NYSE | 10.5k | 0.1 | 1.6m | 143-168 | $163.84 | 14.2% |
| ABC.NYSE | 970.00 | 0.1 | 153.8k | 147-169 | - | - |
| ABT.NYSE | 10.4k | 0.1 | 1m | 96-116 | $102.33 | 6.2% |
| ADBE.NASDAQ | 2.7k | 0.1 | 970.2k | 319-402 | $570.15 | 79.0% |
| ADI.NASDAQ | 3k | 0.1 | 543.2k | 160-198 | $230.02 | 44.1% |
| ADP.NASDAQ | 2.4k | 0.1 | 557.2k | 210-247 | $236.91 | 12.8% |
| ADSK.NASDAQ | 1.2k | 0.1 | 265.6k | 180-232 | $246.30 | 37.1% |
| AEP.NASDAQ | 3k | 0.1 | 280.8k | 85-98 | $87.56 | 2.8% |
| AKAM.NASDAQ | 940.00 | 0.1 | 76.1k | 71-92 | $90.33 | 27.9% |
| ALGN.NASDAQ | 430.00 | 0.1 | 126.8k | 208-369 | $243.37 | 16.8% |
| AMAT.NASDAQ | 5k | 0.1 | 577.6k | 96-126 | $243.31 | 153.1% |
| AMD.NASDAQ | 9.6k | 0.1 | 783.6k | 60-102 | $163.90 | 172.9% |
| AMGN.NASDAQ | 3.1k | 0.1 | 783k | 225-277 | $309.38 | 37.3% |
| AMZN.NASDAQ | 53.2k | 0.1 | 5.1m | 81-114 | $197.59 | 142.7% |
| ANSS.NASDAQ | 520.00 | 0.1 | 146.6k | 230-334 | $326.95 | 42.2% |
| APA.NASDAQ | 1.9k | 0.1 | 77k | 31-47 | $29.43 | -4.8% |
| ATVI.NASDAQ | 4.2k | 0.1 | 330k | 71-86 | - | - |
| AVGO.NASDAQ | 2.5k | 0.1 | 1.5m | 550-649 | $1,729.22 | 214.4% |
| BALL.NYSE | 1.8k | 0.1 | 103.9k | 51-62 | $59.64 | 17.3% |
| BIIB.NASDAQ | 860.00 | 0.1 | 237.9k | 255-296 | $224.61 | -11.8% |
| BIO.NYSE | 130.00 | 0.1 | 60.8k | 415-510 | $270.07 | -34.9% |
| BKNG.NASDAQ | 230.00 | 0.1 | 559.6k | 2,006-2,661 | $3,916.89 | 95.3% |
| CDNS.NASDAQ | 1.6k | 0.1 | 310.1k | 155-210 | $315.47 | 103.7% |
| CDW.NASDAQ | 810.00 | 0.1 | 159k | 178-215 | $218.11 | 22.8% |
| CHRW.NASDAQ | 700.00 | 0.1 | 68.9k | 87-108 | $87.51 | 0.7% |
| CHTR.NASDAQ | 630.00 | 0.1 | 235.3k | 323-415 | $301.25 | -6.7% |
| CINF.NASDAQ | 940.00 | 0.1 | 106.9k | 99-131 | $116.72 | 18.1% |
| CMCSA.NASDAQ | 25.1k | 0.1 | 949.8k | 35-41 | $38.05 | 9.9% |
| CME.NASDAQ | 2.1k | 0.1 | 388.7k | 167-192 | $196.06 | 17.7% |
| COST.NASDAQ | 2.6k | 0.1 | 1.2m | 448-530 | $862.66 | 92.6% |
| CPB.NYSE | 1.2k | 0.1 | 63.6k | 50-57 | $45.01 | -9.7% |
| CPRT.NASDAQ | 2.5k | 0.1 | 174k | 61-75 | $53.89 | -10.9% |
| CSCO.NASDAQ | 24.5k | 0.1 | 1.1m | 46-52 | $47.09 | 3.1% |
| CSGP.NASDAQ | 2.4k | 0.1 | 179.3k | 65-81 | $73.83 | 13.4% |
| CSX.NASDAQ | 12.5k | 0.1 | 386.1k | 28-33 | $33.55 | 21.6% |
| CTAS.NASDAQ | 520.00 | 0.1 | 229.2k | 423-469 | $702.67 | 66.1% |
| CTRA.NYSE | 4.7k | 0.1 | 115.7k | 22-27 | $26.23 | 17.9% |
| CTSH.NASDAQ | 3k | 0.1 | 190.3k | 56-71 | $68.30 | 21.0% |
| CZR.NASDAQ | 1.2k | 0.1 | 62.7k | 41-57 | $37.73 | -7.7% |
| DGX.NYSE | 660.00 | 0.1 | 94.4k | 130-157 | $140.90 | 8.1% |
| DHR.NYSE | 3.9k | 0.1 | 1m | 237-279 | $240.00 | 1.3% |
| DISH.NASDAQ | 1.5k | 0.1 | 18.9k | 8-16 | - | - |
| DXCM.NASDAQ | 2.3k | 0.1 | 258.5k | 103-123 | $110.91 | 8.2% |
| EA.NASDAQ | 1.5k | 0.1 | 183.1k | 109-131 | $138.67 | 27.8% |
| EBAY.NASDAQ | 3.2k | 0.1 | 148.4k | 40-52 | $52.61 | 31.1% |
| ELV.NYSE | 1.4k | 0.1 | 680.5k | 440-512 | $530.31 | 20.4% |
| ENPH.NASDAQ | 810.00 | 0.1 | 175.4k | 182-272 | $99.17 | -45.4% |
| EQIX.NASDAQ | 550.00 | 0.1 | 387.2k | 651-763 | $749.00 | 15.1% |
| ETSY.NASDAQ | 750.00 | 0.1 | 93k | 99-150 | $58.23 | -41.3% |
| EXC.NASDAQ | 5.9k | 0.1 | 247.1k | 39-44 | $34.73 | -10.9% |
| EXPD.NASDAQ | 950.00 | 0.1 | 103.1k | 103-120 | $123.85 | 20.4% |
| EXPE.NASDAQ | 880.00 | 0.1 | 92.2k | 86-125 | $124.25 | 44.0% |
| FANG.NASDAQ | 1.1k | 0.1 | 153.2k | 119-153 | $206.93 | 73.9% |
| FAST.NASDAQ | 3.4k | 0.1 | 174.8k | 46-55 | $62.69 | 37.2% |
| FDS.NYSE | 230.00 | 0.1 | 95.7k | 378-437 | $416.76 | 10.3% |
| FDX.NYSE | 1.3k | 0.1 | 282.2k | 175-229 | $293.71 | 68.3% |
| FE.NYSE | 3.2k | 0.1 | 130.8k | 38-43 | $38.44 | 2.3% |
| FFIV.NASDAQ | 360.00 | 0.1 | 51.9k | 135-160 | $170.49 | 25.8% |
| FISV.NASDAQ | 3.7k | 0.1 | 416.9k | 99-119 | - | - |
| FITB.NASDAQ | 4k | 0.1 | 135.5k | 22-38 | $36.78 | 66.4% |
| FOX.NASDAQ | 820.00 | 0.1 | 25.6k | 28-34 | $32.44 | 15.3% |
| FOXA.NASDAQ | 1.7k | 0.1 | 59.7k | 30-37 | $34.78 | 15.9% |
| FRCB.PINK | 1.1k | 0.1 | 113.7k | 12-148 | $0.02 | -99.9% |
| FSLR.NASDAQ | 590.00 | 0.1 | 107.7k | 142-220 | $231.11 | 63.0% |
| FTNT.NASDAQ | 3.8k | 0.1 | 220k | 46-67 | $60.73 | 32.4% |
| GILD.NASDAQ | 7.4k | 0.1 | 617k | 77-88 | $66.59 | -13.0% |
| GIS.NYSE | 3.5k | 0.1 | 281k | 74-86 | $62.88 | -15.3% |
| GL.NYSE | 540.00 | 0.1 | 63.3k | 104-124 | $81.48 | -21.9% |
| GLW.NYSE | 4.5k | 0.1 | 158.2k | 32-37 | $38.44 | 20.4% |
| GM.NYSE | 8.3k | 0.1 | 314.9k | 33-44 | $46.52 | 41.0% |
| GNRC.NYSE | 380.00 | 0.1 | 43.9k | 97-142 | $140.50 | 45.5% |
| GOOG.NASDAQ | 31k | 0.1 | 2.9m | 86-109 | $187.39 | 119.0% |
| GOOGL.NASDAQ | 35.5k | 0.1 | 3.4m | 85-108 | $185.82 | 119.0% |
| GPC.NYSE | 840.00 | 0.1 | 141.5k | 153-181 | $132.45 | -13.4% |
| GPN.NYSE | 1.5k | 0.1 | 170.1k | 94-119 | $96.22 | 2.3% |
| GRMN.NASDAQ | 920.00 | 0.1 | 89.8k | 92-104 | - | - |
| GRMN.NYSE | 920.00 | 0.1 | 89.8k | 92-104 | $161.15 | 74.2% |
| GS.NYSE | 2k | 0.1 | 703.1k | 302-380 | $467.92 | 55.0% |
| GWW.NYSE | 270.00 | 0.1 | 172.1k | 534-709 | $915.51 | 71.4% |
| HAL.NYSE | 5.4k | 0.1 | 199.9k | 29-43 | $33.10 | 15.8% |
| HAS.NASDAQ | 780.00 | 0.1 | 44.5k | 46-66 | $57.03 | 24.7% |
| HBAN.NASDAQ | 8.6k | 0.1 | 119.9k | 10-16 | $13.04 | 31.2% |
| HCA.NYSE | 1.2k | 0.1 | 322.5k | 239-269 | $320.30 | 33.8% |
| HD.NYSE | 6k | 0.1 | 1.8m | 280-341 | $334.58 | 19.5% |
| HES.NYSE | 1.6k | 0.1 | 231k | 114-161 | $146.88 | 29.0% |
| HIG.NYSE | 1.8k | 0.1 | 139.6k | 64-79 | $98.71 | 53.6% |
| HII.NYSE | 240.00 | 0.1 | 51.8k | 196-233 | $243.07 | 24.2% |
| HLT.NYSE | 1.5k | 0.1 | 223.9k | 124-153 | $214.41 | 72.2% |
| HOLX.NASDAQ | 1.4k | 0.1 | 118.3k | 75-87 | $73.48 | -1.4% |
| HON.NASDAQ | 3.9k | 0.1 | 795.9k | 184-217 | $212.46 | 15.3% |
| HPE.NYSE | 7.6k | 0.1 | 120.1k | 14-17 | $20.55 | 50.4% |
| HPQ.NYSE | 5.1k | 0.1 | 148.1k | 27-31 | $34.63 | 30.3% |
| HRL.NYSE | 1.7k | 0.1 | 74.7k | 38-47 | $30.29 | -19.8% |
| HSIC.NASDAQ | 810.00 | 0.1 | 66k | 76-90 | $64.79 | -15.0% |
| HST.NASDAQ | 4.2k | 0.1 | 72.6k | 15-19 | $17.68 | 21.9% |
| HSY.NYSE | 880.00 | 0.1 | 206.7k | 213-255 | $184.15 | -13.6% |
| HUM.NYSE | 750.00 | 0.1 | 370.7k | 472-528 | $368.82 | -21.8% |
| IBM.NYSE | 5.4k | 0.1 | 722.4k | 122-147 | $175.73 | 44.4% |
| ICE.NYSE | 3.3k | 0.1 | 347.8k | 94-111 | $141.16 | 49.9% |
| IDXX.NASDAQ | 490.00 | 0.1 | 234.4k | 399-516 | $477.49 | 19.6% |
| IEX.NYSE | 450.00 | 0.1 | 102.1k | 213-240 | $195.14 | -8.4% |
| IFF.NYSE | 1.5k | 0.1 | 151k | 82-118 | $95.02 | 16.5% |
| ILMN.NASDAQ | 940.00 | 0.1 | 197.7k | 182-239 | $105.28 | -42.2% |
| INCY.NASDAQ | 1.1k | 0.1 | 86.8k | 68-86 | $57.66 | -15.0% |
| INTC.NASDAQ | 24.7k | 0.1 | 700k | 25-33 | - | - |
| INTU.NASDAQ | 1.6k | 0.1 | 689.6k | 371-458 | - | - |
| INVH.NYSE | 3.4k | 0.1 | 108.7k | 29-34 | $36.01 | 26.3% |
| IP.NYSE | 2.1k | 0.1 | 78.5k | 33-42 | $43.54 | 30.3% |
| IPG.NYSE | 2.3k | 0.1 | 83.3k | 33-40 | $28.77 | -11.8% |
| IQV.NYSE | 1.1k | 0.1 | 237.2k | 183-242 | $206.81 | 12.9% |
| IR.NYSE | 2.4k | 0.1 | 136.4k | 52-60 | $91.05 | 75.6% |
| IRM.NYSE | 1.7k | 0.1 | 91.1k | 49-57 | $91.78 | 87.6% |
| ISRG.NASDAQ | 2k | 0.1 | 514.8k | 223-274 | - | - |
| IT.NYSE | 470.00 | 0.1 | 155.3k | 299-357 | $447.75 | 49.7% |
| ITW.NYSE | 1.6k | 0.1 | 387.3k | 218-253 | $235.99 | 8.3% |
| IVZ.NYSE | 2.7k | 0.1 | 48.5k | 14-21 | $15.05 | 4.0% |
| J.NYSE | 760.00 | 0.1 | 91.6k | 110-130 | $138.49 | 26.3% |
| JBHT.NASDAQ | 500.00 | 0.1 | 90.9k | 164-201 | - | - |
| JCI.NYSE | 4.1k | 0.1 | 262.5k | 57-70 | $66.86 | 17.5% |
| JKHY.NASDAQ | 440.00 | 0.1 | 73.4k | 139-184 | $163.65 | 17.5% |
| JNJ.NYSE | 15.6k | 0.1 | 2.5m | 150-181 | $145.69 | -2.9% |
| JNPR.NYSE | 1.9k | 0.1 | 61k | 30-34 | $36.35 | 22.4% |
| JPM.NYSE | 17.5k | 0.1 | 2.4m | 123-144 | $208.69 | 69.5% |
| K.NYSE | 1.5k | 0.1 | 102.9k | 64-73 | $56.67 | -11.1% |
| KEY.NYSE | 5.5k | 0.1 | 94k | 10-20 | $13.95 | 45.2% |
| KEYS.NYSE | 1k | 0.1 | 181.6k | 151-189 | $137.35 | -9.2% |
| KHC.NASDAQ | 4.7k | 0.1 | 188k | 37-43 | $32.09 | -13.8% |
| KIM.NYSE | 3.6k | 0.1 | 75.9k | 17-23 | $19.27 | 11.1% |
| KLAC.NASDAQ | 830.00 | 0.1 | 327k | 360-429 | $853.33 | 137.1% |
| KMB.NYSE | 2k | 0.1 | 262.3k | 122-139 | $137.52 | 12.7% |
| KMI.NYSE | 11.8k | 0.1 | 210k | 16-19 | $19.96 | 23.6% |
| KO.NYSE | 23.2k | 0.1 | 1.4m | 58-64 | $63.76 | 9.2% |
| KR.NYSE | 3.8k | 0.1 | 177.8k | 43-49 | $51.84 | 21.1% |
| LDOS.NYSE | 820.00 | 0.1 | 79.3k | 90-107 | $145.51 | 62.3% |
| LH.NYSE | 530.00 | 0.1 | 126.9k | 212-259 | $204.58 | -3.6% |
| LHX.NYSE | 1.1k | 0.1 | 233k | 190-219 | $224.07 | 18.1% |
| LIN.NYSE | 2.9k | 0.1 | 984.5k | 302-363 | - | - |
| LKQ.NASDAQ | 1.5k | 0.1 | 85.7k | 53-59 | $41.55 | -20.9% |
| LLY.NYSE | 4.7k | 0.1 | 1.5m | 309-369 | $914.57 | 195.8% |
| LMT.NYSE | 1.3k | 0.1 | 637.7k | 438-490 | $462.16 | 5.6% |
| LNC.NYSE | 920.00 | 0.1 | 27.3k | 20-37 | $30.87 | 56.4% |
| LNT.NASDAQ | 1.5k | 0.1 | 79.7k | 50-56 | $50.81 | 2.3% |
| LOW.NYSE | 3.6k | 0.1 | 733.3k | 187-223 | $213.89 | 14.1% |
| LRCX.NASDAQ | 810.00 | 0.1 | 397.4k | 407-549 | $1,082.74 | 165.9% |
| LUV.NYSE | 3.5k | 0.1 | 120.7k | 29-38 | $26.94 | -6.9% |
| LW.NYSE | 860.00 | 0.1 | 85k | 86-105 | $82.40 | -4.5% |
| LYB.NYSE | 1.5k | 0.1 | 141.3k | 81-101 | $93.58 | 15.2% |
| MA.NYSE | 5k | 0.1 | 1.8m | 340-390 | $449.49 | 32.1% |
| MAA.NYSE | 690.00 | 0.1 | 109.4k | 139-176 | $138.80 | 0.1% |
| MAR.NASDAQ | 1.6k | 0.1 | 268.1k | 147-182 | $240.17 | 63.3% |
| MAS.NYSE | 1.3k | 0.1 | 69k | 47-57 | $64.70 | 37.6% |
| MCD.NYSE | 4.3k | 0.1 | 1.1m | 260-281 | $251.09 | -3.2% |
| MCHP.NASDAQ | 3.2k | 0.1 | 260.7k | 68-88 | $93.58 | 36.8% |
| MCK.NYSE | 820.00 | 0.1 | 296.1k | 332-391 | $587.76 | 77.2% |
| MCO.NYSE | 940.00 | 0.1 | 284k | 275-336 | $432.26 | 57.3% |
| MDLZ.NASDAQ | 8.1k | 0.1 | 539.1k | 63-70 | $66.34 | 4.9% |
| MDT.NYSE | 7.9k | 0.1 | 647.1k | 76-88 | $77.61 | 2.1% |
| MET.NYSE | 3.9k | 0.1 | 265.9k | 53-74 | $69.50 | 31.6% |
| META.NASDAQ | 13.2k | 0.1 | 2.2m | 122-212 | $509.96 | 317.0% |
| MGM.NYSE | 1.8k | 0.1 | 78.1k | 33-46 | $43.04 | 29.5% |
| MKC.NYSE | 1.5k | 0.1 | 114.3k | 71-87 | $69.87 | -1.0% |
| MKTX.NASDAQ | 220.00 | 0.1 | 77.9k | 278-397 | $201.01 | -27.6% |
| MLM.NYSE | 370.00 | 0.1 | 129.7k | 318-387 | $536.74 | 68.8% |
| MMC.NYSE | 2.9k | 0.1 | 493.1k | 152-177 | $213.92 | 40.9% |
| MMM.NYSE | 3.2k | 0.1 | 371k | 100-130 | $101.32 | 1.2% |
| MNST.NASDAQ | 4.5k | 0.1 | 451.2k | 51-105 | $49.16 | -4.4% |
| MO.NYSE | 10.6k | 0.1 | 490k | 43-48 | $46.10 | 7.9% |
| MOS.NYSE | 2k | 0.1 | 98.3k | 41-57 | $27.18 | -34.0% |
| MPC.NYSE | 2.7k | 0.1 | 339k | 109-136 | $170.74 | 56.6% |
| MRK.NYSE | 15.1k | 0.1 | 1.6m | 102-115 | $126.45 | 24.3% |
| MRNA.NASDAQ | 1.9k | 0.1 | 324.9k | 134-208 | $115.95 | -13.3% |
| MRO.NYSE | 3.7k | 0.1 | 96.8k | 21-30 | $28.18 | 37.0% |
| MS.NYSE | 7.8k | 0.1 | 727.9k | 82-101 | $99.59 | 21.9% |
| MSCI.NYSE | 480.00 | 0.1 | 253.9k | 455-573 | $495.24 | 8.7% |
| MSFT.NASDAQ | 44.4k | 0.1 | 11.3m | 219-289 | $460.77 | 110.1% |
| MSI.NYSE | 1,000.00 | 0.1 | 263.9k | 251-286 | $386.87 | 54.1% |
| MTB.NYSE | 1k | 0.1 | 146.6k | 110-162 | $146.49 | 33.2% |
| MTCH.NASDAQ | 1.6k | 0.1 | 72.8k | 35-55 | $29.52 | -14.7% |
| MTD.NYSE | 130.00 | 0.1 | 195.2k | 1,392-1,609 | $1,346.08 | -3.3% |
| MU.NASDAQ | 6.5k | 0.1 | 382k | 50-64 | $136.82 | 176.1% |
| NCLH.NYSE | 2.5k | 0.1 | 37.7k | 12-19 | $17.48 | 48.6% |
| NDSN.NASDAQ | 320.00 | 0.1 | 73.2k | 203-251 | $227.59 | 12.4% |
| NEE.NYSE | 11.8k | 0.1 | 912.8k | 70-86 | $72.09 | 3.5% |
| NEM.NYSE | 4.7k | 0.1 | 229.7k | 42-55 | $44.51 | 6.8% |
| NFLX.NASDAQ | 2.6k | 0.1 | 880.2k | 285-379 | $682.51 | 139.2% |
| NI.NYSE | 2.4k | 0.1 | 66.4k | 26-28 | $28.54 | 10.1% |
| NKE.NYSE | 7.4k | 0.1 | 914.6k | 116-131 | $75.43 | -34.9% |
| NOC.NYSE | 860.00 | 0.1 | 399k | 431-548 | $434.73 | 0.9% |
| NOW.NYSE | 1.2k | 0.1 | 526.9k | 354-495 | $806.47 | 128.1% |
| NRG.NYSE | 1.3k | 0.1 | 45.7k | 30-36 | $77.16 | 155.1% |
| NSC.NYSE | 1.3k | 0.1 | 314.6k | 196-260 | $215.86 | 9.9% |
| NTAP.NASDAQ | 1.2k | 0.1 | 83.3k | 60-70 | $130.26 | 118.1% |
| NTRS.NASDAQ | 1.2k | 0.1 | 114.8k | 81-100 | $84.40 | 4.7% |
| NUE.NYSE | 1.5k | 0.1 | 240.2k | 130-183 | $153.84 | 18.5% |
| NVDA.NASDAQ | 14.6k | 0.1 | 3.1m | 140-278 | $128.28 | -8.6% |
| NWS.NASDAQ | 700.00 | 0.1 | 12.9k | 16-22 | $28.51 | 81.2% |
| NXPI.NASDAQ | 1.5k | 0.1 | 276.1k | 153-198 | $272.29 | 77.9% |
| O.NYSE | 3.7k | 0.1 | 242.9k | 59-69 | $53.09 | -10.1% |
| ODFL.NASDAQ | 540.00 | 0.1 | 180.8k | 280-382 | $181.87 | -35.0% |
| OGN.NYSE | 1.5k | 0.1 | 40.8k | 21-32 | $20.11 | -4.1% |
| OKE.NYSE | 2.6k | 0.1 | 177.3k | 57-72 | $82.25 | 43.9% |
| OMC.NYSE | 1.2k | 0.1 | 107.1k | 82-97 | $88.90 | 9.0% |
| ON.NASDAQ | 2.5k | 0.1 | 196k | 60-88 | $72.68 | 21.9% |
| ORCL.NYSE | 9.1k | 0.1 | 804.9k | 82-93 | $144.83 | 76.5% |
| ORLY.NASDAQ | 370.00 | 0.1 | 304k | 767-874 | $1,020.54 | 33.0% |
| OTIS.NYSE | 2.4k | 0.1 | 205.2k | 78-87 | $96.88 | 23.6% |
| OXY.NYSE | 4.3k | 0.1 | 269.6k | 56-68 | $61.79 | 11.3% |
| PARA.NASDAQ | 3k | 0.1 | 64.7k | 17-26 | $11.46 | -32.1% |
| PAYC.NYSE | 290.00 | 0.1 | 87.2k | 266-362 | $141.96 | -46.6% |
| PAYX.NASDAQ | 1.9k | 0.1 | 218.4k | 106-121 | $117.54 | 10.7% |
| PCAR.NASDAQ | 3.1k | 0.1 | 267.1k | 68-113 | $100.22 | 46.9% |
| PEAK.NASDAQ | 3.2k | 0.1 | 81k | 20-28 | - | - |
| PEAK.NYSE | 3.2k | 0.1 | 81k | 20-28 | - | - |
| PEG.NYSE | 2.9k | 0.1 | 180.5k | 56-64 | $74.07 | 32.1% |
| PEP.NASDAQ | 8.2k | 0.1 | 1.4m | 167-183 | $162.60 | -2.7% |
| PFE.NYSE | 33.5k | 0.1 | 1.4m | 39-52 | $28.05 | -28.5% |
| PFG.NASDAQ | 1.3k | 0.1 | 115.3k | 68-94 | $78.37 | 15.5% |
| PG.NYSE | 14k | 0.1 | 2m | 136-155 | $165.21 | 21.6% |
| PGR.NYSE | 3.4k | 0.1 | 481.2k | 125-147 | $210.18 | 67.7% |
| PH.NYSE | 770.00 | 0.1 | 254.9k | 289-365 | $505.50 | 75.1% |
| PHM.NYSE | 1.3k | 0.1 | 72.8k | 46-61 | $103.95 | 128.3% |
| PKG.NYSE | 550.00 | 0.1 | 74.7k | 126-146 | $177.57 | 40.7% |
| PKI.NYSE | 750.00 | 0.1 | 98.7k | 117-145 | - | - |
| PLD.NYSE | 5.5k | 0.1 | 677.1k | 111-137 | $114.46 | 3.0% |
| PNC.NYSE | 2.3k | 0.1 | 360.3k | 119-169 | $157.79 | 32.3% |
| PNR.NYSE | 980.00 | 0.1 | 52k | 45-61 | $74.39 | 66.6% |
| PNW.NYSE | 680.00 | 0.1 | 51.3k | 72-80 | $75.85 | 5.8% |
| POOL.NASDAQ | 230.00 | 0.1 | 81.6k | 297-424 | $299.78 | 1.0% |
| PPG.NYSE | 1.4k | 0.1 | 180.6k | 121-138 | $125.23 | 3.6% |
| PPL.NYSE | 4.4k | 0.1 | 124.6k | 26-32 | $27.41 | 6.3% |
| PRU.NYSE | 2.2k | 0.1 | 209.9k | 75-107 | $116.84 | 55.0% |
| PSA.NYSE | 940.00 | 0.1 | 276.4k | 270-316 | $289.67 | 7.2% |
| PSX.NYSE | 2.7k | 0.1 | 282.6k | 91-112 | $138.40 | 52.7% |
| PTC.NASDAQ | 640.00 | 0.1 | 81.3k | 115-140 | $183.97 | 59.4% |
| PWR.NYSE | 850.00 | 0.1 | 130.6k | 135-169 | $252.53 | 87.6% |
| PXD.NYSE | 1.4k | 0.1 | 305.1k | 177-244 | - | - |
| PYPL.NASDAQ | 6.7k | 0.1 | 520.6k | 71-89 | $59.64 | -16.1% |
| QCOM.NASDAQ | 6.6k | 0.1 | 828k | 107-140 | $203.81 | 90.2% |
| QRVO.NASDAQ | 600.00 | 0.1 | 60.8k | 89-115 | $117.13 | 31.6% |
| RCL.NYSE | 1.3k | 0.1 | 86.4k | 49-76 | $156.78 | 222.1% |
| RE.NYSE | 230.00 | 0.1 | 82.6k | 330-395 | - | - |
| REGN.NASDAQ | 640.00 | 0.1 | 482.6k | 668-835 | $1,024.09 | 53.3% |
| RF.NYSE | 5.5k | 0.1 | 121.5k | 14-24 | $19.51 | 40.0% |
| RHI.NYSE | 640.00 | 0.1 | 50.7k | 72-90 | $63.26 | -12.6% |
| RJF.NYSE | 1.1k | 0.1 | 122.8k | 85-121 | $119.51 | 40.1% |
| RMD.NYSE | 880.00 | 0.1 | 190.9k | 202-239 | $194.74 | -3.6% |
| ROK.NYSE | 690.00 | 0.1 | 196.2k | 255-309 | $264.07 | 3.4% |
| ROL.NYSE | 1.3k | 0.1 | 49.7k | 34-38 | $50.40 | 47.0% |
| ROP.NYSE | 630.00 | 0.1 | 272.2k | 417-453 | - | - |
| ROST.NASDAQ | 2k | 0.1 | 231.3k | 100-122 | $144.00 | 44.5% |
| RSG.NYSE | 1.2k | 0.1 | 156.9k | 121-136 | $194.89 | 61.6% |
| RTX.NYSE | 8.7k | 0.1 | 861.9k | 93-104 | $100.37 | 7.5% |
| SBAC.NASDAQ | 640.00 | 0.1 | 176.1k | 239-312 | $192.18 | -19.6% |
| SBUX.NASDAQ | 6.8k | 0.1 | 713.9k | 97-111 | $76.26 | -21.5% |
| SCHW.NYSE | 9.1k | 0.1 | 667.1k | 45-87 | $73.20 | 62.7% |
| SEDG.NASDAQ | 330.00 | 0.1 | 100.6k | 259-346 | $25.32 | -90.2% |
| SEE.NYSE | 860.00 | 0.1 | 42.7k | 42-56 | $33.78 | -19.5% |
| SHW.NYSE | 1.4k | 0.1 | 322.6k | 205-250 | $295.70 | 43.9% |
| SJM.NYSE | 640.00 | 0.1 | 97.2k | 143-163 | $109.89 | -23.2% |
| SLB.NYSE | 8.4k | 0.1 | 450.2k | 44-59 | $46.14 | 5.3% |
| SNA.NYSE | 320.00 | 0.1 | 78.1k | 227-260 | $255.35 | 12.4% |
| SNPS.NASDAQ | 910.00 | 0.1 | 325.1k | 312-387 | $606.99 | 94.4% |
| SO.NYSE | 6.5k | 0.1 | 437.6k | 62-73 | $78.04 | 26.4% |
| SPG.NYSE | 1.9k | 0.1 | 232.8k | 100-133 | $146.09 | 45.6% |
| SPGI.NYSE | 1.9k | 0.1 | 693.3k | 321-388 | $453.27 | 41.1% |
| SRE.NYSE | 1.8k | 0.1 | 288.4k | 139-164 | $75.17 | -45.7% |
| STE.NYSE | 590.00 | 0.1 | 114k | 173-222 | $220.05 | 27.0% |
| STLD.NASDAQ | 1,000.00 | 0.1 | 116.2k | 95-136 | $127.13 | 34.0% |
| STT.NYSE | 2k | 0.1 | 175.1k | 69-95 | $73.72 | 6.3% |
| STX.NASDAQ | 1.1k | 0.1 | 73.2k | 51-74 | $101.37 | 99.0% |
| STZ.NYSE | 970.00 | 0.1 | 215.8k | 208-235 | $259.14 | 24.5% |
| SWK.NYSE | 880.00 | 0.1 | 74.1k | 73-97 | $79.58 | 8.8% |
| SYF.NYSE | 2.6k | 0.1 | 87.6k | 27-38 | $46.92 | 72.8% |
| SYK.NYSE | 2k | 0.1 | 533.2k | 244-286 | $337.25 | 38.3% |
| SYY.NYSE | 3k | 0.1 | 232.5k | 72-82 | $69.75 | -3.2% |
| T.NYSE | 42.5k | 0.1 | 813.5k | 18-22 | $18.77 | 4.1% |
| TAP.NYSE | 1.1k | 0.1 | 57.9k | 48-56 | $49.98 | 3.1% |
| TDG.NYSE | 310.00 | 0.1 | 221.4k | 624-772 | $1,274.55 | 104.4% |
| TDY.NYSE | 280.00 | 0.1 | 118.6k | 396-448 | $381.47 | -3.7% |
| TEL.NYSE | 1.8k | 0.1 | 239.1k | 113-135 | $149.43 | 31.7% |
| TFC.NYSE | 7.9k | 0.1 | 345.7k | 29-51 | $38.22 | 33.2% |
| TGT.NYSE | 2.7k | 0.1 | 452.1k | 148-182 | $145.65 | -1.4% |
| TJX.NYSE | 6.9k | 0.1 | 542.9k | 73-83 | $111.64 | 53.1% |
| TMO.NYSE | 2.3k | 0.1 | 1.3m | 523-610 | $540.10 | 3.3% |
| TPR.NYSE | 1.4k | 0.1 | 60.5k | 38-47 | $40.14 | 4.7% |
| TRGP.NYSE | 1.3k | 0.1 | 99.5k | 65-80 | $132.49 | 104.3% |
| TRV.NYSE | 1.3k | 0.1 | 250.9k | 161-195 | $201.87 | 25.1% |
| TSN.NYSE | 1.7k | 0.1 | 104.9k | 56-67 | $56.02 | 0.4% |
| TT.NYSE | 1.3k | 0.1 | 248.6k | 166-196 | $331.68 | 99.4% |
| TXT.NYSE | 1.2k | 0.1 | 89.1k | 65-76 | $84.96 | 30.4% |
| TYL.NYSE | 250.00 | 0.1 | 81.3k | 302-357 | $513.42 | 70.2% |
| UDR.NYSE | 1.8k | 0.1 | 76.4k | 37-45 | $40.87 | 9.7% |
| UNH.NYSE | 5.5k | 0.1 | 2.6m | 458-526 | $488.01 | 6.6% |
| UNP.NYSE | 3.6k | 0.1 | 739.7k | 184-217 | $225.17 | 22.6% |
| UPS.NYSE | 4.3k | 0.1 | 799.7k | 173-194 | $136.35 | -21.3% |
| URI.NYSE | 410.00 | 0.1 | 172.2k | 352-482 | $633.95 | 80.0% |
| USB.NYSE | 8.3k | 0.1 | 370.5k | 33-50 | $39.04 | 19.3% |
| V.NYSE | 9.7k | 0.1 | 2.1m | 206-234 | $270.36 | 31.1% |
| VFC.NYSE | 1.9k | 0.1 | 51.7k | 20-32 | $12.95 | -35.3% |
| VICI.NYSE | 5.9k | 0.1 | 198.1k | 30-35 | $27.75 | -6.4% |
| VLO.NYSE | 2.3k | 0.1 | 310.3k | 118-150 | $152.78 | 29.8% |
| VMC.NYSE | 790.00 | 0.1 | 140.2k | 160-198 | $244.21 | 52.9% |
| VTR.NYSE | 2.3k | 0.1 | 115.1k | 41-53 | $51.82 | 25.1% |
| VZ.NYSE | 25k | 0.1 | 989k | 36-43 | $41.27 | 14.1% |
| WAB.NYSE | 1k | 0.1 | 111.3k | 93-108 | $156.50 | 68.1% |
| WAT.NYSE | 350.00 | 0.1 | 113.2k | 292-351 | $286.21 | -2.0% |
| WDC.NASDAQ | 1.9k | 0.1 | 74.1k | 31-45 | $77.79 | 151.3% |
| WEC.NYSE | 1.8k | 0.1 | 174k | 86-99 | $77.85 | -9.6% |
| WELL.NYSE | 2.8k | 0.1 | 204.5k | 65-79 | $106.48 | 63.4% |
| WFC.NYSE | 22.7k | 0.1 | 992k | 35-49 | $59.62 | 69.1% |
| WHR.NYSE | 330.00 | 0.1 | 46.9k | 124-161 | $100.40 | -19.1% |
| WM.NYSE | 2.2k | 0.1 | 340k | 148-163 | $210.20 | 41.7% |
| WMB.NYSE | 7.2k | 0.1 | 224.5k | 28-33 | $42.80 | 54.0% |
| WMT.NYSE | 8.3k | 0.1 | 1.1m | 136-148 | $68.24 | -49.9% |
| WRB.NYSE | 1.2k | 0.1 | 81.8k | 59-76 | $79.17 | 34.4% |
| WRK.NYSE | 1.5k | 0.1 | 50.1k | 27-39 | $49.75 | 85.4% |
| WST.NYSE | 440.00 | 0.1 | 128.5k | 226-349 | $320.90 | 42.2% |
| WY.NYSE | 4.3k | 0.1 | 138k | 28-36 | $27.05 | -2.2% |
| XOM.NYSE | 24.5k | 0.1 | 2.7m | 98-120 | $114.76 | 17.1% |
| XYL.NYSE | 1k | 0.1 | 112.7k | 94-119 | $132.71 | 41.6% |
| YUM.NYSE | 1.6k | 0.1 | 214.8k | 124-134 | $129.58 | 4.7% |
| ZBH.NYSE | 1.2k | 0.1 | 156.9k | 120-132 | $106.58 | -11.4% |
| ZTS.NYSE | 2.7k | 0.1 | 455.6k | 142-177 | $175.60 | 24.1% |
Report date: 2023-03-24
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| AXP.NYSE | 3.5k | 0.1 | 586.9k | 144-182 | $235.63 | 63.7% |
| BA.NYSE | 3.3k | 0.1 | 694.1k | 186-221 | $184.83 | -0.7% |
| GEN.NASDAQ | 3.4k | 0.1 | 69.3k | 16-24 | $24.64 | 58.8% |
| TSLA.NASDAQ | 16k | 0.1 | 2.7m | 102-218 | $251.52 | 147.0% |
| WBD.NASDAQ | 13.2k | 0.1 | 183k | 9-16 | $7.21 | -18.4% |
Report date: 2023-01-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| AXP.NYSE | 1.4k | 0.0 | 217.4k | 139-178 | $235.63 | 69.8% |
| BA.NYSE | 1.3k | 0.0 | 249.7k | 140-217 | $184.83 | 32.5% |
| BALL.NYSE | 748.00 | 0.0 | 40.4k | 48-59 | $59.64 | 24.7% |
| CEG.NASDAQ | 780.00 | 0.0 | 69.4k | 80-98 | $210.07 | 161.1% |
| CL.NYSE | 1.9k | 0.0 | 152.7k | 71-80 | $95.89 | 35.2% |
| CLX.NYSE | 296.00 | 0.0 | 42.8k | 134-152 | $132.46 | -1.5% |
| CMA.NYSE | 312.00 | 0.0 | 21.4k | 63-76 | $50.35 | -19.9% |
| CMG.NYSE | 68.00 | 0.0 | 101.4k | 1,344-1,649 | $61.58 | -95.4% |
| CMI.NYSE | 336.00 | 0.0 | 82k | 218-254 | $272.08 | 25.0% |
| CMS.NYSE | 692.00 | 0.0 | 42.4k | 55-66 | $58.87 | 6.2% |
| CNC.NYSE | 1.3k | 0.0 | 109.9k | 75-88 | $66.76 | -10.5% |
| CNP.NYSE | 1.5k | 0.0 | 45.1k | 27-32 | $30.33 | 10.7% |
| COF.NYSE | 912.00 | 0.0 | 91.6k | 87-119 | $138.42 | 59.1% |
| COO.NYSE | 116.00 | 0.0 | 37.2k | 257-354 | - | - |
| COP.NYSE | 2.9k | 0.0 | 361.1k | 109-138 | $114.77 | 5.3% |
| CPT.NYSE | 256.00 | 0.0 | 29.4k | 108-123 | $107.50 | -0.4% |
| CRL.NYSE | 120.00 | 0.0 | 27.3k | 197-254 | $201.42 | 2.2% |
| CRM.NYSE | 2.3k | 0.0 | 346.4k | 126-168 | $260.95 | 106.5% |
| CTRA.NYSE | 1.8k | 0.0 | 49.2k | 23-32 | $26.23 | 15.2% |
| CTVA.NYSE | 1.7k | 0.0 | 107.7k | 58-68 | $52.48 | -9.5% |
| CVS.NYSE | 3.1k | 0.0 | 298.8k | 85-105 | $56.70 | -33.2% |
| CVX.NYSE | 4.2k | 0.0 | 758k | 167-190 | $156.71 | -6.2% |
| D.NYSE | 1.9k | 0.0 | 122.3k | 57-71 | $49.21 | -13.9% |
| DAL.NYSE | 1.5k | 0.0 | 53.8k | 31-40 | $47.39 | 53.0% |
| DD.NYSE | 1.1k | 0.0 | 82.5k | 57-75 | $79.19 | 39.3% |
| DE.NYSE | 656.00 | 0.0 | 277.8k | 380-448 | $362.79 | -4.6% |
| DFS.NYSE | 652.00 | 0.0 | 68k | 94-118 | $132.06 | 39.9% |
| DG.NYSE | 540.00 | 0.0 | 132.3k | 220-261 | $125.43 | -43.0% |
| DIS.NYSE | 4.3k | 0.0 | 417.8k | 84-111 | $98.61 | 17.3% |
| DLR.NYSE | 688.00 | 0.0 | 72.3k | 92-115 | $151.71 | 64.3% |
| DOV.NYSE | 336.00 | 0.0 | 46.5k | 128-152 | $176.97 | 38.3% |
| DOW.NYSE | 1.6k | 0.0 | 87.8k | 46-59 | $52.88 | 15.0% |
| DPZ.NYSE | 84.00 | 0.0 | 29.9k | 323-395 | $497.33 | 53.9% |
| DRI.NYSE | 292.00 | 0.0 | 42k | 132-152 | $145.42 | 10.3% |
| DTE.NYSE | 464.00 | 0.0 | 53.6k | 109-122 | $109.24 | 0.1% |
| DUK.NYSE | 1.8k | 0.0 | 184.1k | 90-106 | $99.84 | 10.5% |
| DVA.NYSE | 132.00 | 0.0 | 9.8k | 65-82 | $137.95 | 111.3% |
| DVN.NYSE | 1.5k | 0.0 | 101.9k | 56-79 | $48.11 | -14.7% |
| DXC.NYSE | 548.00 | 0.0 | 15.3k | 26-30 | $18.20 | -28.8% |
| ECL.NYSE | 592.00 | 0.0 | 87.7k | 131-159 | $235.85 | 80.0% |
| ED.NYSE | 848.00 | 0.0 | 80.1k | 87-100 | $88.71 | 2.0% |
| EIX.NYSE | 912.00 | 0.0 | 58.8k | 57-70 | $71.82 | 26.7% |
| EL.NYSE | 552.00 | 0.0 | 132.8k | 186-278 | $106.44 | -42.9% |
| ELV.NYSE | 572.00 | 0.0 | 288.8k | 465-550 | $530.31 | 14.1% |
| EMN.NYSE | 288.00 | 0.0 | 24.5k | 74-92 | $95.87 | 28.7% |
| EMR.NYSE | 1.4k | 0.0 | 132.2k | 84-100 | $109.56 | 30.2% |
| EOG.NYSE | 1.4k | 0.0 | 187.7k | 121-151 | $126.77 | 4.5% |
| EQR.NYSE | 812.00 | 0.0 | 49.9k | 57-66 | $67.49 | 17.6% |
| EQT.NYSE | 876.00 | 0.0 | 32.9k | 32-45 | $37.04 | 17.6% |
| ES.NYSE | 832.00 | 0.0 | 68k | 74-88 | $57.31 | -22.2% |
| ESS.NYSE | 156.00 | 0.0 | 33.4k | 205-227 | $269.60 | 31.4% |
| ETN.NYSE | 948.00 | 0.0 | 151.2k | 147-168 | $318.42 | 117.0% |
| EVRG.NYSE | 548.00 | 0.0 | 33.5k | 57-65 | - | - |
| EW.NYSE | 1.4k | 0.0 | 110.5k | 67-81 | $91.08 | 35.7% |
| EXR.NYSE | 320.00 | 0.0 | 49.2k | 140-181 | $154.20 | 10.2% |
| F.NYSE | 9.4k | 0.0 | 122.7k | 11-15 | $12.87 | 18.1% |
| FCX.NYSE | 3.4k | 0.0 | 134k | 30-47 | $50.65 | 67.3% |
| FIS.NYSE | 1.4k | 0.0 | 97.7k | 57-85 | $75.81 | 34.1% |
| FLT.NYSE | 176.00 | 0.0 | 33.2k | 171-209 | $267.93 | 56.3% |
| FMC.NYSE | 300.00 | 0.0 | 38k | 117-134 | $55.66 | -52.3% |
| FRC.NYSE | 436.00 | 0.0 | 54.1k | 107-142 | - | - |
| FRT.NYSE | 176.00 | 0.0 | 18.6k | 96-112 | $100.65 | 5.3% |
| FTV.NYSE | 844.00 | 0.0 | 55.6k | 61-69 | $72.28 | 17.8% |
| GD.NYSE | 536.00 | 0.0 | 131.6k | 220-257 | $284.88 | 29.3% |
| GE.NYSE | 2.6k | 0.0 | 213k | 67-88 | $163.00 | 144.2% |
| GEN.NASDAQ | 1.3k | 0.0 | 30.9k | 21-24 | $24.64 | 19.8% |
| GIS.NYSE | 1.4k | 0.0 | 116.6k | 76-88 | $62.88 | -17.0% |
| GL.NYSE | 216.00 | 0.0 | 25.4k | 109-124 | $81.48 | -25.6% |
| GLW.NYSE | 1.8k | 0.0 | 61.4k | 31-37 | $38.44 | 24.3% |
| GM.NYSE | 3.3k | 0.0 | 127.3k | 33-42 | $46.52 | 43.1% |
| GNRC.NYSE | 152.00 | 0.0 | 15.7k | 86-121 | $140.50 | 62.8% |
| GPC.NYSE | 336.00 | 0.0 | 59.1k | 160-188 | $132.45 | -17.2% |
| GPN.NYSE | 644.00 | 0.0 | 66k | 92-124 | $96.22 | 4.3% |
| GRMN.NYSE | 368.00 | 0.0 | 34.3k | 83-100 | $161.15 | 95.2% |
| GS.NYSE | 808.00 | 0.0 | 291.6k | 336-390 | $467.92 | 39.2% |
| HAL.NYSE | 2.1k | 0.0 | 82.9k | 33-43 | $33.10 | 0.4% |
| HCA.NYSE | 508.00 | 0.0 | 121.5k | 207-269 | $320.30 | 54.6% |
| HD.NYSE | 2.4k | 0.0 | 772k | 278-347 | $334.58 | 20.6% |
| HES.NYSE | 664.00 | 0.0 | 95.3k | 129-161 | $146.88 | 13.9% |
| HIG.NYSE | 760.00 | 0.0 | 57k | 71-79 | $98.71 | 38.2% |
| HII.NYSE | 96.00 | 0.0 | 22.1k | 212-260 | $243.07 | 14.8% |
| HLT.NYSE | 644.00 | 0.0 | 86.8k | 124-146 | $214.41 | 73.3% |
| HPE.NYSE | 3k | 0.0 | 48.5k | 14-17 | $20.55 | 51.4% |
| HPQ.NYSE | 2.1k | 0.0 | 59.8k | 26-31 | $34.63 | 32.7% |
| HRL.NYSE | 692.00 | 0.0 | 32.1k | 44-50 | $30.29 | -31.3% |
| HSY.NYSE | 352.00 | 0.0 | 80.5k | 211-243 | $184.15 | -12.9% |
| HUM.NYSE | 304.00 | 0.0 | 158k | 478-571 | $368.82 | -22.9% |
| IBM.NYSE | 2.1k | 0.0 | 308.8k | 133-153 | $175.73 | 32.1% |
| ICE.NYSE | 1.3k | 0.0 | 138.6k | 92-110 | $141.16 | 53.0% |
| IEX.NYSE | 180.00 | 0.0 | 41.7k | 215-246 | $195.14 | -9.3% |
| IFF.NYSE | 608.00 | 0.0 | 63.7k | 90-118 | $95.02 | 6.0% |
| INVH.NYSE | 1.3k | 0.0 | 43.1k | 29-33 | $36.01 | 26.3% |
| IP.NYSE | 848.00 | 0.0 | 30.5k | 32-42 | $43.54 | 34.4% |
| IPG.NYSE | 928.00 | 0.0 | 31k | 28-37 | $28.77 | 1.8% |
| IQV.NYSE | 444.00 | 0.0 | 94.9k | 197-231 | $206.81 | 4.9% |
| IR.NYSE | 968.00 | 0.0 | 52.1k | 48-58 | $91.05 | 91.2% |
| IRM.NYSE | 696.00 | 0.0 | 36.2k | 47-57 | $91.78 | 96.9% |
| IT.NYSE | 188.00 | 0.0 | 63.1k | 298-358 | $447.75 | 50.1% |
| ITW.NYSE | 668.00 | 0.0 | 149.4k | 206-236 | $235.99 | 14.5% |
| IVZ.NYSE | 1k | 0.0 | 19.9k | 15-21 | $15.05 | 1.7% |
| JCI.NYSE | 1.6k | 0.0 | 107.8k | 57-70 | $66.86 | 17.1% |
| JNJ.NYSE | 6.2k | 0.0 | 1m | 161-181 | $145.69 | -9.5% |
| JNPR.NYSE | 772.00 | 0.0 | 24.4k | 29-34 | $36.35 | 26.1% |
| JPM.NYSE | 7k | 0.0 | 940.6k | 126-143 | $208.69 | 66.2% |
| K.NYSE | 612.00 | 0.0 | 43.5k | 67-77 | $56.67 | -15.0% |
| KEY.NYSE | 2.2k | 0.0 | 40.1k | 16-20 | $13.95 | -14.6% |
| KEYS.NYSE | 428.00 | 0.0 | 74.7k | 159-189 | $137.35 | -13.8% |
| KO.NYSE | 9.2k | 0.0 | 575.3k | 58-65 | $63.76 | 9.7% |
| KR.NYSE | 1.5k | 0.0 | 71.8k | 43-50 | $51.84 | 20.4% |
| LDOS.NYSE | 328.00 | 0.0 | 34.1k | 94-111 | $145.51 | 54.6% |
| LH.NYSE | 212.00 | 0.0 | 50.7k | 220-259 | $204.58 | -6.9% |
| LHX.NYSE | 456.00 | 0.0 | 98.1k | 190-250 | $224.07 | 18.1% |
| LIN.NYSE | 1.1k | 0.0 | 385.7k | 290-348 | - | - |
| LLY.NYSE | 1.8k | 0.0 | 677.8k | 302-384 | $914.57 | 202.7% |
| LMT.NYSE | 556.00 | 0.0 | 263.9k | 438-499 | $462.16 | 5.6% |
| LNC.NYSE | 368.00 | 0.0 | 12.6k | 29-55 | $30.87 | 7.9% |
| LOW.NYSE | 1.4k | 0.0 | 301.3k | 178-221 | $213.89 | 20.0% |
| LUMN.NYSE | 2.2k | 0.0 | 12.8k | 5-8 | $1.03 | -79.2% |
| LUV.NYSE | 1.4k | 0.0 | 52.3k | 32-40 | $26.94 | -16.1% |
| LW.NYSE | 344.00 | 0.0 | 30.7k | 79-101 | $82.40 | 3.8% |
| LYB.NYSE | 608.00 | 0.0 | 52.1k | 76-97 | $93.58 | 22.5% |
| LYV.NYSE | 340.00 | 0.0 | 24.7k | 65-82 | $95.34 | 46.6% |
| MA.NYSE | 2k | 0.0 | 712.8k | 309-390 | $449.49 | 45.7% |
| MAA.NYSE | 276.00 | 0.0 | 43.7k | 149-169 | $138.80 | -7.0% |
| MAS.NYSE | 540.00 | 0.0 | 26.4k | 43-53 | $64.70 | 51.9% |
| MCD.NYSE | 1.7k | 0.0 | 473.1k | 236-282 | $251.09 | 6.2% |
| MCK.NYSE | 340.00 | 0.0 | 128.6k | 341-402 | $587.76 | 72.2% |
| MCO.NYSE | 376.00 | 0.0 | 109.7k | 252-325 | $432.26 | 71.5% |
| MDT.NYSE | 3.1k | 0.0 | 254.1k | 76-89 | $77.61 | 2.4% |
| MET.NYSE | 1.5k | 0.0 | 115.1k | 65-77 | $69.50 | 7.3% |
| MGM.NYSE | 760.00 | 0.0 | 27.7k | 31-41 | $43.04 | 37.1% |
| MLM.NYSE | 148.00 | 0.0 | 51.7k | 317-374 | $536.74 | 69.2% |
| MMC.NYSE | 1.1k | 0.0 | 199.6k | 157-177 | $213.92 | 36.3% |
| MMM.NYSE | 1.3k | 0.0 | 163.8k | 112-134 | $101.32 | -9.3% |
| MO.NYSE | 4.2k | 0.0 | 194.9k | 43-52 | $46.10 | 7.9% |
| MOS.NYSE | 812.00 | 0.0 | 39k | 42-56 | $27.18 | -35.1% |
| MPC.NYSE | 1.1k | 0.0 | 132.7k | 107-136 | $170.74 | 60.3% |
| MRK.NYSE | 6k | 0.0 | 651.2k | 97-115 | $126.45 | 29.9% |
| MRNA.NASDAQ | 788.00 | 0.0 | 143k | 135-217 | $115.95 | -14.2% |
| MRO.NYSE | 1.5k | 0.0 | 43.5k | 25-33 | $28.18 | 13.7% |
| MS.NYSE | 3.1k | 0.0 | 281.5k | 82-99 | $99.59 | 21.9% |
| MSCI.NYSE | 192.00 | 0.0 | 94k | 445-532 | $495.24 | 11.3% |
| MSI.NYSE | 400.00 | 0.0 | 103.5k | 236-275 | $386.87 | 64.3% |
| MTB.NYSE | 412.00 | 0.0 | 64.4k | 138-173 | $146.49 | 5.8% |
| MTD.NYSE | 52.00 | 0.0 | 75.2k | 1,199-1,583 | $1,346.08 | 12.2% |
| NCLH.NYSE | 1k | 0.0 | 15.3k | 12-19 | $17.48 | 48.6% |
| NEE.NYSE | 4.7k | 0.0 | 392.3k | 73-89 | $72.09 | -1.7% |
| NEM.NYSE | 1.8k | 0.0 | 90.8k | 37-60 | $44.51 | 18.9% |
| NI.NYSE | 968.00 | 0.0 | 26.1k | 24-31 | $28.54 | 20.0% |
| NOC.NYSE | 344.00 | 0.0 | 176k | 408-554 | $434.73 | 6.6% |
| NOW.NYSE | 484.00 | 0.0 | 194.9k | 351-478 | $806.47 | 129.6% |
| NRG.NYSE | 548.00 | 0.0 | 20k | 31-46 | $77.16 | 151.8% |
| NSC.NYSE | 552.00 | 0.0 | 136.4k | 221-262 | $215.86 | -2.3% |
| NUE.NYSE | 612.00 | 0.0 | 88.6k | 127-172 | $153.84 | 21.6% |
| O.NYSE | 1.4k | 0.0 | 96.3k | 60-69 | $53.09 | -11.4% |
| OGN.NYSE | 608.00 | 0.0 | 16.7k | 23-32 | $20.11 | -13.8% |
| OKE.NYSE | 1k | 0.0 | 69.9k | 58-72 | $82.25 | 42.2% |
| OMC.NYSE | 488.00 | 0.0 | 38.8k | 70-88 | $88.90 | 27.5% |
| ORCL.NYSE | 3.6k | 0.0 | 301.5k | 74-90 | $144.83 | 95.6% |
| OTIS.NYSE | 996.00 | 0.0 | 78.2k | 69-83 | $96.88 | 40.2% |
| OXY.NYSE | 1.7k | 0.0 | 116k | 60-76 | $61.79 | 3.5% |
| PARA.NASDAQ | 1.2k | 0.0 | 22.6k | 15-23 | $11.46 | -25.0% |
| PAYC.NYSE | 116.00 | 0.0 | 36.6k | 284-354 | $141.96 | -50.1% |
| PEAK.NASDAQ | 1.2k | 0.0 | 32.8k | 23-28 | - | - |
| PEAK.NYSE | 1.2k | 0.0 | 32.8k | 23-28 | - | - |
| PEG.NYSE | 1.1k | 0.0 | 71.5k | 55-64 | $74.07 | 34.4% |
| PFE.NYSE | 13.4k | 0.0 | 653.9k | 43-55 | $28.05 | -34.3% |
| PG.NYSE | 5.6k | 0.0 | 826.3k | 131-155 | $165.21 | 26.2% |
| PGR.NYSE | 1.3k | 0.0 | 181.2k | 120-136 | $210.18 | 74.8% |
| PH.NYSE | 308.00 | 0.0 | 92.5k | 279-326 | $505.50 | 81.3% |
| PHM.NYSE | 544.00 | 0.0 | 24.8k | 37-57 | $103.95 | 180.5% |
| PKG.NYSE | 220.00 | 0.0 | 28.8k | 118-143 | $177.57 | 50.5% |
| PKI.NYSE | 300.00 | 0.0 | 41.1k | 124-150 | - | - |
| PLD.NYSE | 2.2k | 0.0 | 256.5k | 104-131 | $114.46 | 10.4% |
| PM.NYSE | 3.7k | 0.0 | 367.2k | 88-105 | $102.12 | 15.8% |
| PNC.NYSE | 964.00 | 0.0 | 153.5k | 147-170 | $157.79 | 7.3% |
| PNW.NYSE | 268.00 | 0.0 | 20k | 67-81 | $75.85 | 13.8% |
| PPG.NYSE | 560.00 | 0.0 | 71.3k | 107-138 | $125.23 | 16.6% |
| PPL.NYSE | 1.7k | 0.0 | 50.7k | 25-32 | $27.41 | 10.1% |
| PRU.NYSE | 880.00 | 0.0 | 90.4k | 92-111 | $116.84 | 27.1% |
| PSA.NYSE | 376.00 | 0.0 | 109.1k | 270-313 | $289.67 | 7.2% |
| PSX.NYSE | 1.1k | 0.0 | 118.4k | 98-114 | $138.40 | 41.3% |
| PTC.NASDAQ | 252.00 | 0.0 | 31.6k | 114-140 | $183.97 | 61.2% |
| PWR.NYSE | 340.00 | 0.0 | 49.5k | 135-155 | $252.53 | 87.6% |
| PXD.NYSE | 568.00 | 0.0 | 134.7k | 214-265 | - | - |
| RCL.NYSE | 524.00 | 0.0 | 29.8k | 46-65 | $156.78 | 242.3% |
| RE.NYSE | 92.00 | 0.0 | 30.7k | 306-362 | - | - |
| RF.NYSE | 2.2k | 0.0 | 49.5k | 20-24 | $19.51 | -4.3% |
| RHI.NYSE | 260.00 | 0.0 | 19.7k | 70-86 | $63.26 | -10.2% |
| RJF.NYSE | 464.00 | 0.0 | 53.1k | 104-126 | $119.51 | 14.6% |
| RMD.NYSE | 348.00 | 0.0 | 76.4k | 202-239 | $194.74 | -3.6% |
| ROK.NYSE | 276.00 | 0.0 | 72.8k | 231-294 | $264.07 | 14.4% |
| ROL.NYSE | 552.00 | 0.0 | 21.3k | 36-43 | $50.40 | 41.5% |
| ROP.NYSE | 252.00 | 0.0 | 109k | 389-453 | - | - |
| RSG.NYSE | 492.00 | 0.0 | 64.3k | 121-141 | $194.89 | 61.6% |
| RTX.NYSE | 3.5k | 0.0 | 343.7k | 93-109 | $100.37 | 8.2% |
| SCHW.NYSE | 3.6k | 0.0 | 291.8k | 74-87 | $73.20 | -0.5% |
| TSLA.NASDAQ | 6.4k | 0.0 | 1m | 102-237 | $251.52 | 147.0% |
| WBD.NASDAQ | 5.2k | 0.0 | 60.1k | 9-15 | $7.21 | -18.3% |
| WTW.NASDAQ | 260.00 | 0.0 | 62.9k | 217-258 | $260.34 | 20.1% |
Report date: 2022-11-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| A.NYSE | 1k | 0.0 | 143.2k | 121-157 | $126.13 | 4.6% |
| AAL.NASDAQ | 2.3k | 0.0 | 31.5k | 12-15 | $11.12 | -4.5% |
| AAP.NYSE | 216.00 | 0.0 | 36.6k | 145-194 | $59.86 | -58.8% |
| AAPL.NASDAQ | 53.9k | 0.0 | 7.9m | 134-164 | $226.34 | 68.4% |
| ABBV.NYSE | 6.3k | 0.0 | 918.5k | 134-161 | $163.84 | 22.2% |
| ABMD.NASDAQ | 162.00 | 0.0 | 47.9k | 237-382 | - | - |
| ABT.NYSE | 6.2k | 0.0 | 637k | 93-110 | $102.33 | 9.7% |
| ACN.NYSE | 2.2k | 0.0 | 621.3k | 243-301 | $305.75 | 25.8% |
| ADBE.NASDAQ | 1.6k | 0.0 | 531k | 275-396 | $570.15 | 107.5% |
| ADI.NASDAQ | 1.8k | 0.0 | 277.5k | 133-173 | $230.02 | 72.3% |
| ADM.NYSE | 1.9k | 0.0 | 179.4k | 80-98 | $62.69 | -21.8% |
| ADP.NASDAQ | 1.4k | 0.0 | 355.5k | 219-265 | $236.91 | 8.3% |
| ADSK.NASDAQ | 774.00 | 0.0 | 156.4k | 182-234 | $246.30 | 35.6% |
| AEE.NYSE | 924.00 | 0.0 | 78.5k | 73-96 | $70.56 | -3.7% |
| AEP.NASDAQ | 1.8k | 0.0 | 169.6k | 80-106 | $87.56 | 9.0% |
| AFL.NYSE | 2k | 0.0 | 129.6k | 56-73 | $89.09 | 59.0% |
| AIG.NYSE | 2.7k | 0.0 | 148k | 47-63 | $75.15 | 59.7% |
| AJG.NYSE | 750.00 | 0.0 | 137.1k | 168-200 | $262.63 | 56.4% |
| AKAM.NASDAQ | 564.00 | 0.0 | 48.9k | 76-95 | $90.33 | 18.4% |
| ALB.NYSE | 414.00 | 0.0 | 115.2k | 232-335 | $100.09 | -56.8% |
| ALGN.NASDAQ | 258.00 | 0.0 | 55.1k | 172-272 | $243.37 | 41.5% |
| ALK.NYSE | 468.00 | 0.0 | 20.4k | 38-48 | $40.29 | 4.8% |
| ALL.NYSE | 966.00 | 0.0 | 124k | 117-139 | $159.44 | 36.8% |
| ALLE.NYSE | 312.00 | 0.0 | 31k | 87-117 | $115.69 | 32.5% |
| AMAT.NASDAQ | 3.1k | 0.0 | 282.4k | 71-112 | $243.31 | 242.1% |
| AMCR.NYSE | 5.3k | 0.0 | 61.7k | 10-12 | $9.62 | -7.7% |
| AME.NYSE | 816.00 | 0.0 | 102.2k | 111-143 | $166.30 | 50.0% |
| AMP.NYSE | 390.00 | 0.0 | 112.5k | 249-339 | $434.00 | 74.1% |
| AMT.NYSE | 1.6k | 0.0 | 363.1k | 178-266 | $194.79 | 9.3% |
| AMZN.NASDAQ | 31.6k | 0.0 | 3.5m | 86-136 | $197.59 | 130.1% |
| ANET.NYSE | 882.00 | 0.0 | 105.7k | 98-139 | $365.42 | 272.1% |
| ANSS.NASDAQ | 312.00 | 0.0 | 72.4k | 194-263 | $326.95 | 68.3% |
| AON.NYSE | 750.00 | 0.0 | 212.9k | 266-309 | $294.77 | 10.7% |
| AOS.NYSE | 456.00 | 0.0 | 24.7k | 47-62 | $81.04 | 74.0% |
| APA.NASDAQ | 1.1k | 0.0 | 49.2k | 32-51 | $29.43 | -7.5% |
| APD.NYSE | 792.00 | 0.0 | 204.6k | 225-311 | $253.00 | 12.6% |
| APH.NYSE | 2.1k | 0.0 | 156.8k | 65-81 | $67.79 | 4.0% |
| APTV.NYSE | 972.00 | 0.0 | 90.7k | 78-114 | $69.79 | -10.5% |
| ARE.NYSE | 528.00 | 0.0 | 76.5k | 127-161 | $117.09 | -7.6% |
| ATO.NYSE | 498.00 | 0.0 | 54.3k | 98-120 | $115.16 | 17.9% |
| ATVI.NASDAQ | 2.5k | 0.0 | 189k | 71-79 | - | - |
| AVB.NYSE | 498.00 | 0.0 | 90.2k | 158-216 | $200.95 | 26.9% |
| AVGO.NASDAQ | 1.4k | 0.0 | 694.4k | 415-552 | $1,729.22 | 316.6% |
| AVY.NYSE | 288.00 | 0.0 | 50.7k | 157-194 | $216.83 | 37.9% |
| AWK.NYSE | 648.00 | 0.0 | 91.9k | 123-157 | $127.96 | 4.2% |
| AZO.NYSE | 72.00 | 0.0 | 166.3k | 2,050-2,588 | $2,844.88 | 38.8% |
| BAC.NYSE | 24.9k | 0.0 | 859.7k | 29-39 | $40.90 | 39.5% |
| BAX.NYSE | 1.7k | 0.0 | 99.4k | 50-60 | $33.16 | -33.5% |
| BBWI.NYSE | 816.00 | 0.0 | 29.1k | 31-43 | $37.70 | 23.5% |
| BBY.NYSE | 720.00 | 0.0 | 50.4k | 61-86 | $82.33 | 35.4% |
| BDX.NYSE | 1k | 0.0 | 238.3k | 216-266 | $228.84 | 6.0% |
| BEN.NYSE | 996.00 | 0.0 | 24k | 20-28 | $22.44 | 10.9% |
| BIIB.NASDAQ | 522.00 | 0.0 | 133.5k | 194-312 | $224.61 | 16.0% |
| BIO.NYSE | 78.00 | 0.0 | 32.7k | 345-514 | $270.07 | -21.6% |
| BK.NYSE | 2.6k | 0.0 | 110k | 36-46 | $60.47 | 67.0% |
| BKNG.NASDAQ | 144.00 | 0.0 | 265.2k | 1,617-2,085 | $3,916.89 | 142.3% |
| BLK.NYSE | 540.00 | 0.0 | 346.9k | 503-786 | $789.12 | 56.8% |
| BMY.NYSE | 7.6k | 0.0 | 558.7k | 66-81 | $40.06 | -39.3% |
| BR.NYSE | 414.00 | 0.0 | 62.1k | 131-175 | $199.50 | 51.9% |
| BRO.NYSE | 834.00 | 0.0 | 50.1k | 54-66 | $90.04 | 67.2% |
| BSX.NYSE | 5.1k | 0.0 | 211.7k | 38-45 | $76.11 | 101.7% |
| BWA.NYSE | 858.00 | 0.0 | 31.7k | 31-43 | $31.89 | 2.4% |
| BXP.NYSE | 510.00 | 0.0 | 38.3k | 69-88 | $61.48 | -10.6% |
| C.NYSE | 6.9k | 0.0 | 318.6k | 40-52 | $64.46 | 61.1% |
| CAG.NYSE | 1.7k | 0.0 | 59.6k | 32-38 | $28.13 | -12.9% |
| CAH.NYSE | 972.00 | 0.0 | 70.2k | 65-82 | $95.70 | 47.3% |
| CAT.NYSE | 1.8k | 0.0 | 372.7k | 161-240 | $330.61 | 105.9% |
| CB.NYSE | 1.4k | 0.0 | 294.4k | 174-220 | $254.08 | 46.2% |
| CBRE.NYSE | 1.1k | 0.0 | 84.1k | 66-82 | $87.39 | 31.8% |
| CCI.NYSE | 1.5k | 0.0 | 222.2k | 122-178 | $96.66 | -20.6% |
| CCL.NYSE | 3.4k | 0.0 | 31.3k | 6-11 | $17.45 | 185.6% |
| CDW.NASDAQ | 480.00 | 0.0 | 81.7k | 148-191 | $218.11 | 47.5% |
| CE.NYSE | 360.00 | 0.0 | 35.6k | 87-119 | $134.76 | 55.4% |
| CEG.NASDAQ | 1.1k | 0.0 | 102.7k | 79-98 | $210.07 | 166.0% |
| CF.NYSE | 714.00 | 0.0 | 73.7k | 90-112 | $69.96 | -22.5% |
| CFG.NYSE | 1.7k | 0.0 | 67k | 33-42 | $36.05 | 10.4% |
| CHD.NYSE | 870.00 | 0.0 | 65.9k | 70-86 | $105.53 | 50.4% |
| CHRW.NASDAQ | 438.00 | 0.0 | 43.6k | 87-117 | $87.51 | 1.1% |
| CHTR.NASDAQ | 396.00 | 0.0 | 141.8k | 298-422 | $301.25 | 1.2% |
| CI.NYSE | 1k | 0.0 | 326.5k | 273-331 | $325.43 | 19.1% |
| CL.NYSE | 2.9k | 0.0 | 220.8k | 68-80 | $95.89 | 41.3% |
| CLX.NYSE | 438.00 | 0.0 | 61.5k | 125-152 | $132.46 | 6.3% |
| CMA.NYSE | 462.00 | 0.0 | 34k | 64-86 | $50.35 | -21.5% |
| CMCSA.NASDAQ | 15.7k | 0.0 | 512.4k | 28-37 | $38.05 | 34.0% |
| CME.NASDAQ | 1.2k | 0.0 | 230.3k | 167-202 | $196.06 | 17.7% |
| CMG.NYSE | 96.00 | 0.0 | 148.6k | 1,360-1,755 | $61.58 | -95.5% |
| CMI.NYSE | 504.00 | 0.0 | 114.4k | 200-254 | $272.08 | 35.8% |
| CMS.NYSE | 1k | 0.0 | 62.8k | 52-70 | $58.87 | 12.3% |
| CNC.NYSE | 2k | 0.0 | 167.8k | 73-94 | $66.76 | -8.8% |
| CNP.NYSE | 2.2k | 0.0 | 66.8k | 25-34 | $30.33 | 21.2% |
| COF.NYSE | 1.3k | 0.0 | 137.9k | 90-118 | $138.42 | 53.3% |
| COO.NYSE | 174.00 | 0.0 | 49.3k | 244-328 | - | - |
| COP.NYSE | 4.5k | 0.0 | 540.9k | 98-138 | $114.77 | 16.6% |
| COST.NASDAQ | 1.5k | 0.0 | 788.6k | 449-543 | $862.66 | 92.1% |
| CPB.NYSE | 720.00 | 0.0 | 35.8k | 46-54 | $45.01 | -3.0% |
| CPT.NYSE | 378.00 | 0.0 | 44.9k | 108-136 | $107.50 | -0.4% |
| CRL.NYSE | 180.00 | 0.0 | 38.2k | 181-252 | $201.42 | 11.1% |
| CRM.NYSE | 3.5k | 0.0 | 542.6k | 136-166 | $260.95 | 91.8% |
| CSCO.NASDAQ | 14.7k | 0.0 | 647.2k | 39-50 | $47.09 | 22.0% |
| CSX.NASDAQ | 7.6k | 0.0 | 225.8k | 26-33 | $33.55 | 30.0% |
| CTAS.NASDAQ | 306.00 | 0.0 | 127.2k | 371-464 | $702.67 | 89.4% |
| CTSH.NASDAQ | 1.8k | 0.0 | 110.9k | 51-67 | $68.30 | 33.1% |
| CTVA.NYSE | 2.5k | 0.0 | 161.1k | 56-68 | $52.48 | -6.9% |
| CVS.NYSE | 4.6k | 0.0 | 455.5k | 86-104 | $56.70 | -34.3% |
| CVX.NYSE | 6.4k | 0.0 | 1m | 140-190 | $156.71 | 11.6% |
| D.NYSE | 2.9k | 0.0 | 207k | 58-84 | $49.21 | -15.1% |
| DAL.NYSE | 2.2k | 0.0 | 73.6k | 27-36 | $47.39 | 74.2% |
| DD.NYSE | 1.7k | 0.0 | 105.1k | 50-72 | $79.19 | 59.9% |
| DE.NYSE | 990.00 | 0.0 | 375k | 329-448 | $362.79 | 10.4% |
| DFS.NYSE | 978.00 | 0.0 | 97.4k | 88-112 | $132.06 | 50.7% |
| DG.NYSE | 810.00 | 0.0 | 199.2k | 234-262 | $125.43 | -46.3% |
| DGX.NYSE | 414.00 | 0.0 | 55.6k | 120-153 | $140.90 | 17.0% |
| DHR.NYSE | 2.3k | 0.0 | 616.6k | 235-295 | $240.00 | 2.2% |
| DIS.NYSE | 6.5k | 0.0 | 658.8k | 86-117 | $98.61 | 14.3% |
| DISH.NASDAQ | 876.00 | 0.0 | 13.5k | 13-20 | - | - |
| DLR.NYSE | 1k | 0.0 | 108.5k | 86-127 | $151.71 | 76.9% |
| DOV.NYSE | 510.00 | 0.0 | 65.4k | 114-144 | $176.97 | 54.6% |
| DOW.NYSE | 2.5k | 0.0 | 122.7k | 43-53 | $52.88 | 23.2% |
| DPZ.NYSE | 126.00 | 0.0 | 43.3k | 299-395 | $497.33 | 66.1% |
| DRI.NYSE | 444.00 | 0.0 | 59.7k | 120-150 | $145.42 | 21.0% |
| DTE.NYSE | 696.00 | 0.0 | 81.8k | 101-137 | $109.24 | 8.5% |
| DUK.NYSE | 2.7k | 0.0 | 267.7k | 84-111 | $99.84 | 19.2% |
| DVA.NYSE | 204.00 | 0.0 | 16.8k | 65-100 | $137.95 | 111.3% |
| DVN.NYSE | 2.3k | 0.0 | 162.2k | 55-79 | $48.11 | -12.8% |
| DXC.NYSE | 822.00 | 0.0 | 22.5k | 23-30 | $18.20 | -19.6% |
| DXCM.NASDAQ | 1.3k | 0.0 | 138.9k | 79-123 | $110.91 | 40.5% |
| EA.NASDAQ | 948.00 | 0.0 | 118.4k | 114-133 | $138.67 | 21.6% |
| EBAY.NASDAQ | 1.9k | 0.0 | 80.4k | 36-47 | $52.61 | 46.5% |
| ECL.NYSE | 882.00 | 0.0 | 133.2k | 131-175 | $235.85 | 80.0% |
| ED.NYSE | 1.2k | 0.0 | 115.4k | 78-102 | $88.71 | 13.6% |
| EFX.NYSE | 438.00 | 0.0 | 78.2k | 146-209 | $240.41 | 64.7% |
| EIX.NYSE | 1.3k | 0.0 | 83.6k | 54-71 | $71.82 | 31.9% |
| EL.NYSE | 828.00 | 0.0 | 185.2k | 186-263 | $106.44 | -42.9% |
| EMN.NYSE | 438.00 | 0.0 | 35k | 70-96 | $95.87 | 37.1% |
| EMR.NYSE | 2.1k | 0.0 | 177.9k | 72-97 | $109.56 | 51.3% |
| ENPH.NASDAQ | 480.00 | 0.0 | 138.2k | 234-325 | $99.17 | -57.6% |
| EOG.NYSE | 2k | 0.0 | 270.4k | 105-151 | $126.77 | 20.9% |
| EQIX.NASDAQ | 324.00 | 0.0 | 194.4k | 495-693 | $749.00 | 51.3% |
| EQR.NYSE | 1.2k | 0.0 | 79.9k | 59-78 | $67.49 | 13.8% |
| EQT.NYSE | 1.3k | 0.0 | 56.9k | 37-52 | $37.04 | 0.7% |
| ES.NYSE | 1.2k | 0.0 | 99.8k | 71-93 | $57.31 | -18.8% |
| ESS.NYSE | 234.00 | 0.0 | 54.8k | 206-281 | $269.60 | 31.0% |
| ETN.NYSE | 1.4k | 0.0 | 209.1k | 130-168 | $318.42 | 145.2% |
| ETSY.NASDAQ | 444.00 | 0.0 | 47.1k | 87-133 | $58.23 | -33.3% |
| EVRG.NASDAQ | 816.00 | 0.0 | 50.5k | 54-71 | $52.46 | -3.1% |
| EVRG.NYSE | 816.00 | 0.0 | 50.5k | 54-71 | - | - |
| EW.NYSE | 2.2k | 0.0 | 181.7k | 67-98 | $91.08 | 35.7% |
| EXC.NASDAQ | 3.5k | 0.0 | 141.2k | 35-46 | $34.73 | -1.3% |
| EXPD.NASDAQ | 582.00 | 0.0 | 57.3k | 86-116 | $123.85 | 43.9% |
| EXPE.NASDAQ | 546.00 | 0.0 | 53.4k | 85-114 | $124.25 | 46.1% |
| EXR.NYSE | 474.00 | 0.0 | 81.4k | 150-206 | $154.20 | 3.0% |
| F.NYSE | 14.1k | 0.0 | 188.6k | 11-16 | $12.87 | 15.6% |
| FANG.NASDAQ | 636.00 | 0.0 | 90.9k | 111-169 | $206.93 | 86.5% |
| FAST.NASDAQ | 2k | 0.0 | 100k | 44-53 | $62.69 | 43.4% |
| FBHS.NYSE | 462.00 | 0.0 | 27.6k | 53-69 | - | - |
| FCX.NYSE | 5.1k | 0.0 | 161.7k | 26-40 | $50.65 | 94.6% |
| FDS.NYSE | 132.00 | 0.0 | 56.1k | 385-461 | $416.76 | 8.2% |
| FDX.NYSE | 852.00 | 0.0 | 143.9k | 142-219 | $293.71 | 107.0% |
| FE.NYSE | 1.9k | 0.0 | 75k | 36-42 | $38.44 | 8.0% |
| FFIV.NASDAQ | 210.00 | 0.0 | 31.1k | 134-164 | $170.49 | 27.5% |
| FIS.NYSE | 2.1k | 0.0 | 166.1k | 57-94 | $75.81 | 34.1% |
| FISV.NASDAQ | 2.2k | 0.0 | 227.6k | 92-109 | - | - |
| FITB.NASDAQ | 2.4k | 0.0 | 84.3k | 31-37 | $36.78 | 19.0% |
| FLT.NYSE | 270.00 | 0.0 | 50.9k | 162-225 | $267.93 | 65.7% |
| FMC.NYSE | 450.00 | 0.0 | 52.2k | 103-131 | $55.66 | -46.0% |
| FOX.NASDAQ | 486.00 | 0.0 | 14.1k | 26-32 | $32.44 | 23.1% |
| FOXA.NASDAQ | 1k | 0.0 | 34.3k | 28-35 | $34.78 | 24.1% |
| FRC.NYSE | 654.00 | 0.0 | 85.3k | 107-159 | - | - |
| FRT.NYSE | 258.00 | 0.0 | 25.4k | 86-112 | $100.65 | 16.5% |
| FTV.NYSE | 1.2k | 0.0 | 80.1k | 57-69 | $72.28 | 25.9% |
| GD.NYSE | 804.00 | 0.0 | 189.8k | 212-254 | $284.88 | 34.4% |
| GE.NYSE | 3.9k | 0.0 | 290.1k | 62-88 | $163.00 | 163.5% |
| GEN.NASDAQ | 2.1k | 0.0 | 46.3k | 20-24 | $24.64 | 22.5% |
| GILD.NASDAQ | 4.4k | 0.0 | 319.1k | 61-88 | $66.59 | 8.4% |
| GIS.NYSE | 2.1k | 0.0 | 166.4k | 74-86 | $62.88 | -14.8% |
| GLW.NYSE | 2.7k | 0.0 | 86.9k | 29-35 | $38.44 | 32.6% |
| GM.NYSE | 5.2k | 0.0 | 195.7k | 31-42 | $46.52 | 49.5% |
| GNRC.NYSE | 228.00 | 0.0 | 34.4k | 96-244 | $140.50 | 46.5% |
| GOOG.NASDAQ | 19.1k | 0.0 | 1.9m | 83-113 | $187.39 | 124.6% |
| GOOGL.NASDAQ | 21.3k | 0.0 | 2.1m | 83-112 | $185.82 | 123.0% |
| GPC.NYSE | 504.00 | 0.0 | 83.5k | 148-186 | $132.45 | -10.3% |
| GPN.NYSE | 990.00 | 0.0 | 111.8k | 94-137 | $96.22 | 2.4% |
| GRMN.NYSE | 552.00 | 0.0 | 47.5k | 76-95 | $161.15 | 111.0% |
| GS.NYSE | 1.2k | 0.0 | 409.4k | 288-390 | $467.92 | 62.6% |
| GWW.NYSE | 162.00 | 0.0 | 89k | 483-612 | $915.51 | 89.5% |
| HAL.NYSE | 3.2k | 0.0 | 103.4k | 23-40 | $33.10 | 42.1% |
| HBAN.NASDAQ | 5.1k | 0.0 | 72.8k | 13-16 | $13.04 | 2.7% |
| HCA.NYSE | 768.00 | 0.0 | 162k | 178-241 | $320.30 | 79.6% |
| HD.NYSE | 3.6k | 0.0 | 1m | 266-329 | $334.58 | 26.0% |
| HES.NYSE | 996.00 | 0.0 | 129.5k | 100-150 | $146.88 | 46.4% |
| HIG.NYSE | 1.1k | 0.0 | 78.6k | 60-76 | $98.71 | 64.1% |
| HII.NYSE | 144.00 | 0.0 | 33.7k | 220-260 | $243.07 | 10.7% |
| HLT.NYSE | 984.00 | 0.0 | 127.8k | 116-143 | $214.41 | 84.2% |
| HOLX.NASDAQ | 894.00 | 0.0 | 61k | 60-77 | $73.48 | 22.9% |
| HON.NASDAQ | 2.4k | 0.0 | 460.2k | 167-221 | $212.46 | 27.5% |
| HPE.NYSE | 4.6k | 0.0 | 63.3k | 12-17 | $20.55 | 72.7% |
| HPQ.NYSE | 3.2k | 0.0 | 89.2k | 24-32 | $34.63 | 43.8% |
| HRL.NYSE | 1k | 0.0 | 48.5k | 44-51 | $30.29 | -31.7% |
| HSIC.NASDAQ | 492.00 | 0.0 | 35.4k | 65-82 | $64.79 | 0.1% |
| HST.NASDAQ | 2.5k | 0.0 | 44.4k | 15-19 | $17.68 | 15.1% |
| HSY.NYSE | 522.00 | 0.0 | 118.3k | 211-241 | $184.15 | -12.9% |
| HUM.NYSE | 450.00 | 0.0 | 230.5k | 454-571 | $368.82 | -18.8% |
| IBM.NYSE | 3.2k | 0.0 | 424k | 116-150 | $175.73 | 52.1% |
| ICE.NYSE | 1.9k | 0.0 | 194.1k | 89-108 | $141.16 | 59.3% |
| IDXX.NASDAQ | 300.00 | 0.0 | 108.9k | 317-447 | $477.49 | 50.6% |
| IEX.NYSE | 270.00 | 0.0 | 57.6k | 195-238 | $195.14 | -0.1% |
| IFF.NYSE | 912.00 | 0.0 | 89.5k | 83-119 | $95.02 | 14.3% |
| ILMN.NASDAQ | 564.00 | 0.0 | 119k | 180-249 | $105.28 | -41.4% |
| INCY.NASDAQ | 654.00 | 0.0 | 47.1k | 66-81 | $57.66 | -12.1% |
| INTC.NASDAQ | 14.6k | 0.0 | 416k | 25-33 | - | - |
| INTU.NASDAQ | 1k | 0.0 | 408.2k | 353-460 | - | - |
| INVH.NYSE | 2k | 0.0 | 69.8k | 30-40 | $36.01 | 21.8% |
| IP.NYSE | 1.2k | 0.0 | 45.1k | 31-43 | $43.54 | 41.9% |
| IPG.NYSE | 1.4k | 0.0 | 41k | 25-35 | $28.77 | 14.4% |
| IQV.NYSE | 666.00 | 0.0 | 133.9k | 166-229 | $206.81 | 24.8% |
| IR.NYSE | 1.4k | 0.0 | 70.2k | 42-57 | $91.05 | 115.8% |
| IRM.NYSE | 1k | 0.0 | 52.4k | 43-57 | $91.78 | 111.8% |
| ISRG.NASDAQ | 1.2k | 0.0 | 281.3k | 180-270 | - | - |
| IT.NYSE | 282.00 | 0.0 | 86k | 273-351 | $447.75 | 64.3% |
| ITW.NYSE | 1k | 0.0 | 204k | 180-231 | $235.99 | 30.9% |
| IVZ.NYSE | 1.6k | 0.0 | 26.5k | 13-20 | $15.05 | 14.0% |
| J.NYSE | 456.00 | 0.0 | 53.6k | 107-130 | $138.49 | 29.7% |
| JCI.NYSE | 2.4k | 0.0 | 140.5k | 49-68 | $66.86 | 37.0% |
| JKHY.NASDAQ | 264.00 | 0.0 | 49.6k | 168-203 | $163.65 | -2.3% |
| JNJ.NYSE | 9.3k | 0.0 | 1.5m | 159-178 | $145.69 | -8.5% |
| JNPR.NYSE | 1.1k | 0.0 | 33.5k | 25-33 | $36.35 | 44.4% |
| JPM.NYSE | 10.4k | 0.0 | 1.2m | 101-138 | $208.69 | 106.1% |
| K.NYSE | 912.00 | 0.0 | 65.7k | 68-77 | $56.67 | -16.7% |
| KEY.NYSE | 3.3k | 0.0 | 59k | 15-20 | $13.95 | -8.6% |
| KEYS.NYSE | 642.00 | 0.0 | 106.8k | 150-181 | $137.35 | -8.3% |
| KHC.NASDAQ | 2.8k | 0.0 | 103.5k | 33-39 | $32.09 | -2.0% |
| KIM.NYSE | 2.1k | 0.0 | 44.9k | 18-23 | $19.27 | 8.8% |
| KLAC.NASDAQ | 504.00 | 0.0 | 166.2k | 250-395 | $853.33 | 241.1% |
| KMB.NYSE | 1.2k | 0.0 | 147.4k | 109-136 | $137.52 | 26.5% |
| KMI.NYSE | 7k | 0.0 | 126.3k | 16-19 | $19.96 | 24.4% |
| KO.NYSE | 13.8k | 0.0 | 822k | 54-64 | $63.76 | 18.0% |
| KR.NYSE | 2.3k | 0.0 | 108.6k | 42-52 | $51.84 | 24.0% |
| L.NYSE | 714.00 | 0.0 | 39k | 49-58 | $73.76 | 49.4% |
| LDOS.NYSE | 486.00 | 0.0 | 47.3k | 87-109 | $145.51 | 66.8% |
| LH.NYSE | 324.00 | 0.0 | 72.5k | 200-251 | $204.58 | 2.1% |
| LHX.NYSE | 684.00 | 0.0 | 156.9k | 207-255 | $224.07 | 8.3% |
| LIN.NYSE | 1.7k | 0.0 | 524.4k | 262-345 | - | - |
| LKQ.NASDAQ | 924.00 | 0.0 | 47.7k | 46-56 | $41.55 | -10.1% |
| LLY.NYSE | 2.8k | 0.0 | 944.2k | 296-372 | $914.57 | 208.6% |
| LMT.NYSE | 840.00 | 0.0 | 369.7k | 382-495 | $462.16 | 21.1% |
| LNC.NYSE | 558.00 | 0.0 | 24.9k | 33-55 | $30.87 | -5.3% |
| LNT.NASDAQ | 906.00 | 0.0 | 50k | 47-64 | $50.81 | 7.7% |
| LOW.NYSE | 2.2k | 0.0 | 447.1k | 177-221 | $213.89 | 21.2% |
| LRCX.NASDAQ | 486.00 | 0.0 | 198.4k | 300-505 | $1,082.74 | 261.4% |
| LUMN.NYSE | 3.3k | 0.0 | 24.8k | 5-10 | $1.03 | -80.5% |
| LUV.NYSE | 2.1k | 0.0 | 75.6k | 30-40 | $26.94 | -10.8% |
| LW.NYSE | 510.00 | 0.0 | 41.7k | 75-88 | $82.40 | 10.0% |
| LYB.NYSE | 906.00 | 0.0 | 73k | 71-90 | $93.58 | 31.0% |
| LYV.NYSE | 510.00 | 0.0 | 40.3k | 65-96 | $95.34 | 46.6% |
| MA.NYSE | 3k | 0.0 | 964.2k | 277-356 | $449.49 | 62.3% |
| MAA.NYSE | 408.00 | 0.0 | 64.2k | 141-174 | $138.80 | -1.7% |
| MAR.NASDAQ | 984.00 | 0.0 | 150.2k | 136-167 | $240.17 | 76.7% |
| MAS.NYSE | 804.00 | 0.0 | 38.9k | 42-54 | $64.70 | 52.8% |
| MCD.NYSE | 2.6k | 0.0 | 676.1k | 231-282 | $251.09 | 8.9% |
| MCHP.NASDAQ | 1.9k | 0.0 | 129.8k | 55-79 | $93.58 | 70.9% |
| MCK.NYSE | 510.00 | 0.0 | 185.7k | 337-402 | $587.76 | 74.3% |
| MCO.NYSE | 564.00 | 0.0 | 152.1k | 230-313 | $432.26 | 87.8% |
| MDLZ.NASDAQ | 4.8k | 0.0 | 297.2k | 55-68 | $66.34 | 21.2% |
| MDT.NYSE | 4.7k | 0.0 | 397.9k | 76-92 | $77.61 | 2.3% |
| MET.NYSE | 2.3k | 0.0 | 163.8k | 60-77 | $69.50 | 15.7% |
| META.NASDAQ | 8.1k | 0.0 | 1m | 88-171 | $509.96 | 478.9% |
| MGM.NYSE | 1.1k | 0.0 | 39.3k | 29-39 | $43.04 | 47.4% |
| MHK.NYSE | 186.00 | 0.0 | 18.4k | 87-118 | $108.83 | 25.1% |
| MKC.NYSE | 900.00 | 0.0 | 70.8k | 71-87 | $69.87 | -1.9% |
| MKTX.NASDAQ | 132.00 | 0.0 | 32.3k | 217-284 | $201.01 | -7.6% |
| MLM.NYSE | 222.00 | 0.0 | 74.6k | 298-371 | $536.74 | 79.9% |
| MMC.NYSE | 1.7k | 0.0 | 284.5k | 148-174 | $213.92 | 44.4% |
| MMM.NYSE | 1.9k | 0.0 | 236.9k | 107-134 | $101.32 | -5.4% |
| MNST.NASDAQ | 1.3k | 0.0 | 127.1k | 86-104 | $49.16 | -42.6% |
| MO.NYSE | 6.4k | 0.0 | 283.8k | 40-47 | $46.10 | 14.3% |
| MOS.NYSE | 1.2k | 0.0 | 63.8k | 46-59 | $27.18 | -41.1% |
| MPC.NYSE | 1.7k | 0.0 | 193.2k | 89-128 | $170.74 | 91.0% |
| MPWR.NASDAQ | 156.00 | 0.0 | 58.4k | 302-470 | $839.22 | 178.2% |
| MRK.NYSE | 9k | 0.0 | 850.6k | 85-110 | $126.45 | 49.6% |
| MRO.NYSE | 2.4k | 0.0 | 67.9k | 21-33 | $28.18 | 33.7% |
| MS.NYSE | 4.7k | 0.0 | 402.8k | 75-93 | $99.59 | 33.4% |
| MSCI.NYSE | 288.00 | 0.0 | 130.7k | 385-522 | $495.24 | 28.6% |
| MSFT.NASDAQ | 26.6k | 0.0 | 6.4m | 213-267 | $460.77 | 115.9% |
| MSI.NYSE | 594.00 | 0.0 | 143.8k | 213-273 | $386.87 | 81.8% |
| MTB.NYSE | 630.00 | 0.0 | 110.8k | 159-193 | $146.49 | -8.1% |
| MTD.NYSE | 78.00 | 0.0 | 97.5k | 1,066-1,495 | $1,346.08 | 26.3% |
| MU.NASDAQ | 3.9k | 0.0 | 215.9k | 48-64 | $136.82 | 182.4% |
| NCLH.NYSE | 1.4k | 0.0 | 22.1k | 11-19 | $17.48 | 61.4% |
| NDSN.NASDAQ | 192.00 | 0.0 | 42.9k | 205-242 | $227.59 | 10.9% |
| NEE.NYSE | 7k | 0.0 | 569k | 70-91 | $72.09 | 3.3% |
| NEM.NYSE | 2.8k | 0.0 | 121.1k | 37-47 | $44.51 | 18.9% |
| NFLX.NASDAQ | 1.5k | 0.0 | 405.6k | 212-313 | $682.51 | 222.3% |
| NI.NYSE | 1.4k | 0.0 | 38.5k | 24-31 | $28.54 | 20.0% |
| NKE.NYSE | 4.5k | 0.0 | 442.1k | 82-113 | $75.43 | -8.3% |
| NLOK.NASDAQ | 2.1k | 0.0 | 45.8k | 20-24 | - | - |
| NOC.NYSE | 516.00 | 0.0 | 259.6k | 463-556 | $434.73 | -6.1% |
| NOW.NYSE | 720.00 | 0.0 | 288.1k | 337-483 | $806.47 | 139.3% |
| NSC.NYSE | 840.00 | 0.0 | 194.3k | 204-257 | $215.86 | 6.0% |
| NTAP.NASDAQ | 786.00 | 0.0 | 53.6k | 61-75 | $130.26 | 115.1% |
| NTRS.NASDAQ | 744.00 | 0.0 | 66.2k | 76-101 | $84.40 | 10.8% |
| NUE.NYSE | 936.00 | 0.0 | 120.6k | 103-153 | $153.84 | 49.6% |
| NVDA.NASDAQ | 8.9k | 0.0 | 1.2m | 108-170 | $128.28 | 18.6% |
| NWS.NASDAQ | 426.00 | 0.0 | 7.2k | 15-20 | $28.51 | 88.2% |
| NXPI.NASDAQ | 942.00 | 0.0 | 148k | 132-179 | $272.29 | 106.2% |
| O.NYSE | 2.2k | 0.0 | 137.3k | 56-70 | $53.09 | -4.3% |
| ODFL.NASDAQ | 324.00 | 0.0 | 88.4k | 240-323 | $181.87 | -24.2% |
| OGN.NYSE | 900.00 | 0.0 | 23k | 23-30 | $20.11 | -12.1% |
| OKE.NYSE | 1.5k | 0.0 | 94.2k | 51-68 | $82.25 | 62.9% |
| OMC.NYSE | 726.00 | 0.0 | 50.8k | 62-80 | $88.90 | 43.7% |
| ON.NASDAQ | 1.5k | 0.0 | 103k | 55-77 | $72.68 | 32.3% |
| ORCL.NYSE | 5.4k | 0.0 | 391.6k | 61-83 | $144.83 | 138.3% |
| ORLY.NASDAQ | 228.00 | 0.0 | 173.6k | 680-871 | $1,020.54 | 50.1% |
| OTIS.NYSE | 1.4k | 0.0 | 105.3k | 62-80 | $96.88 | 55.0% |
| OXY.NYSE | 2.6k | 0.0 | 181.3k | 57-76 | $61.79 | 7.6% |
| PARA.NASDAQ | 1.8k | 0.0 | 35.7k | 15-25 | $11.46 | -25.0% |
| PAYC.NYSE | 174.00 | 0.0 | 58k | 291-376 | $141.96 | -51.2% |
| PAYX.NASDAQ | 1.1k | 0.0 | 134k | 106-128 | $117.54 | 11.2% |
| PCAR.NASDAQ | 1.2k | 0.0 | 114.5k | 82-107 | $100.22 | 22.3% |
| PEAK.NYSE | 1.9k | 0.0 | 46.7k | 21-28 | - | - |
| PEG.NYSE | 1.7k | 0.0 | 105.5k | 53-69 | $74.07 | 41.1% |
| PEP.NASDAQ | 4.9k | 0.0 | 856.4k | 161-187 | $162.60 | 1.0% |
| PFE.NYSE | 20k | 0.0 | 918.9k | 41-50 | $28.05 | -32.3% |
| PG.NYSE | 8.5k | 0.0 | 1.1m | 122-149 | $165.21 | 35.2% |
| PGR.NYSE | 2k | 0.0 | 260.5k | 110-133 | $210.18 | 91.0% |
| PH.NYSE | 456.00 | 0.0 | 125.6k | 236-313 | $505.50 | 114.5% |
| PHM.NYSE | 834.00 | 0.0 | 33.5k | 36-45 | $103.95 | 188.8% |
| PKG.NYSE | 336.00 | 0.0 | 41.5k | 111-143 | $177.57 | 60.6% |
| PLD.NYSE | 3.2k | 0.0 | 366.5k | 98-131 | $114.46 | 16.8% |
| PM.NYSE | 5.5k | 0.0 | 506.8k | 83-100 | $102.12 | 23.3% |
| PNC.NYSE | 1.4k | 0.0 | 232k | 144-169 | $157.79 | 9.9% |
| POOL.NASDAQ | 144.00 | 0.0 | 46.3k | 278-364 | $299.78 | 7.8% |
| PPG.NYSE | 834.00 | 0.0 | 99.5k | 107-135 | $125.23 | 16.6% |
| PPL.NYSE | 2.6k | 0.0 | 71.4k | 23-30 | $27.41 | 16.8% |
| PRU.NYSE | 1.3k | 0.0 | 130.3k | 85-111 | $116.84 | 36.7% |
| PSA.NYSE | 564.00 | 0.0 | 169.6k | 271-343 | $289.67 | 7.0% |
| PSX.NYSE | 1.7k | 0.0 | 163.9k | 74-114 | $138.40 | 87.0% |
| PTC.NASDAQ | 384.00 | 0.0 | 44.6k | 102-133 | $183.97 | 80.7% |
| PWR.NYSE | 516.00 | 0.0 | 71.6k | 123-152 | $252.53 | 104.9% |
| PXD.NYSE | 852.00 | 0.0 | 209.1k | 205-275 | - | - |
| PYPL.NASDAQ | 4.1k | 0.0 | 359.2k | 71-99 | $59.64 | -16.2% |
| QCOM.NASDAQ | 4k | 0.0 | 481.3k | 102-138 | $203.81 | 100.0% |
| QRVO.NASDAQ | 372.00 | 0.0 | 32.5k | 75-100 | $117.13 | 55.4% |
| RE.NYSE | 138.00 | 0.0 | 40.1k | 245-338 | - | - |
| REGN.NASDAQ | 384.00 | 0.0 | 274.1k | 572-770 | $1,024.09 | 79.0% |
| RF.NYSE | 3.3k | 0.0 | 72k | 19-24 | $19.51 | 2.2% |
| RHI.NYSE | 396.00 | 0.0 | 30.5k | 65-84 | $63.26 | -3.3% |
| RMD.NYSE | 522.00 | 0.0 | 115.9k | 206-239 | $194.74 | -5.6% |
| ROK.NYSE | 414.00 | 0.0 | 100.4k | 209-278 | $264.07 | 26.2% |
| ROL.NYSE | 816.00 | 0.0 | 30.8k | 33-43 | $50.40 | 51.0% |
| ROP.NYSE | 378.00 | 0.0 | 149.9k | 356-443 | - | - |
| ROST.NASDAQ | 1.2k | 0.0 | 115.5k | 81-118 | $144.00 | 77.3% |
| RSG.NYSE | 738.00 | 0.0 | 100.9k | 125-149 | $194.89 | 55.8% |
| RTX.NYSE | 5.2k | 0.0 | 470.3k | 80-99 | $100.37 | 25.0% |
| SBAC.NASDAQ | 384.00 | 0.0 | 110k | 236-335 | $192.18 | -18.6% |
| SBUX.NASDAQ | 4k | 0.0 | 367.5k | 82-103 | $76.26 | -6.6% |
| SCHW.NYSE | 5.4k | 0.0 | 407.6k | 65-83 | $73.20 | 12.0% |
| SEDG.NASDAQ | 198.00 | 0.0 | 51k | 190-324 | $25.32 | -86.7% |
| SEE.NYSE | 516.00 | 0.0 | 24.9k | 41-56 | $33.78 | -18.1% |
| SHW.NYSE | 840.00 | 0.0 | 187.7k | 195-250 | $295.70 | 51.5% |
| SIVB.NASDAQ | 210.00 | 0.0 | 63.4k | 204-426 | - | - |
| SLB.NYSE | 5k | 0.0 | 227.6k | 34-56 | $46.14 | 36.5% |
| SNA.NYSE | 192.00 | 0.0 | 42.2k | 201-244 | $255.35 | 27.2% |
| SNPS.NASDAQ | 546.00 | 0.0 | 169.8k | 267-353 | $606.99 | 127.3% |
| SO.NYSE | 3.7k | 0.0 | 262.5k | 61-80 | $78.04 | 28.5% |
| SPG.NYSE | 1.1k | 0.0 | 122k | 86-122 | $146.09 | 69.8% |
| SPGI.NYSE | 1.2k | 0.0 | 400.9k | 279-374 | $453.27 | 62.3% |
| SRE.NYSE | 1.1k | 0.0 | 175.9k | 137-176 | $75.17 | -44.9% |
| STE.NYSE | 354.00 | 0.0 | 62.6k | 159-214 | $220.05 | 38.2% |
| STT.NYSE | 1.3k | 0.0 | 91.7k | 59-82 | $73.72 | 25.8% |
| STX.NASDAQ | 690.00 | 0.0 | 39k | 47-72 | $101.37 | 113.5% |
| STZ.NYSE | 576.00 | 0.0 | 138k | 218-259 | $259.14 | 18.8% |
| SWK.NYSE | 522.00 | 0.0 | 42k | 70-92 | $79.58 | 13.3% |
| SWKS.NASDAQ | 570.00 | 0.0 | 52k | 76-104 | $104.63 | 37.4% |
| SYF.NYSE | 1.7k | 0.0 | 57.5k | 28-41 | $46.92 | 69.0% |
| SYK.NYSE | 1.2k | 0.0 | 260k | 201-234 | $337.25 | 68.0% |
| T.NYSE | 25.4k | 0.0 | 437.1k | 14-19 | $18.77 | 29.8% |
| TAP.NYSE | 672.00 | 0.0 | 34k | 47-56 | $49.98 | 7.1% |
| TDG.NYSE | 186.00 | 0.0 | 107.2k | 500-648 | $1,274.55 | 155.1% |
| TDY.NYSE | 168.00 | 0.0 | 63.1k | 325-422 | $381.47 | 17.4% |
| TECH.NASDAQ | 564.00 | 0.0 | 173.5k | 81-363 | $71.45 | -12.0% |
| TEL.NYSE | 1.1k | 0.0 | 137.1k | 105-131 | $149.43 | 42.6% |
| TER.NASDAQ | 558.00 | 0.0 | 46.3k | 68-98 | $151.70 | 123.7% |
| TFC.NYSE | 4.7k | 0.0 | 213.4k | 40-50 | $38.22 | -4.5% |
| TGT.NYSE | 1.6k | 0.0 | 266k | 145-180 | $145.65 | 0.3% |
| TJX.NYSE | 4.1k | 0.0 | 286.6k | 60-81 | $111.64 | 86.8% |
| TMO.NYSE | 1.3k | 0.0 | 735.7k | 476-580 | $540.10 | 13.5% |
| TMUS.NASDAQ | 2.1k | 0.0 | 305.8k | 130-154 | $178.46 | 37.8% |
| TPR.NYSE | 900.00 | 0.0 | 29.4k | 28-38 | $40.14 | 45.8% |
| TRGP.NYSE | 804.00 | 0.0 | 54.7k | 57-75 | $132.49 | 131.5% |
| TRMB.NASDAQ | 888.00 | 0.0 | 51.2k | 50-65 | $55.51 | 11.0% |
| TROW.NASDAQ | 804.00 | 0.0 | 90.4k | 94-135 | $115.77 | 23.8% |
| TRV.NYSE | 846.00 | 0.0 | 144.2k | 150-190 | $201.87 | 34.9% |
| TSCO.NASDAQ | 396.00 | 0.0 | 80.3k | 181-228 | $261.65 | 44.2% |
| TSN.NYSE | 1k | 0.0 | 70k | 63-78 | $56.02 | -11.0% |
| TT.NYSE | 828.00 | 0.0 | 131.6k | 139-182 | $331.68 | 138.5% |
| TTWO.NASDAQ | 558.00 | 0.0 | 63.8k | 90-131 | $153.50 | 70.6% |
| TXN.NASDAQ | 3.2k | 0.0 | 535.7k | 146-183 | $198.94 | 36.3% |
| UAL.NASDAQ | 1.1k | 0.0 | 45.8k | 32-46 | $48.51 | 53.6% |
| UDR.NYSE | 1k | 0.0 | 44.9k | 37-48 | $40.87 | 9.9% |
| ULTA.NASDAQ | 186.00 | 0.0 | 77.4k | 374-467 | $389.67 | 4.2% |
| UNH.NYSE | 3.3k | 0.0 | 1.7m | 488-558 | $488.01 | 0.1% |
| UNP.NYSE | 2.2k | 0.0 | 461k | 184-235 | $225.17 | 22.6% |
| URI.NYSE | 252.00 | 0.0 | 76.8k | 256-368 | $633.95 | 147.4% |
| USB.NYSE | 4.8k | 0.0 | 208.6k | 38-48 | $39.04 | 1.7% |
| V.NYSE | 5.8k | 0.0 | 1.1m | 175-217 | $270.36 | 54.8% |
| VFC.NYSE | 1.1k | 0.0 | 38.4k | 26-45 | $12.95 | -51.1% |
| VICI.NYSE | 3.4k | 0.0 | 109k | 29-34 | $27.75 | -5.3% |
| VMC.NYSE | 474.00 | 0.0 | 78.3k | 148-185 | $244.21 | 65.4% |
| VNO.NYSE | 588.00 | 0.0 | 14.2k | 20-29 | $25.73 | 28.5% |
| VRSK.NASDAQ | 564.00 | 0.0 | 99.8k | 163-193 | $273.28 | 67.7% |
| VRSN.NASDAQ | 330.00 | 0.0 | 60.7k | 169-204 | $175.45 | 3.7% |
| VRTX.NASDAQ | 912.00 | 0.0 | 272.1k | 277-324 | $470.28 | 70.0% |
| VTR.NYSE | 1.4k | 0.0 | 60.4k | 35-51 | $51.82 | 46.7% |
| VTRS.NASDAQ | 4.3k | 0.0 | 42.6k | 8-12 | $10.38 | 23.3% |
| VZ.NYSE | 14.9k | 0.0 | 579.6k | 35-43 | $41.27 | 19.5% |
| WAB.NYSE | 648.00 | 0.0 | 58.7k | 79-102 | $156.50 | 97.3% |
| WAT.NYSE | 210.00 | 0.0 | 62.7k | 266-348 | $286.21 | 7.8% |
| WBA.NASDAQ | 2.5k | 0.0 | 91.5k | 30-42 | $11.10 | -63.5% |
| WDC.NASDAQ | 1.1k | 0.0 | 41.3k | 32-45 | $77.79 | 146.5% |
| WEC.NYSE | 1.1k | 0.0 | 105.9k | 81-108 | $77.85 | -3.7% |
| WELL.NYSE | 1.6k | 0.0 | 110.2k | 57-79 | $106.48 | 88.5% |
| WFC.NYSE | 13.5k | 0.0 | 601k | 39-48 | $59.62 | 51.6% |
| WHR.NYSE | 198.00 | 0.0 | 28.4k | 124-163 | $100.40 | -19.3% |
| WM.NYSE | 1.3k | 0.0 | 218.2k | 151-175 | $210.20 | 39.0% |
| WMB.NYSE | 4.3k | 0.0 | 139.4k | 28-35 | $42.80 | 51.3% |
| WMT.NYSE | 5k | 0.0 | 702.7k | 128-155 | $68.24 | -46.7% |
| WRB.NYSE | 732.00 | 0.0 | 50.9k | 61-76 | $79.17 | 29.6% |
| WRK.NYSE | 900.00 | 0.0 | 31.6k | 30-42 | $49.75 | 65.4% |
| WST.NYSE | 264.00 | 0.0 | 66.3k | 206-317 | $320.90 | 55.6% |
| WTW.NASDAQ | 390.00 | 0.0 | 84k | 197-247 | $260.34 | 32.0% |
| WYNN.NASDAQ | 360.00 | 0.0 | 23.7k | 54-84 | $87.28 | 62.2% |
| XEL.NASDAQ | 1.9k | 0.0 | 132.7k | 57-78 | $52.75 | -7.3% |
| XOM.NYSE | 14.8k | 0.0 | 1.5m | 84-115 | $114.76 | 36.8% |
| XYL.NYSE | 642.00 | 0.0 | 63.1k | 84-114 | $132.71 | 57.7% |
| YUM.NYSE | 1k | 0.0 | 117k | 104-129 | $129.58 | 24.6% |
| ZBH.NYSE | 750.00 | 0.0 | 83k | 103-120 | $106.58 | 3.9% |
| ZBRA.NASDAQ | 186.00 | 0.0 | 50.2k | 225-317 | $312.85 | 39.1% |
| ZION.NASDAQ | 534.00 | 0.0 | 28.1k | 47-60 | $43.55 | -6.5% |
| ZTS.NYSE | 1.6k | 0.0 | 250.6k | 124-167 | $175.60 | 41.4% |
Report date: 2022-10-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| AAL.NASDAQ | 96.5k | 1.7 | 1.3m | 12-16 | $11.12 | -4.5% |
| AAPL.NASDAQ | 126.4k | 0.1 | 19.6m | 134-176 | $226.34 | 68.4% |
| ABBV.NYSE | 14.9k | 0.1 | 2.1m | 134-154 | $163.84 | 22.2% |
| ABT.NYSE | 14.7k | 0.1 | 1.5m | 93-113 | $102.33 | 9.7% |
| ACN.NYSE | 5.2k | 0.1 | 1.4m | 243-323 | $305.75 | 25.8% |
| ADBE.NASDAQ | 3.9k | 0.1 | 1.3m | 275-451 | $570.15 | 107.5% |
| ADP.NASDAQ | 3.4k | 0.1 | 825.9k | 219-262 | $236.91 | 8.3% |
| ADSK.NASDAQ | 6.2k | 0.3 | 1.3m | 182-235 | $246.30 | 35.6% |
| AEE.NYSE | 16k | 0.7 | 1.4m | 73-98 | $70.56 | -3.7% |
| AEP.NASDAQ | 11k | 0.2 | 1m | 80-106 | $87.56 | 9.0% |
| AIG.NYSE | 29.5k | 0.4 | 1.5m | 47-58 | $75.15 | 59.7% |
| ALL.NYSE | 12.9k | 0.5 | 1.6m | 112-139 | $159.44 | 42.3% |
| AMD.NASDAQ | 13.5k | 0.1 | 1m | 55-105 | $163.90 | 200.3% |
| AMGN.NASDAQ | 4.4k | 0.1 | 1m | 223-275 | $309.38 | 38.5% |
| AMT.NYSE | 3.7k | 0.1 | 897.3k | 178-282 | $194.79 | 9.3% |
| AMZN.NASDAQ | 74.4k | 0.1 | 9.3m | 98-147 | $197.59 | 102.3% |
| ATO.NYSE | 12.5k | 1.0 | 1.3m | 98-122 | $115.16 | 17.9% |
| AVGO.NASDAQ | 3.3k | 0.1 | 1.6m | 415-561 | $1,729.22 | 316.6% |
| AXP.NYSE | 5.1k | 0.1 | 771.2k | 131-166 | $235.63 | 80.4% |
| AZO.NYSE | 565.00 | 0.3 | 1.2m | 2,050-2,560 | $2,844.88 | 38.8% |
| BA.NYSE | 4.5k | 0.1 | 678.4k | 121-174 | $184.83 | 52.8% |
| BAC.NYSE | 58.6k | 0.1 | 1.9m | 29-37 | $40.90 | 39.5% |
| BLK.NYSE | 1.1k | 0.1 | 726.8k | 503-764 | $789.12 | 56.8% |
| BMY.NYSE | 17.7k | 0.1 | 1.2m | 66-79 | $40.06 | -39.3% |
| BRO.NYSE | 23.5k | 1.1 | 1.4m | 54-68 | $90.04 | 67.2% |
| C.NYSE | 18.1k | 0.1 | 864.5k | 40-55 | $64.46 | 61.1% |
| CAH.NYSE | 27k | 1.1 | 1.8m | 59-77 | $95.70 | 62.1% |
| CAT.NYSE | 4.3k | 0.1 | 798.2k | 161-220 | $330.61 | 105.9% |
| CB.NYSE | 3.5k | 0.1 | 677.1k | 174-216 | $254.08 | 46.2% |
| CFG.NYSE | 34k | 0.8 | 1.2m | 33-41 | $36.05 | 10.4% |
| CHTR.NASDAQ | 4.5k | 0.5 | 1.7m | 298-484 | $301.25 | 1.2% |
| CI.NYSE | 2.6k | 0.1 | 763.4k | 271-325 | $325.43 | 20.2% |
| CMCSA.NASDAQ | 36.9k | 0.1 | 1.2m | 28-41 | $38.05 | 34.0% |
| CMS.NYSE | 25k | 1.0 | 1.6m | 52-71 | $58.87 | 12.3% |
| COF.NYSE | 16.6k | 0.5 | 1.7m | 90-117 | $138.42 | 53.3% |
| COP.NYSE | 10.7k | 0.1 | 1.1m | 88-130 | $114.77 | 30.4% |
| CRM.NYSE | 8.3k | 0.1 | 1.3m | 138-194 | $260.95 | 89.7% |
| CSCO.NASDAQ | 34.7k | 0.1 | 1.5m | 39-50 | $47.09 | 22.0% |
| CVS.NYSE | 10.9k | 0.1 | 1m | 86-107 | $56.70 | -34.3% |
| CVX.NYSE | 15k | 0.1 | 2.3m | 140-184 | $156.71 | 11.6% |
| DAL.NYSE | 41.2k | 0.7 | 1.3m | 27-36 | $47.39 | 74.2% |
| DE.NYSE | 2.4k | 0.1 | 869.9k | 329-406 | $362.79 | 10.4% |
| DIS.NYSE | 15.2k | 0.1 | 1.6m | 91-126 | $98.61 | 8.7% |
| DUK.NYSE | 6.5k | 0.1 | 673.4k | 84-114 | $99.84 | 19.2% |
| DXCM.NASDAQ | 15.4k | 0.4 | 1.4m | 79-122 | $110.91 | 40.5% |
| ELV.NYSE | 1.8k | 0.1 | 908.3k | 440-550 | $530.31 | 20.5% |
| EQIX.NASDAQ | 1.5k | 0.2 | 958.2k | 495-718 | $749.00 | 51.3% |
| FCX.NYSE | 51.2k | 0.4 | 1.5m | 26-34 | $50.65 | 94.6% |
| FISV.NASDAQ | 6.8k | 0.1 | 697.1k | 92-111 | - | - |
| FRT.NYSE | 15.8k | 2.5 | 1.5m | 86-114 | $100.65 | 16.5% |
| FTNT.NASDAQ | 35.9k | 0.6 | 1.8m | 46-63 | $60.73 | 32.8% |
| GD.NYSE | 4.8k | 0.2 | 1.1m | 212-252 | $284.88 | 34.4% |
| GILD.NASDAQ | 10.3k | 0.1 | 674.4k | 59-80 | $66.59 | 12.4% |
| GL.NYSE | 19.5k | 2.4 | 2m | 96-117 | $81.48 | -15.3% |
| GOOG.NASDAQ | 45k | 0.1 | 4.8m | 92-123 | $187.39 | 103.9% |
| GOOGL.NASDAQ | 50.2k | 0.1 | 5.3m | 92-122 | $185.82 | 102.4% |
| HON.NASDAQ | 5.7k | 0.1 | 1m | 167-205 | $212.46 | 27.5% |
| INTC.NASDAQ | 34.5k | 0.1 | 1m | 25-38 | - | - |
| INTU.NASDAQ | 2.2k | 0.1 | 956.4k | 371-491 | - | - |
| ISRG.NASDAQ | 3k | 0.1 | 654.1k | 180-249 | - | - |
| LRCX.NASDAQ | 2.7k | 0.2 | 1.1m | 300-532 | $1,082.74 | 261.4% |
| MDLZ.NASDAQ | 11.6k | 0.1 | 707.1k | 55-66 | $66.34 | 21.2% |
| META.NASDAQ | 19k | 0.1 | 2.8m | 93-183 | $509.96 | 450.7% |
| MNST.NASDAQ | 19.7k | 0.6 | 1.7m | 86-99 | $49.16 | -42.6% |
| MPWR.NASDAQ | 4.5k | 1.1 | 1.9m | 302-541 | $839.22 | 178.2% |
| MRNA.NASDAQ | 11.4k | 0.4 | 1.6m | 115-197 | $115.95 | 0.8% |
| MSFT.NASDAQ | 62.3k | 0.1 | 15.9m | 219-294 | $460.77 | 110.3% |
| MU.NASDAQ | 19.2k | 0.2 | 1m | 48-65 | $136.82 | 182.4% |
| NFLX.NASDAQ | 3.7k | 0.1 | 905.9k | 212-306 | $682.51 | 222.3% |
| NVDA.NASDAQ | 20.8k | 0.1 | 3m | 108-193 | $128.28 | 18.6% |
| NWS.NASDAQ | 128.9k | 13.6 | 2.2m | 15-20 | $28.51 | 87.9% |
| ORLY.NASDAQ | 1.8k | 0.3 | 1.3m | 680-845 | $1,020.54 | 50.1% |
| PFG.NASDAQ | 16.2k | 0.8 | 1.2m | 66-89 | $78.37 | 19.3% |
| PYPL.NASDAQ | 9.6k | 0.1 | 887.8k | 79-103 | $59.64 | -24.8% |
| QCOM.NASDAQ | 9.4k | 0.1 | 1.2m | 105-153 | $203.81 | 94.7% |
| TMUS.NASDAQ | 4.9k | 0.1 | 693.3k | 130-152 | $178.46 | 37.8% |
| TSLA.NASDAQ | 22.4k | 0.1 | 9.7m | 199-944 | $251.52 | 26.7% |
| TXN.NASDAQ | 7.5k | 0.1 | 1.2m | 146-186 | $198.94 | 36.3% |
| ZION.NASDAQ | 37.2k | 2.8 | 2m | 47-60 | $43.55 | -6.5% |
Report date: 2022-09-28
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| A.NYSE | 1.5k | 0.1 | 204.1k | 113-149 | $126.13 | 11.6% |
| AAL.NASDAQ | 3.4k | 0.1 | 47.7k | 12-16 | $11.12 | -6.2% |
| AAP.NYSE | 324.00 | 0.1 | 59.3k | 157-212 | $59.86 | -61.9% |
| AAPL.NASDAQ | 80.7k | 0.1 | 12.6m | 134-176 | $226.34 | 69.2% |
| ABBV.NYSE | 9.4k | 0.1 | 1.3m | 134-157 | $163.84 | 22.2% |
| ABC.NYSE | 837.00 | 0.1 | 120.3k | 135-153 | - | - |
| ABMD.NASDAQ | 243.00 | 0.1 | 65.5k | 239-303 | - | - |
| ABT.NYSE | 9.3k | 0.1 | 1m | 98-113 | $102.33 | 4.9% |
| ACN.NYSE | 3.3k | 0.1 | 979.8k | 254-323 | $305.75 | 20.2% |
| ADBE.NASDAQ | 2.5k | 0.1 | 953.1k | 275-451 | $570.15 | 107.5% |
| ADI.NASDAQ | 2.7k | 0.1 | 439.8k | 139-180 | $230.02 | 66.1% |
| ADM.NYSE | 2.9k | 0.1 | 246.1k | 70-92 | $62.69 | -10.5% |
| ADSK.NASDAQ | 1.1k | 0.1 | 233.6k | 167-235 | $246.30 | 47.5% |
| AEE.NYSE | 1.3k | 0.1 | 126k | 85-98 | $70.56 | -16.7% |
| AES.NYSE | 3.5k | 0.1 | 84.3k | 19-28 | $17.89 | -5.3% |
| AFL.NYSE | 3k | 0.1 | 181.4k | 53-65 | $89.09 | 68.0% |
| AIG.NYSE | 4k | 0.1 | 213.1k | 48-58 | $75.15 | 56.3% |
| AIZ.NYSE | 288.00 | 0.1 | 47.2k | 145-179 | $163.93 | 13.4% |
| AJG.NYSE | 1.1k | 0.1 | 199.1k | 161-192 | $262.63 | 63.5% |
| AKAM.NASDAQ | 846.00 | 0.1 | 77.3k | 80-99 | $90.33 | 12.8% |
| ALB.NYSE | 621.00 | 0.1 | 156.5k | 189-308 | $100.09 | -47.1% |
| ALGN.NASDAQ | 387.00 | 0.1 | 99.8k | 207-303 | $243.37 | 17.8% |
| ALK.NYSE | 702.00 | 0.1 | 30.8k | 38-49 | $40.29 | 4.8% |
| ALL.NYSE | 1.4k | 0.1 | 178.9k | 112-133 | $159.44 | 42.5% |
| ALLE.NYSE | 468.00 | 0.1 | 46.4k | 89-109 | $115.69 | 30.7% |
| AMAT.NASDAQ | 4.6k | 0.1 | 449.7k | 83-112 | $243.31 | 194.8% |
| AMCR.NYSE | 8k | 0.1 | 99.5k | 11-13 | $9.62 | -8.9% |
| AME.NYSE | 1.2k | 0.1 | 146.4k | 107-132 | $166.30 | 55.4% |
| AMGN.NASDAQ | 2.8k | 0.1 | 695.3k | 223-254 | $309.38 | 38.5% |
| AMP.NYSE | 585.00 | 0.1 | 153.4k | 220-293 | $434.00 | 97.3% |
| AMT.NYSE | 2.4k | 0.1 | 643.4k | 218-282 | $194.79 | -10.7% |
| AMZN.NASDAQ | 47.3k | 0.1 | 5.9m | 103-147 | $197.59 | 92.7% |
| ANET.NYSE | 1.3k | 0.1 | 151.4k | 91-133 | $365.42 | 300.2% |
| ANSS.NASDAQ | 468.00 | 0.1 | 119.7k | 226-294 | $326.95 | 45.0% |
| AON.NYSE | 1.1k | 0.1 | 317.7k | 262-303 | $294.77 | 12.3% |
| AOS.NYSE | 684.00 | 0.1 | 39.3k | 49-65 | $81.04 | 65.8% |
| APA.NASDAQ | 1.7k | 0.1 | 62.8k | 30-43 | $29.43 | -2.4% |
| APD.NYSE | 1.1k | 0.1 | 294.3k | 219-275 | $253.00 | 15.6% |
| APH.NYSE | 3.1k | 0.1 | 231.3k | 62-80 | $67.79 | 9.7% |
| APTV.NYSE | 1.4k | 0.1 | 140.3k | 82-112 | $69.79 | -14.4% |
| ARE.NYSE | 792.00 | 0.1 | 121.5k | 137-172 | $117.09 | -14.6% |
| ATO.NYSE | 738.00 | 0.1 | 84.6k | 107-122 | $115.16 | 7.5% |
| ATVI.NASDAQ | 3.8k | 0.1 | 298.4k | 74-82 | - | - |
| AVB.NYSE | 747.00 | 0.1 | 150.9k | 181-220 | $200.95 | 10.8% |
| AVGO.NASDAQ | 2.1k | 0.1 | 1.1m | 456-561 | $1,729.22 | 278.9% |
| AVY.NYSE | 432.00 | 0.1 | 78.2k | 160-204 | $216.83 | 35.9% |
| AZO.NYSE | 108.00 | 0.1 | 235.1k | 2,050-2,362 | $2,844.88 | 38.8% |
| BAC.NYSE | 37.3k | 0.1 | 1.2m | 30-37 | $40.90 | 37.8% |
| BAX.NYSE | 2.6k | 0.1 | 162.4k | 54-67 | $33.16 | -38.3% |
| BBWI.NYSE | 1.2k | 0.1 | 42.8k | 26-43 | $37.70 | 46.4% |
| BBY.NYSE | 1k | 0.1 | 79.9k | 64-86 | $82.33 | 28.1% |
| BDX.NYSE | 1.5k | 0.1 | 379.5k | 227-269 | $228.84 | 0.7% |
| BEN.NYSE | 1.4k | 0.1 | 38.4k | 22-29 | $22.44 | -0.1% |
| BK.NYSE | 3.9k | 0.1 | 168k | 38-45 | $60.47 | 57.9% |
| BLK.NYSE | 810.00 | 0.1 | 531.2k | 574-764 | $789.12 | 37.5% |
| BMY.NYSE | 11.4k | 0.1 | 831.7k | 66-80 | $40.06 | -39.3% |
| BR.NYSE | 621.00 | 0.1 | 100.5k | 140-183 | $199.50 | 42.3% |
| BRO.NYSE | 1.2k | 0.1 | 77.9k | 57-68 | $90.04 | 57.2% |
| BSX.NYSE | 7.6k | 0.1 | 306.9k | 36-44 | $76.11 | 110.5% |
| BWA.NYSE | 1.2k | 0.1 | 47.2k | 32-40 | $31.89 | -1.2% |
| BXP.NYSE | 765.00 | 0.1 | 65.4k | 73-95 | $61.48 | -16.3% |
| C.NYSE | 10.3k | 0.1 | 512.4k | 42-55 | $64.46 | 53.2% |
| CAG.NYSE | 2.5k | 0.1 | 88.4k | 33-36 | $28.13 | -13.5% |
| CAH.NYSE | 1.4k | 0.1 | 90.4k | 51-72 | $95.70 | 86.5% |
| CAT.NYSE | 2.8k | 0.1 | 517.8k | 161-200 | $330.61 | 105.9% |
| CB.NYSE | 2.2k | 0.1 | 424.8k | 174-203 | $254.08 | 46.2% |
| CBRE.NYSE | 1.7k | 0.1 | 136.4k | 68-88 | $87.39 | 28.4% |
| CCI.NYSE | 2.3k | 0.1 | 397.4k | 148-185 | $96.66 | -34.6% |
| CCL.NYSE | 5.2k | 0.1 | 50.6k | 8-11 | $17.45 | 115.4% |
| CDNS.NASDAQ | 1.4k | 0.1 | 251.1k | 147-195 | $315.47 | 114.6% |
| CE.NYSE | 540.00 | 0.1 | 59.9k | 87-127 | $134.76 | 55.4% |
| CEG.NASDAQ | 1.7k | 0.1 | 126.8k | 53-90 | $210.07 | 299.1% |
| CF.NYSE | 1k | 0.1 | 103.9k | 79-120 | $69.96 | -11.6% |
| CFG.NYSE | 2.6k | 0.1 | 97.3k | 33-40 | $36.05 | 10.4% |
| CHD.NYSE | 1.3k | 0.1 | 113.4k | 73-97 | $105.53 | 44.8% |
| CHRW.NASDAQ | 657.00 | 0.1 | 70.6k | 94-121 | $87.51 | -6.7% |
| CHTR.NASDAQ | 594.00 | 0.1 | 257.2k | 305-496 | $301.25 | -1.3% |
| CI.NYSE | 1.6k | 0.1 | 457.3k | 256-296 | $325.43 | 26.9% |
| CINF.NASDAQ | 855.00 | 0.1 | 89k | 89-122 | $116.72 | 31.6% |
| CL.NYSE | 4.4k | 0.1 | 351.2k | 72-84 | $95.89 | 32.8% |
| CLX.NYSE | 657.00 | 0.1 | 94.9k | 135-151 | $132.46 | -1.9% |
| CMA.NYSE | 693.00 | 0.1 | 54.6k | 71-87 | $50.35 | -28.8% |
| CMCSA.NASDAQ | 23.5k | 0.1 | 887.7k | 30-44 | $38.05 | 26.8% |
| CME.NASDAQ | 1.9k | 0.1 | 382.5k | 175-212 | $196.06 | 12.0% |
| CMG.NYSE | 144.00 | 0.1 | 221.6k | 1,234-1,755 | $61.58 | -95.0% |
| CMI.NYSE | 756.00 | 0.1 | 160.4k | 188-234 | $272.08 | 44.8% |
| CNP.NYSE | 3.4k | 0.1 | 106.1k | 28-34 | $30.33 | 6.5% |
| COF.NYSE | 2k | 0.1 | 218.3k | 90-117 | $138.42 | 53.3% |
| COO.NYSE | 261.00 | 0.1 | 80.3k | 263-338 | - | - |
| COP.NYSE | 6.8k | 0.1 | 675.6k | 78-118 | $114.77 | 46.6% |
| CPRT.NASDAQ | 1.1k | 0.1 | 135.9k | 105-133 | $53.89 | -48.5% |
| CPT.NYSE | 567.00 | 0.1 | 75.9k | 117-148 | $107.50 | -8.2% |
| CRL.NYSE | 270.00 | 0.1 | 58.4k | 181-251 | $201.42 | 11.1% |
| CRM.NYSE | 5.3k | 0.1 | 905.7k | 145-194 | $260.95 | 80.2% |
| CSCO.NASDAQ | 22.1k | 0.1 | 983.5k | 40-50 | $47.09 | 17.4% |
| CSX.NASDAQ | 11.4k | 0.1 | 356.2k | 27-35 | $33.55 | 24.9% |
| CTAS.NASDAQ | 459.00 | 0.1 | 186.9k | 364-442 | $702.67 | 93.3% |
| CTSH.NASDAQ | 2.7k | 0.1 | 182.5k | 58-71 | $68.30 | 18.4% |
| CTVA.NYSE | 3.8k | 0.1 | 223.3k | 50-64 | $52.48 | 4.9% |
| CTXS.NASDAQ | 666.00 | 0.1 | 68k | 96-104 | - | - |
| CVS.NYSE | 7k | 0.1 | 693.5k | 91-107 | $56.70 | -37.4% |
| CVX.NYSE | 9.6k | 0.1 | 1.4m | 133-167 | $156.71 | 18.2% |
| D.NYSE | 4.4k | 0.1 | 360.7k | 74-86 | $49.21 | -33.4% |
| DAL.NYSE | 3.4k | 0.1 | 108.3k | 28-36 | $47.39 | 70.5% |
| DD.NYSE | 2.6k | 0.1 | 153.4k | 50-63 | $79.19 | 59.9% |
| DE.NYSE | 1.4k | 0.1 | 506.2k | 284-393 | $362.79 | 27.8% |
| DFS.NYSE | 1.4k | 0.1 | 148.5k | 90-111 | $132.06 | 47.3% |
| DG.NYSE | 1.2k | 0.1 | 299.9k | 234-260 | $125.43 | -46.4% |
| DIS.NYSE | 9.7k | 0.1 | 1m | 90-126 | $98.61 | 9.3% |
| DISCA.NASDAQ | 11.8k | 0.1 | 0.00 | 0-0 | - | - |
| DISH.NASDAQ | 1.3k | 0.1 | 23.4k | 14-20 | - | - |
| DLR.NYSE | 1.5k | 0.1 | 191.5k | 97-138 | $151.71 | 57.2% |
| DLTR.NASDAQ | 1.1k | 0.1 | 177.1k | 134-176 | $105.95 | -21.1% |
| DOV.NYSE | 765.00 | 0.1 | 97.6k | 115-142 | $176.97 | 53.9% |
| DOW.NYSE | 3.8k | 0.1 | 196.7k | 43-56 | $52.88 | 22.9% |
| DPZ.NYSE | 189.00 | 0.1 | 72.2k | 313-426 | $497.33 | 58.8% |
| DRI.NYSE | 666.00 | 0.1 | 82.8k | 111-135 | $145.42 | 30.6% |
| DTE.NYSE | 1k | 0.1 | 135.1k | 120-137 | $109.24 | -9.1% |
| DUK.NYSE | 4.1k | 0.1 | 443.2k | 98-114 | $99.84 | 1.9% |
| DVA.NYSE | 306.00 | 0.1 | 26.7k | 78-96 | $137.95 | 75.9% |
| DVN.NYSE | 3.5k | 0.1 | 217.9k | 49-75 | $48.11 | -1.5% |
| DXC.NYSE | 1.2k | 0.1 | 34.1k | 23-33 | $18.20 | -20.9% |
| DXCM.NASDAQ | 2k | 0.1 | 176.1k | 72-95 | $110.91 | 53.2% |
| EA.NASDAQ | 1.4k | 0.1 | 180k | 114-136 | $138.67 | 21.6% |
| EBAY.NASDAQ | 2.9k | 0.1 | 131k | 37-51 | $52.61 | 41.2% |
| ECL.NYSE | 1.3k | 0.1 | 214.7k | 143-178 | $235.85 | 64.5% |
| ED.NYSE | 1.8k | 0.1 | 183.6k | 90-102 | $88.71 | -1.2% |
| EFX.NYSE | 657.00 | 0.1 | 128.7k | 169-223 | $240.41 | 42.6% |
| EIX.NYSE | 2k | 0.1 | 134.8k | 60-73 | $71.82 | 20.2% |
| EL.NYSE | 1.2k | 0.1 | 318.5k | 224-284 | $106.44 | -52.4% |
| EMN.NYSE | 657.00 | 0.1 | 59.4k | 71-102 | $95.87 | 35.7% |
| EMR.NYSE | 3.1k | 0.1 | 263.6k | 72-91 | $109.56 | 51.3% |
| ENPH.NASDAQ | 720.00 | 0.1 | 191.3k | 175-325 | $99.17 | -43.3% |
| EQIX.NASDAQ | 486.00 | 0.1 | 318.9k | 563-718 | $749.00 | 32.9% |
| ES.NYSE | 1.8k | 0.1 | 163.5k | 81-94 | $57.31 | -29.0% |
| ESS.NYSE | 351.00 | 0.1 | 95.1k | 238-300 | $269.60 | 13.3% |
| ETN.NYSE | 2.1k | 0.1 | 298.8k | 123-154 | $318.42 | 159.9% |
| ETR.NYSE | 1k | 0.1 | 125.2k | 106-122 | $105.55 | 0.0% |
| ETSY.NASDAQ | 666.00 | 0.1 | 67.1k | 70-123 | $58.23 | -17.4% |
| EVRG.NYSE | 1.2k | 0.1 | 82.5k | 63-72 | - | - |
| EW.NYSE | 3.3k | 0.1 | 319.8k | 82-108 | $91.08 | 11.2% |
| EXC.NASDAQ | 5.3k | 0.1 | 236.7k | 40-47 | $34.73 | -12.4% |
| EXPD.NASDAQ | 873.00 | 0.1 | 87.5k | 86-110 | $123.85 | 43.9% |
| EXPE.NASDAQ | 819.00 | 0.1 | 83.5k | 89-117 | $124.25 | 40.1% |
| EXR.NYSE | 711.00 | 0.1 | 134.2k | 163-217 | $154.20 | -5.5% |
| F.NYSE | 21.1k | 0.1 | 295.6k | 11-17 | $12.87 | 21.3% |
| FANG.NASDAQ | 954.00 | 0.1 | 119.1k | 104-142 | $206.93 | 99.5% |
| FBHS.NYSE | 693.00 | 0.1 | 44.1k | 54-71 | - | - |
| FCX.NYSE | 7.6k | 0.1 | 223.7k | 25-34 | $50.65 | 104.2% |
| FFIV.NASDAQ | 315.00 | 0.1 | 49.9k | 142-174 | $170.49 | 20.1% |
| FIS.NYSE | 3.2k | 0.1 | 305.1k | 76-105 | $75.81 | -0.1% |
| FISV.NASDAQ | 3.4k | 0.1 | 347.4k | 88-111 | - | - |
| FITB.NASDAQ | 3.6k | 0.1 | 126.4k | 31-38 | $36.78 | 17.7% |
| FLT.NYSE | 405.00 | 0.1 | 87.1k | 173-238 | $267.93 | 54.6% |
| FMC.NYSE | 675.00 | 0.1 | 72.8k | 98-118 | $55.66 | -43.3% |
| FOX.NASDAQ | 729.00 | 0.1 | 22.8k | 29-34 | $32.44 | 13.5% |
| FOXA.NASDAQ | 1.6k | 0.1 | 55.8k | 31-37 | $34.78 | 13.1% |
| FRC.NYSE | 981.00 | 0.1 | 150.9k | 132-171 | - | - |
| FRT.NYSE | 378.00 | 0.1 | 38.4k | 86-114 | $100.65 | 16.5% |
| FTNT.NASDAQ | 3.4k | 0.1 | 189.6k | 47-64 | $60.73 | 28.2% |
| FTV.NYSE | 1.8k | 0.1 | 117.3k | 52-69 | $72.28 | 37.8% |
| GD.NYSE | 1.1k | 0.1 | 270.6k | 207-244 | $284.88 | 37.3% |
| GE.NYSE | 5.8k | 0.1 | 413.9k | 60-81 | $163.00 | 172.0% |
| GILD.NASDAQ | 6.7k | 0.1 | 422.6k | 59-69 | $66.59 | 12.4% |
| GOOG.NASDAQ | 28.6k | 0.1 | 15.6m | 97-2,409 | $187.39 | 92.5% |
| GOOGL.NASDAQ | 32k | 0.1 | 17.3m | 97-2,394 | $185.82 | 91.8% |
| GRMN.NASDAQ | 828.00 | 0.1 | 78.7k | 81-108 | - | - |
| HAS.NASDAQ | 693.00 | 0.1 | 55.1k | 69-87 | $57.03 | -16.8% |
| HBAN.NASDAQ | 7.6k | 0.1 | 102.3k | 12-15 | $13.04 | 11.7% |
| HOLX.NASDAQ | 1.3k | 0.1 | 93.1k | 62-74 | $73.48 | 19.3% |
| HON.NASDAQ | 3.6k | 0.1 | 665.3k | 167-204 | $212.46 | 27.0% |
| HSIC.NASDAQ | 738.00 | 0.1 | 55k | 66-79 | $64.79 | -1.5% |
| HST.NASDAQ | 3.8k | 0.1 | 66.2k | 15-20 | $17.68 | 17.1% |
| IDXX.NASDAQ | 450.00 | 0.1 | 165.5k | 322-418 | $477.49 | 48.4% |
| ILMN.NASDAQ | 846.00 | 0.1 | 171.6k | 173-236 | $105.28 | -39.3% |
| INCY.NASDAQ | 981.00 | 0.1 | 72.7k | 66-84 | $57.66 | -12.1% |
| INTC.NASDAQ | 21.9k | 0.1 | 757.2k | 27-41 | - | - |
| INTU.NASDAQ | 1.5k | 0.1 | 651.8k | 371-491 | - | - |
| ISRG.NASDAQ | 1.9k | 0.1 | 410.1k | 185-245 | - | - |
| JBHT.NASDAQ | 450.00 | 0.1 | 78.3k | 154-197 | - | - |
| LKQ.NASDAQ | 1.3k | 0.1 | 72.4k | 46-57 | $41.55 | -10.1% |
| LNT.NASDAQ | 1.3k | 0.1 | 82.1k | 56-65 | $50.81 | -9.3% |
| LRCX.NASDAQ | 729.00 | 0.1 | 325.7k | 369-532 | $1,082.74 | 193.2% |
| MCHP.NASDAQ | 2.9k | 0.1 | 193.8k | 54-75 | $93.58 | 72.2% |
| MDLZ.NASDAQ | 7.3k | 0.1 | 456.4k | 57-66 | $66.34 | 15.9% |
| META.NASDAQ | 12.1k | 0.1 | 1.9m | 134-184 | $509.96 | 280.2% |
| MNST.NASDAQ | 2k | 0.1 | 188.5k | 86-100 | $49.16 | -42.9% |
| MPWR.NASDAQ | 234.00 | 0.1 | 104k | 348-541 | $839.22 | 141.1% |
| MSFT.NASDAQ | 39.8k | 0.1 | 10.5m | 235-294 | $460.77 | 96.5% |
| MTCH.NASDAQ | 1.5k | 0.1 | 97.3k | 46-78 | $29.52 | -35.8% |
| MU.NASDAQ | 5.8k | 0.1 | 342.9k | 48-65 | $136.82 | 182.4% |
| NDAQ.NASDAQ | 1.8k | 0.1 | 242.7k | 56-194 | $60.14 | 7.0% |
| NDSN.NASDAQ | 288.00 | 0.1 | 64.3k | 195-247 | $227.59 | 16.5% |
| NFLX.NASDAQ | 2.3k | 0.1 | 521.7k | 170-252 | $682.51 | 302.2% |
| NTAP.NASDAQ | 1.1k | 0.1 | 82k | 61-79 | $130.26 | 112.6% |
| NTRS.NASDAQ | 1.1k | 0.1 | 108.1k | 84-105 | $84.40 | 0.4% |
| NVDA.NASDAQ | 13.3k | 0.1 | 2.1m | 122-193 | $128.28 | 5.0% |
| NWL.NASDAQ | 2k | 0.1 | 38.1k | 14-22 | $6.27 | -55.4% |
| NWS.NASDAQ | 567.00 | 0.1 | 9.6k | 15-20 | $28.51 | 87.5% |
| NXPI.NASDAQ | 1.4k | 0.1 | 236.4k | 140-189 | $272.29 | 94.0% |
| ODFL.NASDAQ | 486.00 | 0.1 | 134.3k | 240-324 | $181.87 | -24.2% |
| ON.NASDAQ | 2.3k | 0.1 | 147.6k | 45-77 | $72.68 | 62.4% |
| ORLY.NASDAQ | 342.00 | 0.1 | 238k | 625-751 | $1,020.54 | 63.3% |
| PAYX.NASDAQ | 1.7k | 0.1 | 211.8k | 111-139 | $117.54 | 5.7% |
| PCAR.NASDAQ | 1.8k | 0.1 | 161.4k | 77-95 | $100.22 | 30.2% |
| PFG.NASDAQ | 1.2k | 0.1 | 88.3k | 61-80 | $78.37 | 28.4% |
| POOL.NASDAQ | 216.00 | 0.1 | 77.2k | 309-398 | $299.78 | -2.9% |
| PYPL.NASDAQ | 6.1k | 0.1 | 543.4k | 68-103 | $59.64 | -11.7% |
| QCOM.NASDAQ | 6k | 0.1 | 827k | 118-157 | $203.81 | 73.0% |
| REGN.NASDAQ | 576.00 | 0.1 | 360.5k | 564-755 | $1,024.09 | 81.6% |
| ROST.NASDAQ | 1.8k | 0.1 | 157.7k | 69-96 | $144.00 | 108.0% |
| SBAC.NASDAQ | 576.00 | 0.1 | 187.4k | 282-357 | $192.18 | -31.8% |
| SEDG.NASDAQ | 297.00 | 0.1 | 87.8k | 244-376 | $25.32 | -89.6% |
| SIVB.NASDAQ | 315.00 | 0.1 | 127.4k | 328-478 | - | - |
| SNPS.NASDAQ | 819.00 | 0.1 | 276.7k | 294-391 | $606.99 | 106.3% |
| STX.NASDAQ | 1k | 0.1 | 75.3k | 55-84 | $101.37 | 83.8% |
| SWKS.NASDAQ | 855.00 | 0.1 | 87.5k | 89-115 | $104.63 | 17.4% |
| TER.NASDAQ | 837.00 | 0.1 | 76.7k | 77-105 | $151.70 | 96.6% |
| TMUS.NASDAQ | 3.2k | 0.1 | 452k | 130-148 | $178.46 | 36.8% |
| TRMB.NASDAQ | 1.3k | 0.1 | 84.3k | 55-72 | $55.51 | 1.6% |
| TROW.NASDAQ | 1.2k | 0.1 | 144.1k | 105-133 | $115.77 | 10.2% |
| TSCO.NASDAQ | 594.00 | 0.1 | 115.7k | 182-208 | $261.65 | 43.4% |
| TTWO.NASDAQ | 837.00 | 0.1 | 104.3k | 107-137 | $153.50 | 44.1% |
| TXN.NASDAQ | 4.8k | 0.1 | 818k | 144-186 | $198.94 | 37.7% |
| UAL.NASDAQ | 1.7k | 0.1 | 65.7k | 32-42 | $48.51 | 52.5% |
| ULTA.NASDAQ | 279.00 | 0.1 | 112.1k | 361-451 | $389.67 | 8.1% |
| VRSK.NASDAQ | 846.00 | 0.1 | 157.8k | 168-207 | $273.28 | 62.4% |
| VRSN.NASDAQ | 495.00 | 0.1 | 91.2k | 163-207 | $175.45 | 7.7% |
| VRTX.NASDAQ | 1.3k | 0.1 | 392.9k | 272-306 | $470.28 | 73.1% |
| VTRS.NASDAQ | 6.5k | 0.1 | 64.5k | 8-11 | $10.38 | 23.3% |
| WBA.NASDAQ | 3.8k | 0.1 | 143.5k | 32-43 | $11.10 | -65.6% |
| WTW.NASDAQ | 585.00 | 0.1 | 120.5k | 189-221 | $260.34 | 37.8% |
| WYNN.NASDAQ | 540.00 | 0.1 | 33.5k | 51-70 | $87.28 | 71.8% |
| XEL.NASDAQ | 2.9k | 0.1 | 214.6k | 67-78 | $52.75 | -21.2% |
| ZBRA.NASDAQ | 279.00 | 0.1 | 86.6k | 263-366 | $312.85 | 19.0% |
| ZION.NASDAQ | 783.00 | 0.1 | 42.7k | 48-60 | $43.55 | -9.1% |
Report date: 2022-07-29
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| EOG.NYSE | 1k | 0.0 | 0.00 | 0-0 | - | - |
Report date: 2022-02-25
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| INFO.NYSE | 3.7k | 0.1 | 0.00 | 0-0 | - | - |
Reduces
Report date: 2024-05-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| A.NYSE | -875.00 | 0.0 | -126.1k | 125-155 | $126.13 | 0.7% |
| AAL.NASDAQ | -1.9k | 0.0 | -27.4k | 11-16 | $11.12 | -1.2% |
| AAPL.NASDAQ | -43.2k | 0.0 | -7.6m | 164-193 | $226.34 | 37.9% |
| ABBV.NYSE | -5.2k | 0.0 | -888.2k | 154-183 | $163.84 | 6.7% |
| ACGL.NASDAQ | -1.1k | 0.0 | -104k | 87-104 | $97.65 | 12.8% |
| ACN.NYSE | -1.8k | 0.0 | -613.5k | 279-388 | $305.75 | 9.7% |
| ADBE.NASDAQ | -1.3k | 0.0 | -666.5k | 434-585 | $570.15 | 31.4% |
| ADI.NASDAQ | -1.4k | 0.0 | -298.7k | 183-242 | $230.02 | 26.0% |
| ADP.NASDAQ | -1.2k | 0.0 | -300.7k | 239-255 | $236.91 | -0.8% |
| ADSK.NASDAQ | -640.00 | 0.0 | -149.3k | 195-269 | $246.30 | 26.1% |
| AEE.NYSE | -785.00 | 0.0 | -57.3k | 70-76 | $70.56 | 0.8% |
| AEP.NASDAQ | -1.5k | 0.0 | -134.6k | 79-93 | $87.56 | 10.6% |
| AES.NYSE | -1.9k | 0.0 | -35.8k | 15-22 | $17.89 | 21.4% |
| AFL.NYSE | -1.5k | 0.0 | -132.6k | 79-90 | $89.09 | 13.3% |
| AIG.NYSE | -2k | 0.0 | -160.2k | 72-81 | $75.15 | 5.1% |
| AIZ.NYSE | -155.00 | 0.0 | -27.4k | 166-189 | $163.93 | -1.4% |
| AJG.NYSE | -645.00 | 0.0 | -158.5k | 230-259 | $262.63 | 14.1% |
| AKAM.NASDAQ | -450.00 | 0.0 | -46.2k | 90-113 | $90.33 | 0.9% |
| ALB.NYSE | -350.00 | 0.0 | -43.3k | 107-140 | $100.09 | -6.2% |
| ALGN.NASDAQ | -210.00 | 0.0 | -62.6k | 250-335 | $243.37 | -2.5% |
| ALL.NYSE | -780.00 | 0.0 | -130.2k | 154-177 | $159.44 | 3.6% |
| ALLE.NYSE | -260.00 | 0.0 | -33.1k | 119-136 | $115.69 | -2.4% |
| AMAT.NASDAQ | -2.4k | 0.0 | -513.3k | 187-225 | $243.31 | 30.2% |
| AMCR.NYSE | -4.3k | 0.0 | -40.9k | 9-11 | $9.62 | 9.3% |
| AMD.NASDAQ | -4.8k | 0.0 | -819k | 141-227 | $163.90 | 16.1% |
| AME.NYSE | -690.00 | 0.0 | -121.8k | 162-186 | $166.30 | 2.7% |
| AMGN.NASDAQ | -1.5k | 0.0 | -453.6k | 261-323 | $309.38 | 18.7% |
| AMP.NYSE | -300.00 | 0.0 | -127.3k | 402-443 | $434.00 | 8.0% |
| AMT.NYSE | -1.3k | 0.0 | -261.7k | 170-210 | $194.79 | 14.3% |
| AMZN.NASDAQ | -27.2k | 0.0 | -4.9m | 166-192 | $197.59 | 18.8% |
| ANET.NYSE | -750.00 | 0.0 | -215.4k | 240-329 | $365.42 | 52.1% |
| ANSS.NASDAQ | -260.00 | 0.0 | -86.4k | 308-354 | $326.95 | 6.1% |
| AON.NYSE | -595.00 | 0.0 | -181.4k | 268-336 | $294.77 | 10.0% |
| AOS.NYSE | -365.00 | 0.0 | -31.3k | 81-90 | $81.04 | 0.5% |
| APA.NASDAQ | -1k | 0.0 | -34.4k | 29-36 | $29.43 | 2.4% |
| APD.NYSE | -665.00 | 0.0 | -162.4k | 228-267 | $253.00 | 11.2% |
| APH.NYSE | -1.7k | 0.0 | -213.3k | 109-139 | $67.79 | -37.5% |
| APTV.NYSE | -830.00 | 0.0 | -64.5k | 69-86 | $69.79 | 1.4% |
| ARE.NYSE | -470.00 | 0.0 | -57.3k | 114-130 | $117.09 | 2.9% |
| ATO.NYSE | -450.00 | 0.0 | -52.4k | 111-121 | $115.16 | 3.8% |
| AVB.NYSE | -425.00 | 0.0 | -79.9k | 177-201 | $200.95 | 13.3% |
| AVGO.NASDAQ | -1.3k | 0.0 | -1.7m | 1,198-1,445 | $1,729.22 | 44.4% |
| AVY.NYSE | -240.00 | 0.0 | -52.6k | 208-230 | $216.83 | 4.0% |
| AWK.NYSE | -580.00 | 0.0 | -71.4k | 113-136 | $127.96 | 12.9% |
| AXON.NASDAQ | -210.00 | 0.0 | -64.1k | 275-330 | $296.56 | 7.8% |
| AXP.NYSE | -1.7k | 0.0 | -391.1k | 215-244 | $235.63 | 9.8% |
| AZO.NYSE | -50.00 | 0.0 | -150.3k | 2,739-3,256 | $2,844.88 | 3.9% |
| BA.NYSE | -1.7k | 0.0 | -308.9k | 160-204 | $184.83 | 15.7% |
| BAC.NYSE | -20.5k | 0.0 | -766k | 34-40 | $40.90 | 19.8% |
| BALL.NYSE | -940.00 | 0.0 | -63k | 64-71 | $59.64 | -6.1% |
| BAX.NYSE | -1.5k | 0.0 | -59.8k | 33-44 | $33.16 | 0.5% |
| BBWI.NYSE | -675.00 | 0.0 | -31.6k | 43-52 | $37.70 | -11.8% |
| BBY.NYSE | -570.00 | 0.0 | -43.6k | 69-85 | $82.33 | 18.8% |
| BDX.NYSE | -860.00 | 0.0 | -203.6k | 224-248 | $228.84 | 2.2% |
| BEN.NYSE | -895.00 | 0.0 | -22.9k | 23-29 | $22.44 | -0.8% |
| BG.NYSE | -435.00 | 0.0 | -44.4k | 89-110 | $109.39 | 22.4% |
| BIO.NYSE | -60.00 | 0.0 | -18.4k | 267-360 | $270.07 | 1.3% |
| BK.NYSE | -2.2k | 0.0 | -128.8k | 53-60 | $60.47 | 14.9% |
| BKNG.NASDAQ | -105.00 | 0.0 | -377.2k | 3,394-3,853 | $3,916.89 | 15.4% |
| BKR.NASDAQ | -2.9k | 0.0 | -97.3k | 29-35 | $34.47 | 17.6% |
| BLDR.NYSE | -370.00 | 0.0 | -69.1k | 156-215 | $134.38 | -13.7% |
| BLK.NYSE | -415.00 | 0.0 | -329.2k | 746-845 | $789.12 | 5.8% |
| BMY.NYSE | -6k | 0.0 | -291.4k | 40-55 | $40.06 | 0.4% |
| BR.NYSE | -350.00 | 0.0 | -69.8k | 188-208 | $199.50 | 5.9% |
| BRO.NYSE | -705.00 | 0.0 | -60.1k | 80-92 | $90.04 | 12.1% |
| BSX.NYSE | -4.3k | 0.0 | -307.1k | 66-76 | $76.11 | 16.2% |
| BWA.NYSE | -685.00 | 0.0 | -23.5k | 31-38 | $31.89 | 4.4% |
| BX.NYSE | -2.1k | 0.0 | -266.8k | 116-134 | $123.40 | 6.5% |
| BXP.NYSE | -430.00 | 0.0 | -26.6k | 56-67 | $61.48 | 8.9% |
| C.NYSE | -5.6k | 0.0 | -346.1k | 55-65 | $64.46 | 16.6% |
| CAG.NYSE | -1.4k | 0.0 | -42.6k | 27-32 | $28.13 | 2.4% |
| CAH.NYSE | -725.00 | 0.0 | -76.4k | 94-116 | $95.70 | 1.8% |
| CAT.NYSE | -1.5k | 0.0 | -534.6k | 329-382 | $330.61 | 0.4% |
| CB.NYSE | -1.2k | 0.0 | -307.7k | 239-275 | $254.08 | 6.4% |
| CBRE.NYSE | -885.00 | 0.0 | -80.2k | 84-99 | $87.39 | 3.6% |
| CCI.NYSE | -1.2k | 0.0 | -130.5k | 92-115 | $96.66 | 4.5% |
| CCL.NYSE | -3k | 0.0 | -46.1k | 14-18 | $17.45 | 26.5% |
| CDNS.NASDAQ | -810.00 | 0.0 | -241.1k | 270-327 | $315.47 | 16.7% |
| CDW.NASDAQ | -400.00 | 0.0 | -95.6k | 213-263 | $218.11 | 2.4% |
| CEG.NASDAQ | -950.00 | 0.0 | -183.1k | 163-236 | $210.07 | 29.1% |
| CF.NYSE | -570.00 | 0.0 | -45.5k | 73-87 | $69.96 | -4.2% |
| CFG.NYSE | -1.3k | 0.0 | -48.3k | 32-37 | $36.05 | 13.7% |
| CHD.NYSE | -735.00 | 0.0 | -76.9k | 99-109 | $105.53 | 6.1% |
| CHRW.NASDAQ | -345.00 | 0.0 | -26.1k | 65-87 | $87.51 | 34.6% |
| CHTR.NASDAQ | -295.00 | 0.0 | -81.1k | 236-302 | $301.25 | 27.6% |
| CI.NYSE | -870.00 | 0.0 | -303.2k | 329-366 | $325.43 | -1.2% |
| CINF.NASDAQ | -470.00 | 0.0 | -55.5k | 110-124 | $116.72 | 6.2% |
| CL.NYSE | -2.4k | 0.0 | -221.1k | 86-96 | $95.89 | 11.9% |
| CLX.NYSE | -370.00 | 0.0 | -53.3k | 128-158 | $132.46 | 3.8% |
| CMA.NYSE | -395.00 | 0.0 | -20.6k | 49-56 | $50.35 | 3.7% |
| CMCSA.NASDAQ | -11.8k | 0.0 | -477.7k | 36-44 | $38.05 | 4.4% |
| CME.NASDAQ | -1k | 0.0 | -228.2k | 202-223 | $196.06 | -3.2% |
| CMG.NYSE | -80.00 | 0.0 | -238.5k | 2,615-3,260 | $61.58 | -97.6% |
| CMI.NYSE | -405.00 | 0.0 | -116.2k | 261-304 | $272.08 | 4.3% |
| CMS.NYSE | -880.00 | 0.0 | -52.9k | 57-64 | $58.87 | 4.0% |
| CNC.NYSE | -1.5k | 0.0 | -120.3k | 67-80 | $66.76 | 0.0% |
| CNP.NYSE | -1.8k | 0.0 | -53.9k | 27-31 | $30.33 | 12.8% |
| COF.NYSE | -1.1k | 0.0 | -160.2k | 134-150 | $138.42 | 3.5% |
| COO.NASDAQ | -590.00 | 0.0 | -56.7k | 88-104 | $85.90 | -2.3% |
| COP.NYSE | -3.5k | 0.0 | -433.5k | 111-135 | $114.77 | 3.5% |
| COR.NYSE | -495.00 | 0.0 | -115.4k | 215-247 | $222.50 | 3.6% |
| COST.NASDAQ | -1.3k | 0.0 | -986.6k | 697-820 | $862.66 | 23.7% |
| CPB.NYSE | -585.00 | 0.0 | -25.8k | 42-47 | $45.01 | 7.9% |
| CPRT.NASDAQ | -2.6k | 0.0 | -143.8k | 52-59 | $53.89 | 4.2% |
| CPT.NYSE | -320.00 | 0.0 | -32.1k | 93-109 | $107.50 | 15.6% |
| CRL.NYSE | -155.00 | 0.0 | -37.6k | 206-275 | $201.42 | -2.4% |
| CRM.NYSE | -2.8k | 0.0 | -827.9k | 212-318 | $260.95 | 23.1% |
| CSCO.NASDAQ | -12.1k | 0.0 | -586.2k | 46-51 | $47.09 | 2.7% |
| CSGP.NASDAQ | -1.2k | 0.0 | -109k | 77-100 | $73.83 | -4.6% |
| CSX.NASDAQ | -5.8k | 0.0 | -208.1k | 33-39 | $33.55 | 1.9% |
| CTAS.NASDAQ | -255.00 | 0.0 | -169.4k | 617-706 | $702.67 | 14.0% |
| CTRA.NYSE | -2.2k | 0.0 | -61.8k | 26-29 | $26.23 | 1.3% |
| CTSH.NASDAQ | -1.4k | 0.0 | -104.5k | 64-80 | $68.30 | 6.1% |
| CTVA.NYSE | -2k | 0.0 | -116.5k | 53-59 | $52.48 | -1.3% |
| CVS.NYSE | -3.7k | 0.0 | -253k | 53-81 | $56.70 | 7.4% |
| CVX.NYSE | -5.1k | 0.0 | -821k | 148-167 | $156.71 | 6.1% |
| CZR.NASDAQ | -640.00 | 0.0 | -24.8k | 32-45 | $37.73 | 18.9% |
| D.NYSE | -2.4k | 0.0 | -124.9k | 44-54 | $49.21 | 10.6% |
| DAL.NYSE | -1.9k | 0.0 | -91.8k | 41-54 | $47.39 | 15.1% |
| DD.NYSE | -1.2k | 0.0 | -97.1k | 69-83 | $79.19 | 15.1% |
| DE.NYSE | -775.00 | 0.0 | -304.9k | 363-417 | $362.79 | 0.0% |
| DECK.NYSE | -75.00 | 0.0 | -66.9k | 788-1,095 | $935.69 | 18.7% |
| DFS.NYSE | -745.00 | 0.0 | -92.6k | 119-132 | $132.06 | 11.2% |
| DGX.NYSE | -330.00 | 0.0 | -44k | 124-146 | $140.90 | 13.7% |
| DHI.NYSE | -890.00 | 0.0 | -134.4k | 140-166 | $136.03 | -2.8% |
| DIS.NYSE | -5.4k | 0.0 | -609.8k | 100-124 | $98.61 | -1.7% |
| DLR.NYSE | -960.00 | 0.0 | -136.7k | 136-154 | $151.71 | 11.9% |
| DLTR.NASDAQ | -615.00 | 0.0 | -77.4k | 112-151 | $105.95 | -5.7% |
| DOC.NYSE | -2.1k | 0.0 | -39k | 17-20 | $19.48 | 17.3% |
| DOV.NYSE | -415.00 | 0.0 | -73.5k | 166-189 | $176.97 | 6.5% |
| DOW.NYSE | -2k | 0.0 | -121.2k | 55-61 | $52.88 | -4.0% |
| DPZ.NYSE | -105.00 | 0.0 | -51.3k | 440-543 | $497.33 | 13.2% |
| DRI.NYSE | -355.00 | 0.0 | -56.1k | 146-177 | $145.42 | -0.2% |
| DTE.NYSE | -615.00 | 0.0 | -68.3k | 103-117 | $109.24 | 6.0% |
| DUK.NYSE | -2.3k | 0.0 | -225.3k | 90-105 | $99.84 | 10.7% |
| DVA.NYSE | -160.00 | 0.0 | -21.7k | 125-148 | $137.95 | 10.6% |
| DVN.NYSE | -1.9k | 0.0 | -95.4k | 44-55 | $48.11 | 8.7% |
| DXCM.NASDAQ | -1.1k | 0.0 | -151.6k | 116-142 | $110.91 | -4.6% |
| EA.NASDAQ | -725.00 | 0.0 | -94.7k | 125-141 | $138.67 | 11.0% |
| EBAY.NASDAQ | -1.5k | 0.0 | -79.5k | 48-55 | $52.61 | 9.5% |
| ECL.NYSE | -755.00 | 0.0 | -171.3k | 217-236 | $235.85 | 8.7% |
| ED.NYSE | -1k | 0.0 | -94.9k | 87-99 | $88.71 | 2.5% |
| EG.NYSE | -130.00 | 0.0 | -49.2k | 352-401 | $364.77 | 3.8% |
| EIX.NYSE | -1.1k | 0.0 | -81.5k | 66-77 | $71.82 | 8.4% |
| EL.NYSE | -695.00 | 0.0 | -97.8k | 120-160 | $106.44 | -11.3% |
| ELV.NYSE | -700.00 | 0.0 | -364.3k | 491-550 | $530.31 | 8.0% |
| EMN.NYSE | -350.00 | 0.0 | -34k | 87-103 | $95.87 | 10.6% |
| EMR.NYSE | -1.7k | 0.0 | -190.1k | 104-117 | $109.56 | 5.4% |
| ENPH.NASDAQ | -405.00 | 0.0 | -47k | 98-135 | $99.17 | 0.8% |
| EOG.NYSE | -1.7k | 0.0 | -223.6k | 115-140 | $126.77 | 9.9% |
| EPAM.NYSE | -170.00 | 0.0 | -42.1k | 174-318 | $185.53 | 6.5% |
| EQIX.NASDAQ | -280.00 | 0.0 | -220.7k | 684-915 | $749.00 | 9.5% |
| EQR.NYSE | -1k | 0.0 | -65.6k | 59-69 | $67.49 | 13.5% |
| ES.NYSE | -1k | 0.0 | -61.8k | 56-63 | $57.31 | 2.2% |
| ESS.NYSE | -190.00 | 0.0 | -46.9k | 231-269 | $269.60 | 16.8% |
| ETN.NYSE | -1.1k | 0.0 | -377.9k | 289-345 | $318.42 | 10.0% |
| ETR.NYSE | -630.00 | 0.0 | -67k | 100-114 | $105.55 | 5.7% |
| ETSY.NASDAQ | -355.00 | 0.0 | -23.4k | 57-73 | $58.23 | 2.9% |
| EVRG.NASDAQ | -685.00 | 0.0 | -36.1k | 49-56 | $52.46 | 7.4% |
| EW.NYSE | -1.8k | 0.0 | -162.1k | 84-96 | $91.08 | 9.1% |
| EXC.NASDAQ | -2.9k | 0.0 | -110.5k | 35-39 | $34.73 | -1.5% |
| EXPD.NASDAQ | -435.00 | 0.0 | -51.1k | 111-123 | $123.85 | 11.4% |
| EXPE.NASDAQ | -390.00 | 0.0 | -49.5k | 107-140 | $124.25 | 15.9% |
| EXR.NYSE | -630.00 | 0.0 | -89.9k | 131-154 | $154.20 | 17.7% |
| F.NYSE | -11.6k | 0.0 | -145.4k | 11-14 | $12.87 | 12.1% |
| FANG.NASDAQ | -535.00 | 0.0 | -105.6k | 178-212 | $206.93 | 16.1% |
| FAST.NASDAQ | -1.7k | 0.0 | -121.1k | 64-79 | $62.69 | -1.8% |
| FCX.NYSE | -4.2k | 0.0 | -207k | 37-55 | $50.65 | 37.8% |
| FDS.NYSE | -115.00 | 0.0 | -50.8k | 401-489 | $416.76 | 3.8% |
| FDX.NYSE | -685.00 | 0.0 | -180k | 244-291 | $293.71 | 20.2% |
| FE.NYSE | -1.5k | 0.0 | -59.3k | 36-41 | $38.44 | 6.0% |
| FFIV.NASDAQ | -175.00 | 0.0 | -31.7k | 159-196 | $170.49 | 7.2% |
| FICO.NYSE | -75.00 | 0.0 | -94.1k | 1,106-1,452 | $1,530.06 | 38.4% |
| FIS.NYSE | -1.7k | 0.0 | -127.5k | 67-79 | $75.81 | 13.6% |
| FITB.NASDAQ | -2k | 0.0 | -74.3k | 34-39 | $36.78 | 8.8% |
| FLT.NYSE | -215.00 | 0.0 | -63.7k | 268-320 | $267.93 | 0.1% |
| FMC.NYSE | -370.00 | 0.0 | -22.8k | 55-69 | $55.66 | 0.5% |
| FOX.NASDAQ | -395.00 | 0.0 | -11.3k | 26-32 | $32.44 | 25.7% |
| FOXA.NASDAQ | -710.00 | 0.0 | -22.2k | 28-35 | $34.78 | 23.0% |
| FRT.NYSE | -220.00 | 0.0 | -22.2k | 96-106 | $100.65 | 4.9% |
| FSLR.NASDAQ | -320.00 | 0.0 | -59k | 146-287 | $231.11 | 58.5% |
| FTNT.NASDAQ | -1.9k | 0.0 | -123.7k | 58-74 | $60.73 | 5.2% |
| FTV.NYSE | -1k | 0.0 | -84.2k | 73-87 | $72.28 | -0.3% |
| GD.NYSE | -675.00 | 0.0 | -193.9k | 270-301 | $284.88 | 5.3% |
| GE.NYSE | -3.2k | 0.0 | -528.1k | 134-180 | $163.00 | 21.7% |
| GEN.NASDAQ | -1.6k | 0.0 | -36.8k | 20-25 | $24.64 | 25.9% |
| GILD.NASDAQ | -3.7k | 0.0 | -256.2k | 62-76 | $66.59 | 7.3% |
| GIS.NYSE | -1.6k | 0.0 | -116.3k | 63-74 | $62.88 | -0.9% |
| GL.NYSE | -255.00 | 0.0 | -24k | 39-129 | $81.48 | 109.2% |
| GLW.NYSE | -2.2k | 0.0 | -76.1k | 31-37 | $38.44 | 25.1% |
| GM.NYSE | -3.4k | 0.0 | -149.7k | 39-46 | $46.52 | 19.4% |
| GNRC.NYSE | -185.00 | 0.0 | -24.3k | 110-155 | $140.50 | 27.8% |
| GOOG.NASDAQ | -14.7k | 0.0 | -2.3m | 132-180 | $187.39 | 42.4% |
| GOOGL.NASDAQ | -17.5k | 0.0 | -2.7m | 131-179 | $185.82 | 42.2% |
| GPC.NYSE | -420.00 | 0.0 | -64.1k | 139-164 | $132.45 | -4.8% |
| GPN.NYSE | -775.00 | 0.0 | -93.6k | 99-140 | $96.22 | -3.0% |
| GRMN.NYSE | -455.00 | 0.0 | -69.3k | 137-172 | $161.15 | 17.6% |
| GS.NYSE | -970.00 | 0.0 | -408.8k | 381-471 | $467.92 | 22.7% |
| GWW.NYSE | -130.00 | 0.0 | -125.8k | 898-1,034 | $915.51 | 2.0% |
| HAL.NYSE | -2.6k | 0.0 | -100.7k | 35-42 | $33.10 | -5.1% |
| HAS.NASDAQ | -390.00 | 0.0 | -22.4k | 50-66 | $57.03 | 14.4% |
| HBAN.NASDAQ | -4.3k | 0.0 | -58.7k | 13-14 | $13.04 | 2.0% |
| HCA.NYSE | -590.00 | 0.0 | -189.5k | 293-340 | $320.30 | 9.3% |
| HD.NYSE | -2.9k | 0.0 | -1m | 324-397 | $334.58 | 3.3% |
| HES.NYSE | -820.00 | 0.0 | -126k | 143-164 | $146.88 | 2.9% |
| HIG.NYSE | -890.00 | 0.0 | -88.7k | 94-104 | $98.71 | 4.7% |
| HII.NYSE | -120.00 | 0.0 | -32.7k | 242-300 | $243.07 | 0.4% |
| HLT.NYSE | -750.00 | 0.0 | -153.5k | 194-216 | $214.41 | 10.6% |
| HOLX.NASDAQ | -700.00 | 0.0 | -53k | 72-80 | $73.48 | 2.0% |
| HON.NASDAQ | -1.9k | 0.0 | -390.2k | 190-207 | $212.46 | 12.0% |
| HPE.NYSE | -3.8k | 0.0 | -67.9k | 16-20 | $20.55 | 30.4% |
| HPQ.NYSE | -2.6k | 0.0 | -77.9k | 27-40 | $34.63 | 26.2% |
| HRL.NYSE | -865.00 | 0.0 | -30k | 31-37 | $30.29 | -0.7% |
| HSIC.NASDAQ | -385.00 | 0.0 | -27.9k | 68-77 | $64.79 | -4.2% |
| HST.NASDAQ | -2.1k | 0.0 | -41.1k | 18-21 | $17.68 | 0.8% |
| HSY.NYSE | -445.00 | 0.0 | -86.9k | 180-212 | $184.15 | 2.1% |
| HUBB.NYSE | -160.00 | 0.0 | -63.9k | 366-430 | $372.75 | 1.9% |
| HUM.NYSE | -365.00 | 0.0 | -121.9k | 299-358 | $368.82 | 23.5% |
| HWM.NYSE | -1.1k | 0.0 | -83.3k | 63-86 | $78.80 | 25.5% |
| IBM.NYSE | -2.7k | 0.0 | -492.1k | 163-199 | $175.73 | 8.1% |
| ICE.NYSE | -1.7k | 0.0 | -229.6k | 124-140 | $141.16 | 13.5% |
| IDXX.NASDAQ | -250.00 | 0.0 | -128.8k | 462-580 | $477.49 | 3.4% |
| IEX.NYSE | -225.00 | 0.0 | -51.7k | 205-246 | $195.14 | -4.7% |
| IFF.NYSE | -760.00 | 0.0 | -66.2k | 76-100 | $95.02 | 25.8% |
| ILMN.NASDAQ | -475.00 | 0.0 | -58.3k | 100-144 | $105.28 | 5.3% |
| INCY.NASDAQ | -555.00 | 0.0 | -31k | 50-61 | $57.66 | 14.5% |
| INVH.NYSE | -1.7k | 0.0 | -59.4k | 33-36 | $36.01 | 9.5% |
| IP.NYSE | -1k | 0.0 | -39.4k | 33-46 | $43.54 | 31.3% |
| IPG.NYSE | -1.1k | 0.0 | -36k | 30-35 | $28.77 | -4.3% |
| IQV.NYSE | -545.00 | 0.0 | -130.1k | 217-262 | $206.81 | -4.5% |
| IRM.NYSE | -870.00 | 0.0 | -68.5k | 74-83 | $91.78 | 24.8% |
| IT.NYSE | -230.00 | 0.0 | -104.6k | 411-487 | $447.75 | 8.9% |
| ITW.NYSE | -810.00 | 0.0 | -206.1k | 235-271 | $235.99 | 0.6% |
| IVZ.NYSE | -1.3k | 0.0 | -20.8k | 14-17 | $15.05 | 6.3% |
| J.NYSE | -375.00 | 0.0 | -54.2k | 133-155 | $138.49 | 4.0% |
| JBL.NYSE | -380.00 | 0.0 | -48.7k | 112-157 | $110.10 | -1.4% |
| JCI.NYSE | -2k | 0.0 | -132.6k | 60-74 | $66.86 | 11.7% |
| JKHY.NASDAQ | -215.00 | 0.0 | -36.1k | 160-177 | $163.65 | 2.2% |
| JNJ.NYSE | -7.1k | 0.0 | -1m | 143-163 | $145.69 | 1.8% |
| JNPR.NYSE | -960.00 | 0.0 | -34.5k | 34-38 | $36.35 | 6.0% |
| JPM.NYSE | -8.6k | 0.0 | -1.6m | 179-206 | $208.69 | 16.5% |
| K.NYSE | -785.00 | 0.0 | -45.3k | 52-63 | $56.67 | 8.0% |
| KEY.NYSE | -2.7k | 0.0 | -41.5k | 14-16 | $13.95 | 2.1% |
| KEYS.NYSE | -520.00 | 0.0 | -78.6k | 137-161 | $137.35 | 0.6% |
| KHC.NASDAQ | -2.3k | 0.0 | -86k | 34-39 | $32.09 | -5.9% |
| KLAC.NASDAQ | -405.00 | 0.0 | -286k | 623-792 | $853.33 | 36.9% |
| KMB.NYSE | -1k | 0.0 | -130.4k | 123-140 | $137.52 | 11.8% |
| KMI.NYSE | -5.7k | 0.0 | -106.6k | 17-20 | $19.96 | 14.6% |
| KO.NYSE | -11.5k | 0.0 | -706.9k | 58-64 | $63.76 | 10.1% |
| KR.NYSE | -1.9k | 0.0 | -108.9k | 49-58 | $51.84 | 5.8% |
| L.NYSE | -545.00 | 0.0 | -41.4k | 73-79 | $73.76 | 1.2% |
| LDOS.NYSE | -410.00 | 0.0 | -55.2k | 123-151 | $145.51 | 18.1% |
| LEN.NYSE | -735.00 | 0.0 | -117.6k | 149-173 | $143.28 | -3.7% |
| LH.NYSE | -255.00 | 0.0 | -52.9k | 192-221 | $204.58 | 6.6% |
| LHX.NYSE | -565.00 | 0.0 | -120.4k | 200-226 | $224.07 | 11.9% |
| LIN.NASDAQ | -1.4k | 0.0 | -648.4k | 414-478 | $435.72 | 5.3% |
| LKQ.NASDAQ | -800.00 | 0.0 | -38.2k | 41-54 | $41.55 | 0.6% |
| LLY.NYSE | -2.3k | 0.0 | -1.8m | 718-826 | $914.57 | 27.3% |
| LMT.NYSE | -640.00 | 0.0 | -290.6k | 427-474 | $462.16 | 8.2% |
| LNT.NASDAQ | -760.00 | 0.0 | -37.8k | 47-52 | $50.81 | 7.6% |
| LOW.NYSE | -1.7k | 0.0 | -404.5k | 213-262 | $213.89 | 0.5% |
| LRCX.NASDAQ | -390.00 | 0.0 | -366.3k | 858-1,007 | $1,082.74 | 26.2% |
| LULU.NASDAQ | -340.00 | 0.0 | -127.2k | 293-481 | $300.32 | 2.5% |
| LUV.NYSE | -1.7k | 0.0 | -50.7k | 25-35 | $26.94 | 9.5% |
| LVS.NYSE | -1.1k | 0.0 | -53.6k | 44-55 | $42.09 | -3.8% |
| LW.NYSE | -430.00 | 0.0 | -38.9k | 77-108 | $82.40 | 6.4% |
| LYB.NYSE | -765.00 | 0.0 | -77.1k | 97-107 | $93.58 | -3.2% |
| LYV.NYSE | -425.00 | 0.0 | -41.6k | 88-107 | $95.34 | 8.8% |
| MA.NYSE | -2.4k | 0.0 | -1.1m | 437-490 | $449.49 | 2.9% |
| MAA.NYSE | -350.00 | 0.0 | -45.9k | 124-139 | $138.80 | 12.2% |
| MAR.NASDAQ | -735.00 | 0.0 | -179k | 227-261 | $240.17 | 5.9% |
| MAS.NYSE | -655.00 | 0.0 | -47.8k | 67-79 | $64.70 | -2.8% |
| MCD.NYSE | -2.1k | 0.0 | -591.9k | 249-296 | $251.09 | 0.8% |
| MCHP.NASDAQ | -1.6k | 0.0 | -145.6k | 81-101 | $93.58 | 15.7% |
| MCK.NYSE | -390.00 | 0.0 | -209.9k | 515-571 | $587.76 | 14.2% |
| MCO.NYSE | -470.00 | 0.0 | -183.3k | 360-418 | $432.26 | 20.1% |
| MDLZ.NASDAQ | -4k | 0.0 | -280.7k | 65-73 | $66.34 | 1.7% |
| MDT.NYSE | -3.9k | 0.0 | -329k | 78-88 | $77.61 | -1.0% |
| MET.NYSE | -1.8k | 0.0 | -131.7k | 68-75 | $69.50 | 2.1% |
| META.NASDAQ | -6.5k | 0.0 | -3.1m | 415-531 | $509.96 | 23.0% |
| MGM.NYSE | -815.00 | 0.0 | -34.7k | 38-48 | $43.04 | 13.2% |
| MHK.NYSE | -160.00 | 0.0 | -19k | 107-131 | $108.83 | 1.7% |
| MKC.NYSE | -750.00 | 0.0 | -54.8k | 67-78 | $69.87 | 4.3% |
| MKTX.NASDAQ | -115.00 | 0.0 | -24.3k | 196-230 | $201.01 | 2.3% |
| MLM.NYSE | -185.00 | 0.0 | -110.5k | 545-627 | $536.74 | -1.5% |
| MMC.NYSE | -1.4k | 0.0 | -298.5k | 196-212 | $213.92 | 9.0% |
| MMM.NYSE | -1.6k | 0.0 | -160.3k | 88-109 | $101.32 | 14.8% |
| MNST.NASDAQ | -2.2k | 0.0 | -122.7k | 51-61 | $49.16 | -3.4% |
| MO.NYSE | -5.2k | 0.0 | -228.4k | 39-47 | $46.10 | 17.5% |
| MOS.NYSE | -975.00 | 0.0 | -30.2k | 28-33 | $27.18 | -2.3% |
| MPC.NYSE | -1k | 0.0 | -208.9k | 169-221 | $170.74 | 0.9% |
| MPWR.NASDAQ | -145.00 | 0.0 | -100.3k | 585-778 | $839.22 | 43.5% |
| MRK.NYSE | -7.5k | 0.0 | -959.3k | 119-133 | $126.45 | 6.1% |
| MRNA.NASDAQ | -990.00 | 0.0 | -114.6k | 93-170 | $115.95 | 25.2% |
| MRO.NYSE | -1.7k | 0.0 | -47.3k | 24-30 | $28.18 | 16.9% |
| MS.NYSE | -3.7k | 0.0 | -347.6k | 84-103 | $99.59 | 18.0% |
| MSCI.NYSE | -235.00 | 0.0 | -121.6k | 440-579 | $495.24 | 12.6% |
| MSFT.NASDAQ | -22.1k | 0.0 | -9.2m | 388-434 | $460.77 | 18.7% |
| MSI.NYSE | -495.00 | 0.0 | -173.2k | 330-372 | $386.87 | 17.4% |
| MTB.NYSE | -495.00 | 0.0 | -71.7k | 133-157 | $146.49 | 10.1% |
| MTCH.NASDAQ | -810.00 | 0.0 | -26.4k | 28-37 | $29.52 | 6.7% |
| MTD.NYSE | -65.00 | 0.0 | -86.3k | 1,143-1,536 | $1,346.08 | 17.8% |
| MU.NASDAQ | -3.2k | 0.0 | -378.7k | 90-133 | $136.82 | 51.5% |
| NCLH.NYSE | -1.2k | 0.0 | -23.1k | 15-22 | $17.48 | 13.0% |
| NDAQ.NASDAQ | -1.1k | 0.0 | -68.7k | 56-64 | $60.14 | 6.8% |
| NDSN.NASDAQ | -160.00 | 0.0 | -42k | 229-279 | $227.59 | -0.8% |
| NEE.NYSE | -6.1k | 0.0 | -407.4k | 54-80 | $72.09 | 33.6% |
| NEM.NYSE | -3.4k | 0.0 | -132.8k | 32-45 | $44.51 | 40.5% |
| NFLX.NASDAQ | -1.2k | 0.0 | -786.9k | 542-664 | $682.51 | 25.9% |
| NI.NYSE | -1.2k | 0.0 | -34.2k | 26-29 | $28.54 | 9.9% |
| NKE.NYSE | -3.6k | 0.0 | -341.7k | 89-102 | $75.43 | -15.0% |
| NOC.NYSE | -420.00 | 0.0 | -195.6k | 445-491 | $434.73 | -2.3% |
| NOW.NYSE | -610.00 | 0.0 | -454.9k | 638-808 | $806.47 | 26.4% |
| NRG.NYSE | -675.00 | 0.0 | -49.1k | 56-88 | $77.16 | 37.9% |
| NSC.NYSE | -675.00 | 0.0 | -163.8k | 218-264 | $215.86 | -1.2% |
| NTAP.NASDAQ | -615.00 | 0.0 | -65k | 97-121 | $130.26 | 33.9% |
| NUE.NYSE | -735.00 | 0.0 | -134.8k | 165-203 | $153.84 | -6.9% |
| NVDA.NASDAQ | -7.3k | 0.0 | -6.6m | 756-1,158 | $128.28 | -83.0% |
| NVR.NYSE | -10.00 | 0.0 | -76.9k | 7,227-8,211 | $7,421.51 | 2.7% |
| NWS.NASDAQ | -340.00 | 0.0 | -8.9k | 24-28 | $28.51 | 18.8% |
| NWSA.NASDAQ | -1.1k | 0.0 | -28.7k | 23-27 | $27.66 | 22.1% |
| NXPI.NASDAQ | -770.00 | 0.0 | -192.8k | 213-282 | $272.29 | 27.8% |
| O.NYSE | -2.4k | 0.0 | -131.9k | 51-56 | $53.09 | 4.8% |
| ODFL.NASDAQ | -535.00 | 0.0 | -140.9k | 170-452 | $181.87 | 7.1% |
| OKE.NYSE | -1.7k | 0.0 | -137.6k | 76-83 | $82.25 | 8.7% |
| OMC.NYSE | -590.00 | 0.0 | -55.3k | 88-98 | $88.90 | 0.7% |
| ON.NASDAQ | -1.2k | 0.0 | -91.6k | 59-85 | $72.68 | 22.5% |
| ORCL.NYSE | -4.7k | 0.0 | -573.4k | 110-133 | $144.83 | 31.2% |
| ORLY.NASDAQ | -175.00 | 0.0 | -186.3k | 947-1,169 | $1,020.54 | 7.7% |
| OTIS.NYSE | -1.2k | 0.0 | -116.8k | 91-100 | $96.88 | 7.0% |
| OXY.NYSE | -1.9k | 0.0 | -126.6k | 60-71 | $61.79 | 3.0% |
| PANW.NASDAQ | -940.00 | 0.0 | -273k | 265-325 | $342.09 | 29.1% |
| PARA.NASDAQ | -1.4k | 0.0 | -17k | 10-15 | $11.46 | 13.2% |
| PAYC.NYSE | -145.00 | 0.0 | -26.8k | 144-208 | $141.96 | -1.3% |
| PAYX.NASDAQ | -955.00 | 0.0 | -116.3k | 115-127 | $117.54 | 2.5% |
| PCAR.NASDAQ | -1.5k | 0.0 | -177.6k | 104-126 | $100.22 | -3.8% |
| PCG.NYSE | -6.3k | 0.0 | -108.9k | 16-19 | $17.23 | 8.0% |
| PEG.NYSE | -1.4k | 0.0 | -101.5k | 62-76 | $74.07 | 19.5% |
| PEP.NASDAQ | -4k | 0.0 | -707.3k | 162-183 | $162.60 | 0.5% |
| PFE.NYSE | -16.8k | 0.0 | -460.2k | 25-30 | $28.05 | 11.3% |
| PFG.NASDAQ | -655.00 | 0.0 | -53.8k | 77-87 | $78.37 | 1.4% |
| PG.NYSE | -7k | 0.0 | -1.1m | 154-169 | $165.21 | 7.6% |
| PGR.NYSE | -1.7k | 0.0 | -361.1k | 187-218 | $210.18 | 12.2% |
| PH.NYSE | -385.00 | 0.0 | -209.8k | 516-570 | $505.50 | -2.0% |
| PHM.NYSE | -630.00 | 0.0 | -71.6k | 105-123 | $103.95 | -0.6% |
| PKG.NYSE | -265.00 | 0.0 | -48.2k | 169-191 | $177.57 | 5.1% |
| PLD.NYSE | -2.7k | 0.0 | -321.9k | 101-136 | $114.46 | 13.2% |
| PM.NYSE | -4.6k | 0.0 | -438.6k | 88-102 | $102.12 | 16.3% |
| PNC.NYSE | -1.1k | 0.0 | -183.6k | 144-162 | $157.79 | 9.9% |
| PNR.NYSE | -495.00 | 0.0 | -40.4k | 77-86 | $74.39 | -3.3% |
| PODD.NASDAQ | -210.00 | 0.0 | -36.1k | 160-193 | $196.90 | 22.9% |
| POOL.NASDAQ | -115.00 | 0.0 | -44k | 351-423 | $299.78 | -14.5% |
| PPG.NYSE | -705.00 | 0.0 | -96k | 127-146 | $125.23 | -1.5% |
| PPL.NYSE | -2.1k | 0.0 | -60.7k | 26-30 | $27.41 | 5.7% |
| PRU.NYSE | -1k | 0.0 | -122.8k | 107-121 | $116.84 | 9.6% |
| PSA.NYSE | -470.00 | 0.0 | -129.6k | 256-295 | $289.67 | 13.0% |
| PSX.NYSE | -1.2k | 0.0 | -195.6k | 137-174 | $138.40 | 1.0% |
| PTC.NASDAQ | -355.00 | 0.0 | -64.7k | 163-194 | $183.97 | 12.7% |
| PWR.NYSE | -435.00 | 0.0 | -112k | 237-287 | $252.53 | 6.7% |
| PYPL.NASDAQ | -3.1k | 0.0 | -204k | 58-71 | $59.64 | 3.1% |
| QCOM.NASDAQ | -3.3k | 0.0 | -587.2k | 156-217 | $203.81 | 30.4% |
| RCL.NYSE | -705.00 | 0.0 | -96.3k | 124-151 | $156.78 | 26.2% |
| REG.NASDAQ | -490.00 | 0.0 | -29.2k | 57-63 | $61.64 | 9.1% |
| REGN.NASDAQ | -315.00 | 0.0 | -299.2k | 875-998 | $1,024.09 | 17.0% |
| RF.NYSE | -2.7k | 0.0 | -54k | 18-21 | $19.51 | 6.6% |
| RHI.NYSE | -310.00 | 0.0 | -22.7k | 64-83 | $63.26 | -0.7% |
| RJF.NYSE | -560.00 | 0.0 | -69.5k | 118-131 | $119.51 | 1.4% |
| RL.NYSE | -115.00 | 0.0 | -19.8k | 157-192 | $168.67 | 7.5% |
| RMD.NYSE | -440.00 | 0.0 | -87.4k | 172-223 | $194.74 | 13.1% |
| ROK.NYSE | -340.00 | 0.0 | -94.3k | 254-299 | $264.07 | 3.8% |
| ROL.NYSE | -835.00 | 0.0 | -37.9k | 42-48 | $50.40 | 20.8% |
| ROP.NASDAQ | -320.00 | 0.0 | -172.1k | 508-565 | $562.56 | 10.7% |
| ROST.NASDAQ | -1k | 0.0 | -139.1k | 128-151 | $144.00 | 12.9% |
| RSG.NYSE | -610.00 | 0.0 | -114.5k | 181-197 | $194.89 | 7.7% |
| RTX.NYSE | -3.9k | 0.0 | -394.6k | 89-108 | $100.37 | 12.6% |
| SBAC.NASDAQ | -320.00 | 0.0 | -65.4k | 184-225 | $192.18 | 4.7% |
| SBUX.NASDAQ | -3.3k | 0.0 | -286.1k | 72-93 | $76.26 | 6.2% |
| SCHW.NYSE | -4.4k | 0.0 | -321.5k | 66-79 | $73.20 | 11.2% |
| SHW.NYSE | -700.00 | 0.0 | -225.1k | 295-348 | $295.70 | 0.4% |
| SJM.NYSE | -315.00 | 0.0 | -36.7k | 106-128 | $109.89 | 3.4% |
| SLB.NYSE | -4.2k | 0.0 | -215.2k | 45-56 | $46.14 | 1.6% |
| SMCI.NASDAQ | -150.00 | 0.0 | -138.4k | 671-1,229 | $847.00 | 26.2% |
| SNA.NYSE | -155.00 | 0.0 | -43.7k | 261-298 | $255.35 | -2.3% |
| SNPS.NASDAQ | -455.00 | 0.0 | -255.3k | 508-617 | $606.99 | 19.4% |
| SO.NYSE | -3.2k | 0.0 | -237.3k | 67-80 | $78.04 | 17.1% |
| SPG.NYSE | -970.00 | 0.0 | -143.4k | 139-158 | $146.09 | 4.9% |
| SPGI.NYSE | -960.00 | 0.0 | -408k | 408-443 | $453.27 | 11.2% |
| STE.NYSE | -295.00 | 0.0 | -64.7k | 198-239 | $220.05 | 11.2% |
| STLD.NASDAQ | -455.00 | 0.0 | -62.4k | 127-151 | $127.13 | 0.1% |
| STT.NYSE | -900.00 | 0.0 | -67.3k | 71-79 | $73.72 | 3.8% |
| STX.NASDAQ | -580.00 | 0.0 | -52.4k | 82-101 | $101.37 | 23.2% |
| STZ.NYSE | -480.00 | 0.0 | -124.4k | 243-275 | $259.14 | 6.6% |
| SWK.NYSE | -455.00 | 0.0 | -41.2k | 83-98 | $79.58 | -4.0% |
| SWKS.NASDAQ | -480.00 | 0.0 | -48k | 89-110 | $104.63 | 17.4% |
| SYF.NYSE | -1.2k | 0.0 | -51.8k | 40-47 | $46.92 | 18.3% |
| SYK.NYSE | -1k | 0.0 | -345.5k | 321-361 | $337.25 | 5.2% |
| SYY.NYSE | -1.4k | 0.0 | -114.6k | 71-82 | $69.75 | -2.1% |
| T.NYSE | -21.3k | 0.0 | -363.9k | 16-18 | $18.77 | 17.8% |
| TAP.NYSE | -550.00 | 0.0 | -34.2k | 53-69 | $49.98 | -5.0% |
| TDG.NYSE | -165.00 | 0.0 | -205.3k | 1,136-1,364 | $1,274.55 | 12.2% |
| TDY.NYSE | -140.00 | 0.0 | -56.9k | 355-433 | $381.47 | 7.3% |
| TECH.NASDAQ | -470.00 | 0.0 | -34.1k | 61-86 | $71.45 | 16.8% |
| TEL.NYSE | -920.00 | 0.0 | -132.7k | 138-153 | $149.43 | 8.6% |
| TER.NASDAQ | -455.00 | 0.0 | -52.5k | 96-147 | $151.70 | 58.4% |
| TFC.NYSE | -3.9k | 0.0 | -150.4k | 35-41 | $38.22 | 10.8% |
| TFX.NYSE | -140.00 | 0.0 | -29.9k | 198-231 | $214.06 | 8.1% |
| TGT.NYSE | -1.3k | 0.0 | -225.5k | 140-182 | $145.65 | 4.1% |
| TJX.NYSE | -3.3k | 0.0 | -331k | 92-105 | $111.64 | 20.9% |
| TMO.NYSE | -1.1k | 0.0 | -664.8k | 530-604 | $540.10 | 2.0% |
| TMUS.NASDAQ | -1.5k | 0.0 | -254k | 159-175 | $178.46 | 12.4% |
| TPR.NYSE | -685.00 | 0.0 | -29.5k | 38-48 | $40.14 | 7.0% |
| TRGP.NYSE | -665.00 | 0.0 | -74.7k | 99-120 | $132.49 | 33.8% |
| TRMB.NASDAQ | -740.00 | 0.0 | -44.4k | 55-66 | $55.51 | 1.3% |
| TROW.NASDAQ | -665.00 | 0.0 | -76.6k | 107-122 | $115.77 | 7.8% |
| TRV.NYSE | -680.00 | 0.0 | -149k | 203-233 | $201.87 | -0.4% |
| TSCO.NASDAQ | -320.00 | 0.0 | -84k | 242-288 | $261.65 | 8.3% |
| TSLA.NASDAQ | -8.2k | 0.0 | -1.4m | 139-200 | $251.52 | 81.2% |
| TSN.NYSE | -855.00 | 0.0 | -50k | 52-62 | $56.02 | 7.5% |
| TT.NYSE | -680.00 | 0.0 | -208.6k | 279-338 | $331.68 | 18.9% |
| TTWO.NASDAQ | -475.00 | 0.0 | -70k | 139-161 | $153.50 | 10.5% |
| TXN.NASDAQ | -2.7k | 0.0 | -481.6k | 159-206 | $198.94 | 25.0% |
| TXT.NYSE | -585.00 | 0.0 | -53.2k | 82-97 | $84.96 | 3.6% |
| TYL.NYSE | -125.00 | 0.0 | -55.3k | 398-500 | $513.42 | 29.1% |
| UAL.NASDAQ | -980.00 | 0.0 | -47.4k | 40-56 | $48.51 | 21.0% |
| UBER.NYSE | -6.1k | 0.0 | -442.7k | 63-82 | $71.06 | 13.0% |
| UDR.NYSE | -900.00 | 0.0 | -33.8k | 35-40 | $40.87 | 16.3% |
| UHS.NYSE | -180.00 | 0.0 | -31.2k | 153-190 | $180.93 | 18.5% |
| ULTA.NASDAQ | -145.00 | 0.0 | -65.4k | 375-575 | $389.67 | 3.8% |
| UNH.NYSE | -2.7k | 0.0 | -1.3m | 436-528 | $488.01 | 11.8% |
| UNP.NYSE | -1.8k | 0.0 | -437.3k | 225-256 | $225.17 | -0.1% |
| UPS.NYSE | -2.1k | 0.0 | -319k | 134-159 | $136.35 | 2.1% |
| URI.NYSE | -200.00 | 0.0 | -136.3k | 622-732 | $633.95 | 2.0% |
| USB.NYSE | -4.6k | 0.0 | -194.7k | 39-45 | $39.04 | 1.0% |
| V.NYSE | -4.7k | 0.0 | -1.3m | 267-291 | $270.36 | 1.4% |
| VICI.NYSE | -3k | 0.0 | -89.3k | 27-31 | $27.75 | 2.5% |
| VLO.NYSE | -1k | 0.0 | -165.8k | 142-185 | $152.78 | 7.4% |
| VMC.NYSE | -395.00 | 0.0 | -104.5k | 245-277 | $244.21 | -0.5% |
| VRSK.NASDAQ | -430.00 | 0.0 | -101.3k | 217-254 | $273.28 | 25.7% |
| VRSN.NASDAQ | -265.00 | 0.0 | -48.1k | 167-196 | $175.45 | 5.0% |
| VRTX.NASDAQ | -770.00 | 0.0 | -319.9k | 391-458 | $470.28 | 20.3% |
| VST.NYSE | -1,000.00 | 0.0 | -76.3k | 55-107 | $89.36 | 61.6% |
| VTR.NYSE | -1.2k | 0.0 | -53.7k | 41-50 | $51.82 | 25.0% |
| VTRS.NASDAQ | -3.5k | 0.0 | -41.1k | 10-13 | $10.38 | 1.4% |
| VZ.NYSE | -12.5k | 0.0 | -503.8k | 39-43 | $41.27 | 7.0% |
| WAB.NYSE | -535.00 | 0.0 | -82.2k | 139-171 | $156.50 | 12.5% |
| WAT.NYSE | -175.00 | 0.0 | -58.6k | 289-367 | $286.21 | -0.9% |
| WBA.NASDAQ | -2.1k | 0.0 | -39.7k | 15-22 | $11.10 | -24.1% |
| WBD.NASDAQ | -6.6k | 0.0 | -54.9k | 7-9 | $7.21 | -1.8% |
| WDC.NASDAQ | -965.00 | 0.0 | -66.9k | 58-78 | $77.79 | 33.0% |
| WEC.NYSE | -940.00 | 0.0 | -76.7k | 78-86 | $77.85 | 0.4% |
| WELL.NYSE | -1.6k | 0.0 | -156.1k | 88-104 | $106.48 | 21.2% |
| WFC.NYSE | -10.7k | 0.0 | -630.2k | 55-63 | $59.62 | 8.9% |
| WM.NYSE | -1k | 0.0 | -227.9k | 204-215 | $210.20 | 3.2% |
| WMB.NYSE | -3.6k | 0.0 | -140.5k | 36-42 | $42.80 | 19.8% |
| WRB.NYSE | -605.00 | 0.0 | -49.7k | 76-89 | $79.17 | 4.0% |
| WRK.NYSE | -765.00 | 0.0 | -37.7k | 44-54 | $49.75 | 13.0% |
| WST.NYSE | -220.00 | 0.0 | -81.3k | 321-401 | $320.90 | 0.1% |
| WTW.NASDAQ | -305.00 | 0.0 | -80.1k | 245-276 | $260.34 | 6.2% |
| WY.NYSE | -2.1k | 0.0 | -71.1k | 29-36 | $27.05 | -7.7% |
| WYNN.NASDAQ | -285.00 | 0.0 | -28.2k | 91-110 | $87.28 | -4.5% |
| XEL.NASDAQ | -1.6k | 0.0 | -88.2k | 47-57 | $52.75 | 12.7% |
| XOM.NYSE | -13.4k | 0.0 | -1.5m | 104-124 | $114.76 | 10.3% |
| XYL.NYSE | -720.00 | 0.0 | -95.6k | 125-146 | $132.71 | 6.5% |
| YUM.NYSE | -835.00 | 0.0 | -115.2k | 134-143 | $129.58 | -3.2% |
| ZBH.NYSE | -625.00 | 0.0 | -77k | 114-134 | $106.58 | -6.3% |
| ZBRA.NASDAQ | -155.00 | 0.0 | -46.4k | 267-329 | $312.85 | 17.3% |
| ZTS.NYSE | -1.3k | 0.0 | -228.8k | 145-190 | $175.60 | 21.3% |
Report date: 2023-10-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| A.NYSE | -880.00 | 0.0 | -101.6k | 97-130 | $126.13 | 30.3% |
| AAL.NASDAQ | -1.9k | 0.0 | -26.4k | 11-17 | $11.12 | 2.4% |
| AAPL.NASDAQ | -43.8k | 0.0 | -7.7m | 166-197 | $226.34 | 36.6% |
| ABBV.NYSE | -5.2k | 0.0 | -784.2k | 136-155 | $163.84 | 20.4% |
| ABNB.NASDAQ | -1.2k | 0.0 | -167.8k | 113-155 | $152.73 | 34.9% |
| ABT.NYSE | -5.1k | 0.0 | -518.7k | 90-113 | $102.33 | 14.1% |
| ACGL.NASDAQ | -1.1k | 0.0 | -88.1k | 74-88 | $97.65 | 32.9% |
| ACN.NYSE | -1.8k | 0.0 | -585.1k | 288-330 | $305.75 | 6.0% |
| ADBE.NASDAQ | -1.3k | 0.0 | -723.3k | 499-574 | $570.15 | 14.3% |
| ADI.NASDAQ | -1.4k | 0.0 | -264.1k | 155-200 | $230.02 | 48.4% |
| ADM.NYSE | -1.6k | 0.0 | -125.3k | 69-87 | $62.69 | -9.6% |
| ADP.NASDAQ | -1.2k | 0.0 | -301.7k | 213-257 | $236.91 | 11.1% |
| ADSK.NASDAQ | -635.00 | 0.0 | -132.4k | 193-224 | $246.30 | 27.7% |
| AEE.NYSE | -785.00 | 0.0 | -61.6k | 70-86 | $70.56 | 1.2% |
| AEP.NASDAQ | -1.5k | 0.0 | -119.1k | 69-86 | $87.56 | 26.2% |
| AES.NYSE | -2k | 0.0 | -33.1k | 11-22 | $17.89 | 56.5% |
| AFL.NYSE | -1.6k | 0.0 | -123.1k | 72-82 | $89.09 | 23.8% |
| AIG.NYSE | -2.1k | 0.0 | -127.9k | 57-64 | $75.15 | 31.8% |
| AIZ.NYSE | -160.00 | 0.0 | -22.8k | 133-154 | $163.93 | 23.1% |
| AJG.NYSE | -645.00 | 0.0 | -147.3k | 214-238 | $262.63 | 22.6% |
| AKAM.NASDAQ | -455.00 | 0.0 | -47.1k | 92-109 | $90.33 | -1.6% |
| ALB.NYSE | -350.00 | 0.0 | -61.2k | 123-216 | $100.09 | -18.7% |
| ALGN.NASDAQ | -210.00 | 0.0 | -66.3k | 176-385 | $243.37 | 38.0% |
| ALK.NYSE | -380.00 | 0.0 | -14.9k | 31-49 | $40.29 | 29.8% |
| ALL.NYSE | -780.00 | 0.0 | -88k | 104-129 | $159.44 | 52.9% |
| ALLE.NYSE | -260.00 | 0.0 | -27.6k | 96-119 | $115.69 | 20.6% |
| AMAT.NASDAQ | -2.5k | 0.0 | -355.6k | 129-155 | $243.31 | 88.3% |
| AMCR.NYSE | -4.3k | 0.0 | -40.6k | 8-10 | $9.62 | 13.8% |
| AMD.NASDAQ | -4.8k | 0.0 | -506.5k | 93-120 | $163.90 | 76.0% |
| AME.NYSE | -690.00 | 0.0 | -105k | 137-165 | $166.30 | 21.5% |
| AMGN.NASDAQ | -1.5k | 0.0 | -419.7k | 228-288 | $309.38 | 35.6% |
| AMP.NYSE | -305.00 | 0.0 | -101.7k | 307-355 | $434.00 | 41.5% |
| AMT.NYSE | -1.3k | 0.0 | -241.8k | 155-192 | $194.79 | 26.0% |
| AMZN.NASDAQ | -27k | 0.0 | -3.6m | 118-146 | $197.59 | 67.0% |
| ANET.NYSE | -750.00 | 0.0 | -139.1k | 151-201 | $365.42 | 142.4% |
| ANSS.NASDAQ | -260.00 | 0.0 | -78.2k | 267-342 | $326.95 | 22.6% |
| AON.NYSE | -605.00 | 0.0 | -197k | 300-345 | $294.77 | -1.9% |
| AOS.NYSE | -370.00 | 0.0 | -25.6k | 64-74 | $81.04 | 26.3% |
| APA.NASDAQ | -915.00 | 0.0 | -38.3k | 37-46 | $29.43 | -20.1% |
| APD.NYSE | -665.00 | 0.0 | -191.8k | 274-308 | $253.00 | -7.8% |
| APH.NYSE | -1.7k | 0.0 | -151k | 79-89 | $67.79 | -13.8% |
| APTV.NYSE | -845.00 | 0.0 | -83.1k | 85-113 | $69.79 | -18.1% |
| ARE.NYSE | -465.00 | 0.0 | -50.5k | 91-128 | $117.09 | 29.1% |
| ATO.NYSE | -445.00 | 0.0 | -50.2k | 101-123 | $115.16 | 14.0% |
| AVB.NYSE | -425.00 | 0.0 | -75.5k | 160-190 | $200.95 | 25.2% |
| AVGO.NASDAQ | -1.2k | 0.0 | -1m | 795-926 | $1,729.22 | 117.5% |
| AVY.NYSE | -240.00 | 0.0 | -43.5k | 165-192 | $216.83 | 31.2% |
| AWK.NYSE | -580.00 | 0.0 | -76.2k | 114-148 | $127.96 | 12.0% |
| AXON.NASDAQ | -210.00 | 0.0 | -42.6k | 175-223 | $296.56 | 69.1% |
| AXP.NYSE | -1.7k | 0.0 | -270.3k | 141-170 | $235.63 | 67.2% |
| AZO.NYSE | -55.00 | 0.0 | -138.2k | 2,375-2,658 | $2,844.88 | 19.8% |
| BA.NYSE | -1.6k | 0.0 | -351.8k | 176-243 | $184.83 | 4.9% |
| BAC.NYSE | -20.6k | 0.0 | -583.1k | 25-32 | $40.90 | 63.9% |
| BALL.NYSE | -940.00 | 0.0 | -47.9k | 43-61 | $59.64 | 39.3% |
| BAX.NYSE | -1.5k | 0.0 | -58k | 31-47 | $33.16 | 6.9% |
| BBWI.NYSE | -680.00 | 0.0 | -23.4k | 27-40 | $37.70 | 38.1% |
| BBY.NYSE | -580.00 | 0.0 | -42.3k | 64-84 | $82.33 | 28.5% |
| BDX.NYSE | -865.00 | 0.0 | -231.4k | 249-284 | $228.84 | -7.9% |
| BEN.NYSE | -845.00 | 0.0 | -21.4k | 22-30 | $22.44 | 2.6% |
| BG.NYSE | -450.00 | 0.0 | -49.3k | 99-117 | $109.39 | 10.4% |
| BIIB.NASDAQ | -430.00 | 0.0 | -112.1k | 234-279 | $224.61 | -3.9% |
| BIO.NYSE | -60.00 | 0.0 | -21.7k | 262-419 | $270.07 | 3.2% |
| BK.NYSE | -2.3k | 0.0 | -101.4k | 40-47 | $60.47 | 52.5% |
| BKNG.NASDAQ | -105.00 | 0.0 | -319.5k | 2,733-3,252 | $3,916.89 | 43.3% |
| BKR.NASDAQ | -3k | 0.0 | -106.8k | 33-38 | $34.47 | 5.1% |
| BLK.NYSE | -420.00 | 0.0 | -279.9k | 596-743 | $789.12 | 32.4% |
| BMY.NYSE | -6.2k | 0.0 | -367.3k | 49-63 | $40.06 | -19.1% |
| BR.NYSE | -350.00 | 0.0 | -62.8k | 165-190 | $199.50 | 20.9% |
| BRO.NYSE | -700.00 | 0.0 | -49.8k | 67-75 | $90.04 | 34.9% |
| BSX.NYSE | -4.3k | 0.0 | -226.2k | 48-55 | $76.11 | 57.4% |
| BWA.NYSE | -700.00 | 0.0 | -28.1k | 36-47 | $31.89 | -12.4% |
| BX.NYSE | -2.1k | 0.0 | -219k | 89-117 | $123.40 | 39.3% |
| BXP.NYSE | -430.00 | 0.0 | -26.4k | 51-70 | $61.48 | 19.9% |
| C.NYSE | -5.7k | 0.0 | -239.9k | 38-48 | $64.46 | 68.9% |
| CAG.NYSE | -1.4k | 0.0 | -41.2k | 25-33 | $28.13 | 11.8% |
| CAH.NYSE | -760.00 | 0.0 | -68.2k | 85-95 | $95.70 | 12.4% |
| CAT.NYSE | -1.5k | 0.0 | -412.8k | 224-294 | $330.61 | 47.8% |
| CB.NYSE | -1.2k | 0.0 | -253.5k | 198-219 | $254.08 | 28.3% |
| CBRE.NYSE | -925.00 | 0.0 | -72k | 65-87 | $87.39 | 35.2% |
| CCI.NYSE | -1.2k | 0.0 | -125.1k | 85-110 | $96.66 | 14.1% |
| CCL.NYSE | -3k | 0.0 | -43.9k | 11-19 | $17.45 | 61.0% |
| CDNS.NASDAQ | -810.00 | 0.0 | -190.8k | 218-256 | $315.47 | 44.9% |
| CDW.NASDAQ | -400.00 | 0.0 | -81.7k | 185-216 | $218.11 | 17.9% |
| CEG.NASDAQ | -960.00 | 0.0 | -104.1k | 94-119 | $210.07 | 122.5% |
| CF.NYSE | -575.00 | 0.0 | -46.7k | 72-88 | $69.96 | -3.4% |
| CFG.NYSE | -1.4k | 0.0 | -38.4k | 23-33 | $36.05 | 58.3% |
| CHD.NYSE | -735.00 | 0.0 | -68.3k | 85-98 | $105.53 | 23.9% |
| CHRW.NASDAQ | -345.00 | 0.0 | -30.7k | 80-101 | $87.51 | 9.2% |
| CHTR.NASDAQ | -305.00 | 0.0 | -131.1k | 369-458 | $301.25 | -18.4% |
| CI.NYSE | -885.00 | 0.0 | -256.7k | 266-316 | $325.43 | 22.5% |
| CINF.NASDAQ | -470.00 | 0.0 | -49k | 97-111 | $116.72 | 20.5% |
| CL.NYSE | -2.4k | 0.0 | -180.4k | 68-78 | $95.89 | 41.8% |
| CLX.NYSE | -370.00 | 0.0 | -52.3k | 115-169 | $132.46 | 15.3% |
| CMA.NYSE | -390.00 | 0.0 | -17.4k | 37-55 | $50.35 | 34.6% |
| CMCSA.NASDAQ | -12.2k | 0.0 | -548.5k | 38-47 | $38.05 | 0.3% |
| CME.NASDAQ | -1k | 0.0 | -222.1k | 198-222 | $196.06 | -0.9% |
| CMG.NYSE | -80.00 | 0.0 | -150.2k | 1,769-1,976 | $61.58 | -96.5% |
| CMI.NYSE | -420.00 | 0.0 | -97.3k | 214-265 | $272.08 | 27.0% |
| CMS.NYSE | -870.00 | 0.0 | -48.3k | 50-62 | $58.87 | 18.0% |
| CNC.NYSE | -1.6k | 0.0 | -108.8k | 61-73 | $66.76 | 9.7% |
| CNP.NYSE | -1.8k | 0.0 | -52.5k | 25-30 | $30.33 | 19.3% |
| COF.NYSE | -1.1k | 0.0 | -115.1k | 88-117 | $138.42 | 56.9% |
| COO.NASDAQ | -150.00 | 0.0 | -51.8k | 304-395 | $85.90 | -71.7% |
| COP.NYSE | -3.5k | 0.0 | -426.3k | 111-127 | $114.77 | 3.1% |
| COR.NYSE | -495.00 | 0.0 | -90.8k | 172-194 | $222.50 | 29.6% |
| COST.NASDAQ | -1.3k | 0.0 | -733.9k | 531-577 | $862.66 | 62.6% |
| CPB.NYSE | -585.00 | 0.0 | -24.4k | 38-47 | $45.01 | 18.6% |
| CPRT.NASDAQ | -2.5k | 0.0 | -142.1k | 42-90 | $53.89 | 27.1% |
| CPT.NYSE | -320.00 | 0.0 | -32.2k | 83-111 | $107.50 | 29.8% |
| CRL.NYSE | -155.00 | 0.0 | -30.6k | 164-219 | $201.42 | 22.5% |
| CRM.NYSE | -2.9k | 0.0 | -609.5k | 194-229 | $260.95 | 34.7% |
| CSCO.NASDAQ | -12.1k | 0.0 | -659.7k | 51-58 | $47.09 | -7.8% |
| CSGP.NASDAQ | -1.2k | 0.0 | -96.6k | 67-84 | $73.83 | 9.6% |
| CSX.NASDAQ | -5.9k | 0.0 | -184.3k | 29-34 | $33.55 | 15.6% |
| CTAS.NASDAQ | -260.00 | 0.0 | -129.6k | 475-525 | $702.67 | 48.0% |
| CTRA.NYSE | -2.2k | 0.0 | -62.8k | 25-30 | $26.23 | 3.1% |
| CTSH.NASDAQ | -1.5k | 0.0 | -103.2k | 63-73 | $68.30 | 8.8% |
| CTVA.NYSE | -2.1k | 0.0 | -108k | 47-57 | $52.48 | 11.2% |
| CVS.NYSE | -3.8k | 0.0 | -268.3k | 65-77 | $56.70 | -12.3% |
| CVX.NYSE | -5.2k | 0.0 | -860.3k | 144-172 | $156.71 | 8.9% |
| CZR.NASDAQ | -645.00 | 0.0 | -31.8k | 38-60 | $37.73 | -1.6% |
| D.NYSE | -2.4k | 0.0 | -114.6k | 39-54 | $49.21 | 25.6% |
| DAL.NYSE | -1.9k | 0.0 | -74.9k | 31-46 | $47.39 | 54.9% |
| DD.NYSE | -1.3k | 0.0 | -102.6k | 72-79 | $79.19 | 10.7% |
| DE.NYSE | -815.00 | 0.0 | -324.4k | 359-441 | $362.79 | 1.1% |
| DFS.NYSE | -745.00 | 0.0 | -67.6k | 79-107 | $132.06 | 67.1% |
| DG.NYSE | -655.00 | 0.0 | -86k | 101-172 | $125.43 | 24.1% |
| DGX.NYSE | -335.00 | 0.0 | -42.9k | 120-138 | $140.90 | 17.8% |
| DHI.NYSE | -910.00 | 0.0 | -102.7k | 100-128 | $136.03 | 35.9% |
| DHR.NYSE | -1.9k | 0.0 | -467.5k | 182-270 | $240.00 | 31.8% |
| DIS.NYSE | -5.4k | 0.0 | -457.2k | 79-93 | $98.61 | 25.2% |
| DLR.NYSE | -905.00 | 0.0 | -111.5k | 114-133 | $151.71 | 33.1% |
| DLTR.NASDAQ | -625.00 | 0.0 | -75.7k | 103-155 | $105.95 | 3.1% |
| DOV.NYSE | -415.00 | 0.0 | -58.2k | 127-150 | $176.97 | 39.1% |
| DOW.NYSE | -2k | 0.0 | -109.8k | 47-56 | $52.88 | 11.9% |
| DPZ.NYSE | -105.00 | 0.0 | -39.5k | 330-404 | $497.33 | 50.7% |
| DRI.NYSE | -360.00 | 0.0 | -53.9k | 133-170 | $145.42 | 9.0% |
| DTE.NYSE | -615.00 | 0.0 | -63.1k | 90-115 | $109.24 | 21.2% |
| DUK.NYSE | -2.3k | 0.0 | -207.3k | 83-96 | $99.84 | 20.2% |
| DVA.NYSE | -160.00 | 0.0 | -15.2k | 72-117 | $137.95 | 92.9% |
| DVN.NYSE | -1.9k | 0.0 | -93.8k | 43-54 | $48.11 | 13.0% |
| DXCM.NASDAQ | -1.1k | 0.0 | -113k | 75-133 | $110.91 | 48.4% |
| EA.NASDAQ | -735.00 | 0.0 | -90.4k | 117-138 | $138.67 | 18.0% |
| EBAY.NASDAQ | -1.5k | 0.0 | -68.1k | 38-46 | $52.61 | 38.7% |
| ECL.NYSE | -755.00 | 0.0 | -131.8k | 157-189 | $235.85 | 50.5% |
| ED.NYSE | -1k | 0.0 | -91.5k | 80-96 | $88.71 | 10.3% |
| EG.NYSE | -130.00 | 0.0 | -48.7k | 343-411 | $364.77 | 6.2% |
| EIX.NYSE | -1.1k | 0.0 | -77k | 59-73 | $71.82 | 22.1% |
| EL.NYSE | -690.00 | 0.0 | -104.2k | 124-183 | $106.44 | -13.9% |
| ELV.NYSE | -705.00 | 0.0 | -320k | 431-483 | $530.31 | 22.9% |
| EMN.NYSE | -355.00 | 0.0 | -27.9k | 69-87 | $95.87 | 39.2% |
| EMR.NYSE | -1.7k | 0.0 | -163.1k | 87-101 | $109.56 | 25.6% |
| ENPH.NASDAQ | -405.00 | 0.0 | -49.5k | 76-157 | $99.17 | 30.4% |
| EPAM.NYSE | -175.00 | 0.0 | -42.9k | 209-271 | $185.53 | -11.3% |
| EQIX.NASDAQ | -280.00 | 0.0 | -210k | 678-813 | $749.00 | 10.5% |
| EQR.NYSE | -1k | 0.0 | -63.4k | 54-67 | $67.49 | 25.7% |
| EQT.NYSE | -1k | 0.0 | -45.4k | 38-45 | $37.04 | -3.0% |
| ES.NYSE | -1k | 0.0 | -63.6k | 52-73 | $57.31 | 9.8% |
| ESS.NYSE | -190.00 | 0.0 | -42.9k | 204-249 | $269.60 | 32.3% |
| ETN.NYSE | -1.1k | 0.0 | -256.4k | 192-240 | $318.42 | 66.0% |
| ETR.NYSE | -630.00 | 0.0 | -59.9k | 87-104 | $105.55 | 21.2% |
| ETSY.NASDAQ | -365.00 | 0.0 | -25.6k | 60-103 | $58.23 | -2.6% |
| EVRG.NASDAQ | -685.00 | 0.0 | -36.5k | 47-61 | $52.46 | 11.8% |
| EW.NYSE | -1.8k | 0.0 | -133.5k | 61-85 | $91.08 | 50.4% |
| EXC.NASDAQ | -2.9k | 0.0 | -118.1k | 36-42 | $34.73 | -2.7% |
| EXPD.NASDAQ | -440.00 | 0.0 | -51k | 107-128 | $123.85 | 15.6% |
| EXPE.NASDAQ | -410.00 | 0.0 | -42.8k | 93-123 | $124.25 | 34.3% |
| EXR.NYSE | -630.00 | 0.0 | -77.6k | 102-142 | $154.20 | 51.5% |
| F.NYSE | -11.7k | 0.0 | -141.7k | 10-13 | $12.87 | 33.6% |
| FANG.NASDAQ | -535.00 | 0.0 | -82.5k | 143-171 | $206.93 | 44.6% |
| FAST.NASDAQ | -1.7k | 0.0 | -96.5k | 54-61 | $62.69 | 16.5% |
| FCX.NYSE | -4.2k | 0.0 | -164.2k | 33-45 | $50.65 | 53.1% |
| FDS.NYSE | -115.00 | 0.0 | -49.8k | 415-459 | $416.76 | 0.3% |
| FDX.NYSE | -690.00 | 0.0 | -176.8k | 225-271 | $293.71 | 30.7% |
| FE.NYSE | -1.5k | 0.0 | -55.2k | 32-40 | $38.44 | 19.5% |
| FFIV.NASDAQ | -175.00 | 0.0 | -27.5k | 145-166 | $170.49 | 17.2% |
| FICO.NYSE | -75.00 | 0.0 | -65.6k | 810-940 | $1,530.06 | 88.8% |
| FIS.NYSE | -1.7k | 0.0 | -96.7k | 47-63 | $75.81 | 61.6% |
| FITB.NASDAQ | -2k | 0.0 | -52.3k | 22-29 | $36.78 | 63.5% |
| FLT.NYSE | -220.00 | 0.0 | -56.7k | 220-278 | $267.93 | 21.6% |
| FMC.NYSE | -370.00 | 0.0 | -27.8k | 50-97 | $55.66 | 12.0% |
| FOX.NASDAQ | -395.00 | 0.0 | -11.6k | 27-33 | $32.44 | 19.9% |
| FOXA.NASDAQ | -755.00 | 0.0 | -24k | 29-35 | $34.78 | 18.4% |
| FRT.NYSE | -220.00 | 0.0 | -20.8k | 86-105 | $100.65 | 17.6% |
| FSLR.NASDAQ | -320.00 | 0.0 | -54.9k | 132-219 | $231.11 | 74.8% |
| FTNT.NASDAQ | -1.9k | 0.0 | -117k | 55-79 | $60.73 | 9.5% |
| FTV.NYSE | -1k | 0.0 | -79.1k | 63-80 | $72.28 | 14.6% |
| GD.NYSE | -675.00 | 0.0 | -153.1k | 215-245 | $284.88 | 32.8% |
| GE.NYSE | -3.2k | 0.0 | -363.2k | 106-118 | $163.00 | 54.5% |
| GEN.NASDAQ | -1.6k | 0.0 | -31.7k | 16-21 | $24.64 | 50.4% |
| GILD.NASDAQ | -3.7k | 0.0 | -285.5k | 73-81 | $66.59 | -8.6% |
| GIS.NYSE | -1.7k | 0.0 | -116.6k | 60-76 | $62.88 | 4.2% |
| GL.NYSE | -260.00 | 0.0 | -29k | 107-117 | $81.48 | -24.0% |
| GLW.NYSE | -2.2k | 0.0 | -70.3k | 25-34 | $38.44 | 52.2% |
| GM.NYSE | -4.1k | 0.0 | -133.6k | 27-38 | $46.52 | 73.6% |
| GNRC.NYSE | -185.00 | 0.0 | -20k | 80-157 | $140.50 | 75.9% |
| GOOG.NASDAQ | -15k | 0.0 | -2m | 121-142 | $187.39 | 54.3% |
| GOOGL.NASDAQ | -17.6k | 0.0 | -2.3m | 120-141 | $185.82 | 54.6% |
| GPC.NYSE | -420.00 | 0.0 | -61.9k | 126-159 | $132.45 | 4.8% |
| GPN.NYSE | -775.00 | 0.0 | -92.4k | 102-130 | $96.22 | -5.6% |
| GRMN.NYSE | -455.00 | 0.0 | -47.6k | 100-110 | $161.15 | 61.8% |
| GS.NYSE | -985.00 | 0.0 | -319.3k | 289-359 | $467.92 | 61.7% |
| GWW.NYSE | -135.00 | 0.0 | -95.2k | 674-745 | $915.51 | 35.7% |
| HAL.NYSE | -2.6k | 0.0 | -108.2k | 38-44 | $33.10 | -12.2% |
| HAS.NASDAQ | -390.00 | 0.0 | -24.7k | 43-74 | $57.03 | 31.7% |
| HBAN.NASDAQ | -4.3k | 0.0 | -46.2k | 9-12 | $13.04 | 41.0% |
| HCA.NYSE | -600.00 | 0.0 | -154.3k | 216-282 | $320.30 | 48.3% |
| HD.NYSE | -3k | 0.0 | -936.4k | 274-338 | $334.58 | 22.0% |
| HES.NYSE | -825.00 | 0.0 | -127.6k | 142-168 | $146.88 | 3.7% |
| HIG.NYSE | -910.00 | 0.0 | -65.4k | 69-75 | $98.71 | 43.4% |
| HII.NYSE | -120.00 | 0.0 | -25.9k | 199-235 | $243.07 | 22.1% |
| HLT.NYSE | -780.00 | 0.0 | -117.9k | 146-157 | $214.41 | 46.9% |
| HOLX.NASDAQ | -730.00 | 0.0 | -52.5k | 64-81 | $73.48 | 14.8% |
| HON.NASDAQ | -1.9k | 0.0 | -369.8k | 175-197 | $212.46 | 21.5% |
| HPE.NYSE | -3.8k | 0.0 | -65.1k | 15-18 | $20.55 | 37.8% |
| HPQ.NYSE | -2.5k | 0.0 | -74.4k | 25-33 | $34.63 | 37.3% |
| HRL.NYSE | -865.00 | 0.0 | -32.3k | 31-42 | $30.29 | -1.3% |
| HSIC.NASDAQ | -390.00 | 0.0 | -28.8k | 65-80 | $64.79 | 0.0% |
| HST.NASDAQ | -2.1k | 0.0 | -34.2k | 15-19 | $17.68 | 18.5% |
| HSY.NYSE | -445.00 | 0.0 | -92.5k | 184-236 | $184.15 | 0.2% |
| HUBB.NYSE | -160.00 | 0.0 | -49.2k | 248-332 | $372.75 | 50.1% |
| HUM.NYSE | -370.00 | 0.0 | -181.5k | 452-531 | $368.82 | -18.3% |
| HWM.NYSE | -1.1k | 0.0 | -55k | 43-51 | $78.80 | 83.5% |
| IBM.NYSE | -2.7k | 0.0 | -389.4k | 136-152 | $175.73 | 29.3% |
| ICE.NYSE | -1.7k | 0.0 | -191.9k | 104-119 | $141.16 | 35.1% |
| IDXX.NASDAQ | -250.00 | 0.0 | -116.1k | 387-556 | $477.49 | 23.2% |
| IEX.NYSE | -225.00 | 0.0 | -47.7k | 185-229 | $195.14 | 5.6% |
| IFF.NYSE | -760.00 | 0.0 | -51.7k | 62-87 | $95.02 | 53.0% |
| ILMN.NASDAQ | -470.00 | 0.0 | -70.3k | 104-196 | $105.28 | 1.3% |
| INCY.NASDAQ | -555.00 | 0.0 | -33.7k | 50-66 | $57.66 | 14.7% |
| INTC.NASDAQ | -12.4k | 0.0 | -441.8k | 32-40 | - | - |
| INTU.NASDAQ | -835.00 | 0.0 | -431.3k | 474-559 | - | - |
| INVH.NYSE | -1.7k | 0.0 | -56.7k | 28-36 | $36.01 | 26.4% |
| IP.NYSE | -1k | 0.0 | -35.6k | 32-37 | $43.54 | 34.7% |
| IPG.NYSE | -1.1k | 0.0 | -35.3k | 27-35 | $28.77 | 5.8% |
| IQV.NYSE | -545.00 | 0.0 | -112.7k | 173-227 | $206.81 | 19.3% |
| IR.NYSE | -1.2k | 0.0 | -78.9k | 59-71 | $91.05 | 53.8% |
| IRM.NYSE | -870.00 | 0.0 | -52.8k | 57-64 | $91.78 | 62.4% |
| ISRG.NASDAQ | -1k | 0.0 | -307.5k | 255-326 | - | - |
| IT.NYSE | -235.00 | 0.0 | -81.1k | 324-363 | $447.75 | 38.4% |
| ITW.NYSE | -820.00 | 0.0 | -194.1k | 218-264 | $235.99 | 8.5% |
| IVZ.NYSE | -1.3k | 0.0 | -19.7k | 12-17 | $15.05 | 20.6% |
| J.NYSE | -375.00 | 0.0 | -50.1k | 125-141 | $138.49 | 11.0% |
| JBHT.NASDAQ | -245.00 | 0.0 | -46.4k | 165-209 | - | - |
| JCI.NYSE | -2k | 0.0 | -113.8k | 48-70 | $66.86 | 39.6% |
| JKHY.NASDAQ | -215.00 | 0.0 | -33.1k | 137-174 | $163.65 | 19.8% |
| JNJ.NYSE | -7.1k | 0.0 | -1.1m | 145-176 | $145.69 | 0.5% |
| JNPR.NYSE | -955.00 | 0.0 | -26.2k | 25-29 | $36.35 | 46.2% |
| JPM.NYSE | -8.6k | 0.0 | -1.2m | 135-159 | $208.69 | 54.4% |
| K.NYSE | -785.00 | 0.0 | -45.4k | 48-68 | $56.67 | 19.0% |
| KDP.NASDAQ | -3k | 0.0 | -96.2k | 28-35 | - | - |
| KEY.NYSE | -2.7k | 0.0 | -30.4k | 10-13 | $13.95 | 46.8% |
| KEYS.NYSE | -530.00 | 0.0 | -71.7k | 119-163 | $137.35 | 15.8% |
| KHC.NASDAQ | -2.3k | 0.0 | -79.2k | 31-36 | $32.09 | 4.6% |
| KIM.NYSE | -1.8k | 0.0 | -33.8k | 16-21 | $19.27 | 17.9% |
| KLAC.NASDAQ | -410.00 | 0.0 | -196.3k | 440-520 | $853.33 | 93.9% |
| KMB.NYSE | -1k | 0.0 | -125.8k | 116-131 | $137.52 | 18.2% |
| KMI.NYSE | -5.7k | 0.0 | -98.2k | 16-18 | $19.96 | 25.6% |
| KMX.NYSE | -470.00 | 0.0 | -35.7k | 60-87 | $72.88 | 22.2% |
| KO.NYSE | -11.6k | 0.0 | -670.8k | 52-63 | $63.76 | 23.7% |
| KR.NYSE | -1.9k | 0.0 | -90.6k | 43-50 | $51.84 | 21.6% |
| L.NYSE | -550.00 | 0.0 | -34.7k | 61-66 | $73.76 | 20.3% |
| LDOS.NYSE | -410.00 | 0.0 | -38.9k | 89-102 | $145.51 | 63.1% |
| LEN.NYSE | -755.00 | 0.0 | -86.8k | 103-129 | $143.28 | 39.2% |
| LH.NYSE | -265.00 | 0.0 | -54.7k | 195-219 | $204.58 | 4.9% |
| LHX.NYSE | -565.00 | 0.0 | -99.9k | 160-193 | $224.07 | 39.8% |
| LIN.NASDAQ | -1.4k | 0.0 | -551.4k | 361-394 | $435.72 | 20.7% |
| LIN.NYSE | -1.4k | 0.0 | -0.00 | 0-0 | - | - |
| LKQ.NASDAQ | -800.00 | 0.0 | -40.5k | 41-56 | $41.55 | 0.1% |
| LLY.NYSE | -2.3k | 0.0 | -1.3m | 447-630 | $914.57 | 104.7% |
| LMT.NYSE | -670.00 | 0.0 | -292.1k | 394-458 | $462.16 | 17.4% |
| LNT.NASDAQ | -755.00 | 0.0 | -37.9k | 45-54 | $50.81 | 12.5% |
| LOW.NYSE | -1.7k | 0.0 | -373.5k | 182-236 | $213.89 | 17.6% |
| LRCX.NASDAQ | -400.00 | 0.0 | -259.3k | 574-727 | $1,082.74 | 88.5% |
| LULU.NASDAQ | -345.00 | 0.0 | -132.7k | 355-420 | $300.32 | -15.3% |
| LUV.NYSE | -1.7k | 0.0 | -51.3k | 22-34 | $26.94 | 22.9% |
| LVS.NYSE | -980.00 | 0.0 | -49.2k | 44-60 | $42.09 | -3.8% |
| LW.NYSE | -435.00 | 0.0 | -41.1k | 81-105 | $82.40 | 1.4% |
| LYB.NYSE | -765.00 | 0.0 | -73.3k | 88-102 | $93.58 | 5.8% |
| LYV.NYSE | -425.00 | 0.0 | -35.5k | 76-93 | $95.34 | 24.7% |
| MA.NYSE | -2.4k | 0.0 | -988.3k | 360-419 | $449.49 | 24.9% |
| MAA.NYSE | -350.00 | 0.0 | -47.7k | 116-151 | $138.80 | 19.9% |
| MAR.NASDAQ | -745.00 | 0.0 | -148.1k | 184-211 | $240.17 | 30.4% |
| MAS.NYSE | -670.00 | 0.0 | -36.9k | 48-62 | $64.70 | 35.8% |
| MCD.NYSE | -2.1k | 0.0 | -591.9k | 246-294 | $251.09 | 2.2% |
| MCHP.NASDAQ | -1.6k | 0.0 | -129.2k | 69-94 | $93.58 | 35.2% |
| MCK.NYSE | -400.00 | 0.0 | -173.6k | 395-466 | $587.76 | 48.7% |
| MCO.NYSE | -470.00 | 0.0 | -154.2k | 299-355 | $432.26 | 44.6% |
| MDLZ.NASDAQ | -4k | 0.0 | -281.2k | 61-76 | $66.34 | 9.2% |
| MDT.NYSE | -3.9k | 0.0 | -313.8k | 69-89 | $77.61 | 12.7% |
| MET.NYSE | -1.8k | 0.0 | -118k | 58-67 | $69.50 | 20.0% |
| META.NASDAQ | -6.6k | 0.0 | -2m | 274-331 | $509.96 | 85.9% |
| MGM.NYSE | -840.00 | 0.0 | -34k | 34-51 | $43.04 | 26.1% |
| MHK.NYSE | -155.00 | 0.0 | -14.1k | 76-108 | $108.83 | 43.2% |
| MKC.NYSE | -750.00 | 0.0 | -56.9k | 59-90 | $69.87 | 18.2% |
| MKTX.NASDAQ | -110.00 | 0.0 | -25.5k | 200-272 | $201.01 | 0.5% |
| MLM.NYSE | -185.00 | 0.0 | -79.7k | 390-463 | $536.74 | 37.7% |
| MMC.NYSE | -1.4k | 0.0 | -283.4k | 184-199 | $213.92 | 16.2% |
| MMM.NYSE | -1.6k | 0.0 | -160.9k | 85-112 | $101.32 | 18.7% |
| MNST.NASDAQ | -2.2k | 0.0 | -120.9k | 47-59 | $49.16 | 4.3% |
| MO.NYSE | -5.2k | 0.0 | -227.7k | 39-46 | $46.10 | 18.0% |
| MOS.NYSE | -990.00 | 0.0 | -37k | 32-43 | $27.18 | -15.7% |
| MPC.NYSE | -1.1k | 0.0 | -176k | 131-160 | $170.74 | 30.1% |
| MPWR.NASDAQ | -140.00 | 0.0 | -67.3k | 392-564 | $839.22 | 114.0% |
| MRK.NYSE | -7.5k | 0.0 | -802.9k | 99-112 | $126.45 | 27.5% |
| MRNA.NASDAQ | -990.00 | 0.0 | -100.3k | 72-119 | $115.95 | 62.1% |
| MRO.NYSE | -1.8k | 0.0 | -48k | 24-30 | $28.18 | 17.4% |
| MS.NYSE | -3.8k | 0.0 | -314.1k | 69-92 | $99.59 | 43.5% |
| MSCI.NYSE | -235.00 | 0.0 | -122.8k | 466-553 | $495.24 | 6.2% |
| MSFT.NASDAQ | -22.1k | 0.0 | -7.2m | 309-346 | $460.77 | 48.9% |
| MSI.NYSE | -500.00 | 0.0 | -140.4k | 270-295 | $386.87 | 43.5% |
| MTB.NYSE | -495.00 | 0.0 | -62.2k | 109-142 | $146.49 | 35.0% |
| MTCH.NASDAQ | -830.00 | 0.0 | -34.4k | 33-49 | $29.52 | -11.2% |
| MTD.NYSE | -65.00 | 0.0 | -73.7k | 929-1,316 | $1,346.08 | 45.0% |
| MU.NASDAQ | -3.2k | 0.0 | -221.8k | 62-72 | $136.82 | 121.6% |
| NCLH.NYSE | -1.2k | 0.0 | -20.7k | 13-22 | $17.48 | 33.1% |
| NDAQ.NASDAQ | -1k | 0.0 | -50.9k | 47-54 | $60.14 | 28.3% |
| NDSN.NASDAQ | -160.00 | 0.0 | -36.9k | 210-253 | $227.59 | 8.3% |
| NEE.NYSE | -6k | 0.0 | -378.5k | 47-74 | $72.09 | 52.9% |
| NEM.NYSE | -2.3k | 0.0 | -92.4k | 35-43 | $44.51 | 27.9% |
| NFLX.NASDAQ | -1.3k | 0.0 | -535.7k | 345-453 | $682.51 | 98.0% |
| NI.NYSE | -1.2k | 0.0 | -32.3k | 23-28 | $28.54 | 24.8% |
| NKE.NYSE | -3.6k | 0.0 | -367.1k | 89-112 | $75.43 | -14.9% |
| NOC.NYSE | -425.00 | 0.0 | -189k | 415-497 | $434.73 | 4.9% |
| NOW.NYSE | -610.00 | 0.0 | -344k | 527-608 | $806.47 | 53.0% |
| NRG.NYSE | -685.00 | 0.0 | -26.5k | 36-43 | $77.16 | 114.5% |
| NSC.NYSE | -675.00 | 0.0 | -138k | 183-236 | $215.86 | 17.9% |
| NTAP.NASDAQ | -630.00 | 0.0 | -47.9k | 71-80 | $130.26 | 83.9% |
| NTRS.NASDAQ | -615.00 | 0.0 | -44.4k | 62-82 | $84.40 | 35.2% |
| NUE.NYSE | -740.00 | 0.0 | -118.3k | 140-175 | $153.84 | 9.8% |
| NVDA.NASDAQ | -7.3k | 0.0 | -3.2m | 392-503 | $128.28 | -67.3% |
| NVR.NYSE | -10.00 | 0.0 | -60.3k | 5,210-6,525 | $7,421.51 | 42.4% |
| NWS.NASDAQ | -345.00 | 0.0 | -7.3k | 20-23 | $28.51 | 44.9% |
| NWSA.NASDAQ | -1.1k | 0.0 | -23.3k | 19-22 | $27.66 | 43.7% |
| NXPI.NASDAQ | -770.00 | 0.0 | -153.6k | 167-225 | $272.29 | 62.8% |
| O.NYSE | -2.1k | 0.0 | -113.6k | 45-62 | $53.09 | 17.9% |
| ODFL.NASDAQ | -265.00 | 0.0 | -108k | 357-438 | $181.87 | -49.1% |
| OKE.NYSE | -1.7k | 0.0 | -114.1k | 61-71 | $82.25 | 35.8% |
| OMC.NYSE | -590.00 | 0.0 | -45.6k | 72-85 | $88.90 | 23.1% |
| ON.NASDAQ | -1.2k | 0.0 | -119.5k | 62-111 | $72.68 | 17.8% |
| ORCL.NYSE | -4.6k | 0.0 | -526.8k | 100-127 | $144.83 | 45.0% |
| ORLY.NASDAQ | -180.00 | 0.0 | -166.8k | 860-964 | $1,020.54 | 18.7% |
| OTIS.NYSE | -1.2k | 0.0 | -101.4k | 73-91 | $96.88 | 32.1% |
| OXY.NYSE | -1.9k | 0.0 | -126.1k | 59-68 | $61.79 | 4.6% |
| PANW.NASDAQ | -910.00 | 0.0 | -216.3k | 201-266 | $342.09 | 70.1% |
| PARA.NASDAQ | -1.4k | 0.0 | -19.3k | 11-17 | $11.46 | 7.8% |
| PAYC.NYSE | -145.00 | 0.0 | -40.3k | 237-374 | $141.96 | -40.1% |
| PAYX.NASDAQ | -955.00 | 0.0 | -113.5k | 109-126 | $117.54 | 7.8% |
| PCAR.NASDAQ | -1.5k | 0.0 | -132k | 81-88 | $100.22 | 23.3% |
| PCG.NYSE | -6.2k | 0.0 | -103.4k | 15-18 | $17.23 | 17.1% |
| PEAK.NYSE | -1.6k | 0.0 | -31.3k | 15-22 | - | - |
| PEG.NYSE | -1.4k | 0.0 | -89.5k | 54-65 | $74.07 | 37.9% |
| PEP.NASDAQ | -4.1k | 0.0 | -712.3k | 156-190 | $162.60 | 4.3% |
| PFE.NYSE | -16.8k | 0.0 | -572.2k | 30-37 | $28.05 | -5.6% |
| PFG.NASDAQ | -665.00 | 0.0 | -49.2k | 66-80 | $78.37 | 18.4% |
| PG.NYSE | -7k | 0.0 | -1m | 141-158 | $165.21 | 16.8% |
| PGR.NYSE | -1.7k | 0.0 | -243.4k | 124-161 | $210.18 | 69.4% |
| PH.NYSE | -385.00 | 0.0 | -153k | 362-428 | $505.50 | 39.5% |
| PHM.NYSE | -655.00 | 0.0 | -50.5k | 69-86 | $103.95 | 51.1% |
| PKG.NYSE | -270.00 | 0.0 | -40.5k | 144-159 | $177.57 | 23.5% |
| PLD.NYSE | -2.7k | 0.0 | -319.5k | 97-126 | $114.46 | 18.4% |
| PM.NYSE | -4.6k | 0.0 | -435.2k | 87-100 | $102.12 | 17.1% |
| PNC.NYSE | -1.1k | 0.0 | -144.7k | 109-137 | $157.79 | 44.2% |
| PNR.NYSE | -495.00 | 0.0 | -32.6k | 57-72 | $74.39 | 30.1% |
| PNW.NYSE | -340.00 | 0.0 | -26k | 70-83 | $75.85 | 9.0% |
| POOL.NASDAQ | -115.00 | 0.0 | -40.3k | 308-391 | $299.78 | -2.8% |
| PPG.NYSE | -700.00 | 0.0 | -93.5k | 120-146 | $125.23 | 4.1% |
| PPL.NYSE | -2.2k | 0.0 | -54.6k | 22-28 | $27.41 | 23.5% |
| PRU.NYSE | -1k | 0.0 | -102.3k | 88-100 | $116.84 | 32.8% |
| PSA.NYSE | -470.00 | 0.0 | -126.4k | 233-289 | $289.67 | 24.2% |
| PSX.NYSE | -1.3k | 0.0 | -153k | 107-125 | $138.40 | 28.9% |
| PTC.NASDAQ | -355.00 | 0.0 | -50.4k | 135-148 | $183.97 | 36.7% |
| PWR.NYSE | -435.00 | 0.0 | -83.1k | 163-213 | $252.53 | 55.3% |
| PXD.NYSE | -695.00 | 0.0 | -163.9k | 212-258 | - | - |
| PYPL.NASDAQ | -3.2k | 0.0 | -196.5k | 50-77 | $59.64 | 18.7% |
| QCOM.NASDAQ | -3.3k | 0.0 | -373.8k | 104-133 | $203.81 | 95.3% |
| QRVO.NASDAQ | -290.00 | 0.0 | -28.3k | 85-112 | $117.13 | 38.4% |
| RCL.NYSE | -705.00 | 0.0 | -66.9k | 78-110 | $156.78 | 100.1% |
| REGN.NASDAQ | -320.00 | 0.0 | -260.5k | 726-854 | $1,024.09 | 41.0% |
| RF.NYSE | -2.8k | 0.0 | -49.7k | 14-21 | $19.51 | 42.3% |
| RHI.NYSE | -320.00 | 0.0 | -23.8k | 70-79 | $63.26 | -10.0% |
| RJF.NYSE | -560.00 | 0.0 | -57.5k | 92-111 | $119.51 | 30.4% |
| RMD.NYSE | -440.00 | 0.0 | -69.1k | 132-230 | $194.74 | 47.3% |
| ROK.NYSE | -345.00 | 0.0 | -100.5k | 261-340 | $264.07 | 1.3% |
| ROL.NYSE | -840.00 | 0.0 | -31.8k | 32-42 | $50.40 | 56.6% |
| ROP.NASDAQ | -320.00 | 0.0 | -157.4k | 474-509 | $562.56 | 18.6% |
| ROST.NASDAQ | -1k | 0.0 | -117.1k | 108-123 | $144.00 | 32.9% |
| RSG.NYSE | -615.00 | 0.0 | -90.2k | 140-157 | $194.89 | 39.0% |
| RTX.NYSE | -4.3k | 0.0 | -343.7k | 69-89 | $100.37 | 46.4% |
| SBAC.NASDAQ | -325.00 | 0.0 | -68.6k | 185-233 | $192.18 | 3.8% |
| SBUX.NASDAQ | -3.4k | 0.0 | -326.7k | 89-104 | $76.26 | -14.5% |
| SCHW.NYSE | -4.4k | 0.0 | -252.9k | 49-66 | $73.20 | 50.4% |
| SEDG.NASDAQ | -170.00 | 0.0 | -24.3k | 72-244 | $25.32 | -65.0% |
| SEE.NYSE | -430.00 | 0.0 | -14.7k | 29-46 | $33.78 | 18.5% |
| SHW.NYSE | -705.00 | 0.0 | -183.7k | 232-282 | $295.70 | 27.4% |
| SJM.NYSE | -305.00 | 0.0 | -39.8k | 110-153 | $109.89 | -0.5% |
| SLB.NYSE | -4.2k | 0.0 | -248.7k | 55-62 | $46.14 | -15.8% |
| SNA.NYSE | -160.00 | 0.0 | -41.8k | 250-276 | $255.35 | 2.2% |
| SNPS.NASDAQ | -455.00 | 0.0 | -207.5k | 419-503 | $606.99 | 45.0% |
| SO.NYSE | -3.2k | 0.0 | -220.3k | 62-73 | $78.04 | 26.8% |
| SPG.NYSE | -975.00 | 0.0 | -109.3k | 102-126 | $146.09 | 43.1% |
| SPGI.NYSE | -970.00 | 0.0 | -365.4k | 340-403 | $453.27 | 33.1% |
| SRE.NYSE | -1.8k | 0.0 | -164.7k | 64-150 | $75.17 | 17.9% |
| STE.NYSE | -295.00 | 0.0 | -65.9k | 207-254 | $220.05 | 6.5% |
| STLD.NASDAQ | -465.00 | 0.0 | -48.3k | 96-111 | $127.13 | 33.1% |
| STT.NYSE | -950.00 | 0.0 | -64.8k | 63-75 | $73.72 | 17.4% |
| STX.NASDAQ | -575.00 | 0.0 | -38.2k | 62-75 | $101.37 | 62.4% |
| STZ.NYSE | -480.00 | 0.0 | -121.4k | 228-274 | $259.14 | 13.9% |
| SWK.NYSE | -455.00 | 0.0 | -39.8k | 76-104 | $79.58 | 4.4% |
| SWKS.NASDAQ | -475.00 | 0.0 | -47.7k | 85-115 | $104.63 | 22.5% |
| SYF.NYSE | -1.2k | 0.0 | -39.2k | 27-35 | $46.92 | 71.9% |
| SYK.NYSE | -1k | 0.0 | -280k | 250-302 | $337.25 | 34.9% |
| SYY.NYSE | -1.5k | 0.0 | -103.3k | 62-78 | $69.75 | 12.1% |
| T.NYSE | -21.3k | 0.0 | -312.3k | 14-16 | $18.77 | 35.1% |
| TAP.NYSE | -555.00 | 0.0 | -34.5k | 57-70 | $49.98 | -11.5% |
| TDG.NYSE | -165.00 | 0.0 | -142k | 802-940 | $1,274.55 | 58.8% |
| TDY.NYSE | -140.00 | 0.0 | -56.2k | 368-426 | $381.47 | 3.7% |
| TECH.NASDAQ | -470.00 | 0.0 | -34.2k | 53-86 | $71.45 | 34.2% |
| TEL.NYSE | -935.00 | 0.0 | -118.8k | 115-144 | $149.43 | 29.9% |
| TFC.NYSE | -3.9k | 0.0 | -116.3k | 27-34 | $38.22 | 43.9% |
| TFX.NYSE | -140.00 | 0.0 | -29.1k | 178-254 | $214.06 | 20.5% |
| TGT.NYSE | -1.3k | 0.0 | -163.8k | 103-137 | $145.65 | 41.5% |
| TJX.NYSE | -3.4k | 0.0 | -305.5k | 85-94 | $111.64 | 30.9% |
| TMO.NYSE | -1.1k | 0.0 | -588.6k | 416-566 | $540.10 | 30.0% |
| TMUS.NASDAQ | -1.5k | 0.0 | -214.3k | 131-145 | $178.46 | 35.7% |
| TPR.NYSE | -690.00 | 0.0 | -22k | 27-44 | $40.14 | 48.3% |
| TRGP.NYSE | -665.00 | 0.0 | -56.2k | 78-89 | $132.49 | 69.9% |
| TRMB.NASDAQ | -740.00 | 0.0 | -38.4k | 46-56 | $55.51 | 21.5% |
| TROW.NASDAQ | -670.00 | 0.0 | -71.4k | 87-128 | $115.77 | 32.4% |
| TRV.NYSE | -685.00 | 0.0 | -112.6k | 157-174 | $201.87 | 28.3% |
| TSCO.NASDAQ | -325.00 | 0.0 | -68.5k | 185-231 | $261.65 | 41.4% |
| TSLA.NASDAQ | -8.2k | 0.0 | -2m | 194-279 | $251.52 | 29.6% |
| TSN.NYSE | -850.00 | 0.0 | -43.6k | 45-57 | $56.02 | 24.7% |
| TT.NYSE | -680.00 | 0.0 | -136.6k | 184-212 | $331.68 | 80.2% |
| TTWO.NASDAQ | -470.00 | 0.0 | -66.3k | 130-154 | $153.50 | 17.8% |
| TXN.NASDAQ | -2.7k | 0.0 | -437.4k | 139-180 | $198.94 | 42.6% |
| TXT.NYSE | -590.00 | 0.0 | -45.4k | 74-81 | $84.96 | 15.2% |
| TYL.NYSE | -125.00 | 0.0 | -47.8k | 361-402 | $513.42 | 42.2% |
| UAL.NASDAQ | -980.00 | 0.0 | -44.1k | 34-55 | $48.51 | 44.0% |
| UDR.NYSE | -905.00 | 0.0 | -33.8k | 31-41 | $40.87 | 31.3% |
| UHS.NYSE | -185.00 | 0.0 | -23.8k | 120-140 | $180.93 | 50.9% |
| ULTA.NASDAQ | -150.00 | 0.0 | -61.5k | 368-468 | $389.67 | 5.9% |
| UNH.NYSE | -2.7k | 0.0 | -1.3m | 472-547 | $488.01 | 3.4% |
| UNP.NYSE | -1.8k | 0.0 | -391.3k | 199-235 | $225.17 | 13.0% |
| UPS.NYSE | -2.1k | 0.0 | -348.8k | 134-188 | $136.35 | 2.0% |
| URI.NYSE | -205.00 | 0.0 | -92k | 387-492 | $633.95 | 63.8% |
| USB.NYSE | -4.6k | 0.0 | -162.4k | 30-40 | $39.04 | 28.1% |
| V.NYSE | -4.7k | 0.0 | -1.1m | 228-250 | $270.36 | 18.7% |
| VFC.NYSE | -985.00 | 0.0 | -17.9k | 14-21 | $12.95 | -10.2% |
| VICI.NYSE | -3k | 0.0 | -90.3k | 27-32 | $27.75 | 4.2% |
| VLO.NYSE | -1k | 0.0 | -141.2k | 121-152 | $152.78 | 26.1% |
| VMC.NYSE | -395.00 | 0.0 | -83.7k | 191-230 | $244.21 | 28.2% |
| VRSK.NASDAQ | -435.00 | 0.0 | -103.3k | 222-249 | $273.28 | 23.2% |
| VRSN.NASDAQ | -270.00 | 0.0 | -55.2k | 188-217 | $175.45 | -6.9% |
| VRTX.NASDAQ | -770.00 | 0.0 | -271.9k | 340-376 | $470.28 | 38.2% |
| VTR.NYSE | -1.2k | 0.0 | -51.5k | 39-49 | $51.82 | 31.8% |
| VTRS.NASDAQ | -3.5k | 0.0 | -36.2k | 9-11 | $10.38 | 18.8% |
| VZ.NYSE | -12.5k | 0.0 | -414.2k | 30-35 | $41.27 | 36.9% |
| WAB.NYSE | -535.00 | 0.0 | -58k | 99-120 | $156.50 | 58.6% |
| WAT.NYSE | -175.00 | 0.0 | -47.2k | 232-301 | $286.21 | 23.4% |
| WBA.NASDAQ | -2.1k | 0.0 | -51.4k | 20-31 | $11.10 | -45.8% |
| WBD.NASDAQ | -6.6k | 0.0 | -77.1k | 10-15 | $7.21 | -24.3% |
| WDC.NASDAQ | -955.00 | 0.0 | -41.2k | 36-47 | $77.79 | 118.4% |
| WEC.NYSE | -940.00 | 0.0 | -78.9k | 75-91 | $77.85 | 3.2% |
| WELL.NYSE | -1.5k | 0.0 | -128.2k | 78-87 | $106.48 | 35.9% |
| WFC.NYSE | -10.9k | 0.0 | -454.5k | 38-47 | $59.62 | 55.3% |
| WHR.NYSE | -165.00 | 0.0 | -21.8k | 98-149 | $100.40 | 2.0% |
| WM.NYSE | -1.1k | 0.0 | -174.2k | 150-166 | $210.20 | 40.4% |
| WMB.NYSE | -3.6k | 0.0 | -124.9k | 32-36 | $42.80 | 31.7% |
| WMT.NYSE | -4.2k | 0.0 | -683.7k | 152-166 | $68.24 | -55.0% |
| WRB.NYSE | -605.00 | 0.0 | -38.3k | 60-68 | $79.17 | 31.1% |
| WRK.NYSE | -765.00 | 0.0 | -26.4k | 31-38 | $49.75 | 59.3% |
| WST.NYSE | -220.00 | 0.0 | -84.1k | 310-416 | $320.90 | 3.4% |
| WY.NYSE | -2.1k | 0.0 | -68.6k | 28-35 | $27.05 | -4.4% |
| WYNN.NASDAQ | -290.00 | 0.0 | -27.5k | 87-110 | $87.28 | 0.9% |
| XEL.NASDAQ | -1.6k | 0.0 | -96.1k | 54-63 | $52.75 | -1.8% |
| XOM.NYSE | -11.9k | 0.0 | -1.3m | 105-121 | $114.76 | 9.8% |
| XRAY.NASDAQ | -630.00 | 0.0 | -22.2k | 30-42 | $24.76 | -16.7% |
| XYL.NYSE | -720.00 | 0.0 | -69.4k | 88-117 | $132.71 | 51.5% |
| YUM.NYSE | -835.00 | 0.0 | -105.6k | 116-139 | $129.58 | 12.2% |
| ZBH.NYSE | -625.00 | 0.0 | -72.4k | 102-139 | $106.58 | 4.5% |
| ZBRA.NASDAQ | -155.00 | 0.0 | -37.6k | 196-308 | $312.85 | 59.5% |
| ZION.NASDAQ | -440.00 | 0.0 | -15.2k | 29-39 | $43.55 | 50.7% |
| ZTS.NYSE | -1.3k | 0.0 | -246k | 154-194 | $175.60 | 14.4% |
Report date: 2023-08-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| A.NYSE | -6.1k | -0.2 | -747.1k | 114-130 | $126.13 | 10.5% |
| AAL.NASDAQ | -21.1k | -0.3 | -345.4k | 14-19 | $11.12 | -22.9% |
| AAPL.NASDAQ | -310.8k | -0.2 | -57.6m | 172-198 | $226.34 | 31.6% |
| ABBV.NYSE | -37.3k | -0.2 | -5.2m | 131-154 | $163.84 | 25.1% |
| ABC.NYSE | -3.4k | -0.2 | -0.00 | 0-0 | - | - |
| ABT.NYSE | -36.3k | -0.2 | -3.8m | 100-116 | $102.33 | 1.9% |
| ACGL.NASDAQ | -7.8k | -0.2 | -587k | 69-85 | $97.65 | 41.4% |
| ACN.NYSE | -13.1k | -0.2 | -4.1m | 296-328 | $305.75 | 3.3% |
| ADBE.NASDAQ | -9.8k | -0.2 | -4.9m | 411-562 | $570.15 | 38.8% |
| ADI.NASDAQ | -10.6k | -0.2 | -1.9m | 169-200 | $230.02 | 36.5% |
| ADM.NYSE | -11.3k | -0.2 | -899.7k | 70-87 | $62.69 | -10.3% |
| ADP.NASDAQ | -8.4k | -0.2 | -1.9m | 206-257 | $236.91 | 14.9% |
| ADSK.NASDAQ | -4.3k | -0.2 | -908.8k | 195-224 | $246.30 | 26.4% |
| AEE.NYSE | -5.3k | -0.2 | -443.7k | 79-89 | $70.56 | -10.4% |
| AEP.NASDAQ | -10.6k | -0.2 | -887.1k | 78-89 | $87.56 | 12.5% |
| AES.NYSE | -21.6k | -0.3 | -439.1k | 18-23 | $17.89 | 1.4% |
| AFL.NYSE | -11.4k | -0.2 | -815.3k | 64-78 | $89.09 | 39.0% |
| AIG.NYSE | -14.9k | -0.2 | -870.4k | 53-62 | $75.15 | 42.4% |
| AJG.NYSE | -4.3k | -0.2 | -942.1k | 199-232 | $262.63 | 32.3% |
| AKAM.NASDAQ | -3k | -0.2 | -284.5k | 87-107 | $90.33 | 3.9% |
| ALB.NYSE | -2.3k | -0.2 | -490.5k | 179-247 | $100.09 | -44.2% |
| ALGN.NASDAQ | -1.7k | -0.3 | -590.3k | 273-413 | $243.37 | -11.0% |
| ALL.NYSE | -5.2k | -0.2 | -576k | 101-115 | $159.44 | 58.5% |
| ALLE.NYSE | -1.1k | -0.1 | -126.8k | 104-128 | $115.69 | 11.7% |
| AMAT.NASDAQ | -17.7k | -0.2 | -2.5m | 131-153 | $243.31 | 86.1% |
| AMCR.NYSE | -27k | -0.2 | -267.2k | 9-10 | $9.62 | 4.0% |
| AMD.NASDAQ | -33.6k | -0.2 | -3.8m | 100-133 | $163.90 | 64.6% |
| AME.NYSE | -4.8k | -0.2 | -756.3k | 145-165 | $166.30 | 15.0% |
| AMGN.NASDAQ | -11.2k | -0.2 | -2.6m | 212-268 | $309.38 | 46.1% |
| AMP.NYSE | -1.9k | -0.2 | -657k | 296-358 | $434.00 | 46.8% |
| AMT.NYSE | -9.7k | -0.2 | -1.8m | 173-201 | $194.79 | 12.9% |
| AMZN.NASDAQ | -187.8k | -0.2 | -24.5m | 119-144 | $197.59 | 65.8% |
| ANET.NYSE | -5.5k | -0.2 | -933k | 148-197 | $365.42 | 146.4% |
| ANSS.NASDAQ | -1.8k | -0.2 | -605.7k | 287-351 | $326.95 | 13.8% |
| AOS.NYSE | -826.00 | -0.1 | -59k | 64-77 | $81.04 | 26.9% |
| APD.NYSE | -4.6k | -0.2 | -1.3m | 267-307 | $253.00 | -5.3% |
| APH.NYSE | -12.2k | -0.2 | -1m | 74-90 | $67.79 | -9.0% |
| APTV.NYSE | -5.6k | -0.2 | -582.7k | 87-114 | $69.79 | -19.5% |
| ARE.NYSE | -3.1k | -0.2 | -372.3k | 109-130 | $117.09 | 7.6% |
| ATO.NYSE | -2.9k | -0.2 | -352.8k | 111-125 | $115.16 | 3.9% |
| ATVI.NASDAQ | -14.7k | -0.2 | -1.2m | 80-94 | - | - |
| AVB.NYSE | -2.9k | -0.2 | -554.3k | 172-199 | $200.95 | 16.8% |
| AVGO.NASDAQ | -8.9k | -0.2 | -7.7m | 776-924 | $1,729.22 | 122.7% |
| AVY.NYSE | -1k | -0.1 | -178.5k | 159-189 | $216.83 | 36.4% |
| AWK.NYSE | -4.3k | -0.2 | -623.7k | 137-151 | $127.96 | -6.3% |
| AXON.NASDAQ | -1.3k | -0.2 | -255.7k | 175-215 | $296.56 | 69.1% |
| AXP.NYSE | -12.4k | -0.2 | -2m | 156-179 | $235.63 | 50.8% |
| AZO.NYSE | -377.00 | -0.2 | -928.9k | 2,278-2,585 | $2,844.88 | 24.9% |
| BA.NYSE | -12k | -0.2 | -2.6m | 201-243 | $184.83 | -7.9% |
| BAC.NYSE | -145.7k | -0.2 | -4.3m | 27-33 | $40.90 | 49.6% |
| BALL.NYSE | -6.4k | -0.2 | -359.7k | 51-61 | $59.64 | 17.4% |
| BAX.NYSE | -10.6k | -0.2 | -471.2k | 40-50 | $33.16 | -16.9% |
| BBY.NYSE | -3.6k | -0.2 | -291.7k | 70-85 | $82.33 | 17.0% |
| BDX.NYSE | -5.9k | -0.2 | -1.5m | 238-287 | $228.84 | -3.7% |
| BEN.NYSE | -9.2k | -0.3 | -250.7k | 24-30 | $22.44 | -5.9% |
| BG.NYSE | -3.1k | -0.2 | -321.4k | 89-117 | $109.39 | 22.4% |
| BIIB.NASDAQ | -3.2k | -0.2 | -903.3k | 256-320 | $224.61 | -12.3% |
| BIO.NYSE | -198.00 | -0.1 | -76.6k | 357-432 | $270.07 | -24.2% |
| BK.NYSE | -15k | -0.2 | -668.1k | 40-47 | $60.47 | 51.6% |
| BKNG.NASDAQ | -709.00 | -0.2 | -2m | 2,457-3,252 | $3,916.89 | 59.4% |
| BLK.NYSE | -3.3k | -0.2 | -2.3m | 656-757 | $789.12 | 20.2% |
| BMY.NYSE | -44.1k | -0.2 | -2.7m | 60-66 | $40.06 | -32.9% |
| BR.NYSE | -2.6k | -0.2 | -449.7k | 145-188 | $199.50 | 38.0% |
| BRO.NYSE | -4.9k | -0.2 | -338.3k | 62-75 | $90.04 | 45.9% |
| BSX.NYSE | -30.2k | -0.2 | -1.5m | 50-55 | $76.11 | 53.2% |
| BWA.NYSE | -2.6k | -0.1 | -116.9k | 39-50 | $31.89 | -18.0% |
| BXP.NYSE | -1.6k | -0.1 | -98k | 48-70 | $61.48 | 29.2% |
| C.NYSE | -41k | -0.2 | -1.8m | 41-49 | $64.46 | 58.3% |
| CAG.NYSE | -8.8k | -0.2 | -287.7k | 29-36 | $28.13 | -4.6% |
| CAH.NYSE | -5k | -0.2 | -460k | 81-95 | $95.70 | 18.3% |
| CAT.NYSE | -11k | -0.2 | -2.8m | 206-294 | $330.61 | 60.8% |
| CB.NYSE | -8.6k | -0.2 | -1.7m | 184-212 | $254.08 | 38.3% |
| CBRE.NYSE | -6.4k | -0.2 | -530.3k | 74-89 | $87.39 | 18.2% |
| CCI.NYSE | -9.2k | -0.2 | -1m | 98-118 | $96.66 | -1.3% |
| CCL.NYSE | -19.8k | -0.2 | -327k | 11-20 | $17.45 | 59.5% |
| CDNS.NASDAQ | -5.5k | -0.2 | -1.2m | 218-248 | $315.47 | 44.9% |
| CDW.NASDAQ | -2.9k | -0.2 | -565.1k | 168-212 | $218.11 | 30.0% |
| CE.NYSE | -1k | -0.1 | -124.9k | 103-129 | $134.76 | 30.5% |
| CF.NYSE | -3.7k | -0.2 | -275.1k | 60-84 | $69.96 | 16.4% |
| CFG.NYSE | -15.6k | -0.3 | -445.7k | 25-33 | $36.05 | 43.1% |
| CHD.NYSE | -4.9k | -0.2 | -477.8k | 91-101 | $105.53 | 15.5% |
| CHRW.NASDAQ | -1.3k | -0.1 | -130.3k | 89-101 | $87.51 | -1.7% |
| CHTR.NASDAQ | -2k | -0.2 | -788.5k | 319-452 | $301.25 | -5.6% |
| CI.NYSE | -6.1k | -0.2 | -1.7m | 242-303 | $325.43 | 34.6% |
| CINF.NASDAQ | -3.1k | -0.2 | -326.3k | 95-112 | $116.72 | 22.9% |
| CL.NYSE | -17.5k | -0.2 | -1.3m | 72-79 | $95.89 | 32.4% |
| CLX.NYSE | -2.5k | -0.2 | -404k | 148-169 | $132.46 | -10.5% |
| CMA.NYSE | -98.00 | 0.0 | -4.5k | 35-56 | $50.35 | 44.4% |
| CMCSA.NASDAQ | -87.5k | -0.2 | -3.7m | 38-47 | $38.05 | -1.1% |
| CME.NASDAQ | -7.3k | -0.2 | -1.4m | 177-209 | $196.06 | 10.7% |
| CMG.NYSE | -814.00 | -0.3 | -1.6m | 1,837-2,175 | $61.58 | -96.6% |
| CMI.NYSE | -3.1k | -0.2 | -745.7k | 203-265 | $272.08 | 33.9% |
| CMS.NYSE | -5.9k | -0.2 | -350.5k | 56-64 | $58.87 | 5.3% |
| CNC.NYSE | -11.7k | -0.2 | -779.2k | 61-72 | $66.76 | 8.8% |
| CNP.NYSE | -13.2k | -0.2 | -386.2k | 28-31 | $30.33 | 8.9% |
| COF.NYSE | -8.2k | -0.2 | -904.7k | 100-119 | $138.42 | 38.8% |
| COO.NYSE | -1k | -0.2 | -412.1k | 344-400 | - | - |
| COP.NYSE | -25.6k | -0.2 | -2.8m | 98-120 | $114.77 | 16.7% |
| COR.NYSE | -3.4k | -0.2 | -630.4k | 163-195 | $222.50 | 36.2% |
| COST.NASDAQ | -9.5k | -0.2 | -5.1m | 502-571 | $862.66 | 71.8% |
| CPB.NYSE | -6.4k | -0.3 | -294k | 42-52 | $45.01 | 8.3% |
| CPRT.NASDAQ | -18.1k | -0.2 | -1.5m | 43-95 | $53.89 | 25.5% |
| CPT.NYSE | -3.4k | -0.3 | -377.3k | 103-114 | $107.50 | 4.7% |
| CRL.NYSE | -720.00 | -0.2 | -148.3k | 190-219 | $201.42 | 5.8% |
| CRM.NYSE | -20.4k | -0.2 | -4.3m | 200-238 | $260.95 | 30.3% |
| CSCO.NASDAQ | -86.2k | -0.2 | -4.5m | 49-58 | $47.09 | -4.2% |
| CSGP.NASDAQ | -8.7k | -0.2 | -739.4k | 77-92 | $73.83 | -4.3% |
| CSX.NASDAQ | -42.4k | -0.2 | -1.3m | 30-34 | $33.55 | 11.4% |
| CTAS.NASDAQ | -1.9k | -0.2 | -960.1k | 466-519 | $702.67 | 50.9% |
| CTRA.NYSE | -16.1k | -0.2 | -422.7k | 23-29 | $26.23 | 14.5% |
| CTSH.NASDAQ | -8.4k | -0.2 | -564.5k | 61-73 | $68.30 | 11.7% |
| CTVA.NYSE | -15.1k | -0.2 | -829k | 49-59 | $52.48 | 7.8% |
| CVS.NYSE | -27.1k | -0.2 | -1.9m | 65-77 | $56.70 | -12.3% |
| CVX.NYSE | -34.7k | -0.2 | -5.4m | 150-164 | $156.71 | 4.7% |
| D.NYSE | -17.8k | -0.2 | -912.7k | 47-55 | $49.21 | 3.8% |
| DAL.NYSE | -13.5k | -0.2 | -597.3k | 36-50 | $47.39 | 32.1% |
| DD.NYSE | -9.7k | -0.2 | -710.8k | 67-79 | $79.19 | 18.9% |
| DE.NYSE | -5.3k | -0.2 | -2.2m | 346-450 | $362.79 | 5.0% |
| DFS.NYSE | -5.2k | -0.2 | -569.5k | 88-123 | $132.06 | 50.2% |
| DG.NYSE | -4.4k | -0.2 | -737.5k | 128-205 | $125.43 | -2.4% |
| DGX.NYSE | -2.1k | -0.2 | -291.9k | 130-146 | $140.90 | 8.2% |
| DHI.NYSE | -6.6k | -0.2 | -796.4k | 105-132 | $136.03 | 29.1% |
| DHR.NYSE | -14.1k | -0.2 | -3.4m | 224-268 | $240.00 | 7.3% |
| DIS.NYSE | -38.2k | -0.2 | -3.3m | 82-95 | $98.61 | 19.6% |
| DLR.NYSE | -5.8k | -0.2 | -678.7k | 100-132 | $151.71 | 52.2% |
| DOV.NYSE | -3k | -0.2 | -445k | 133-154 | $176.97 | 33.2% |
| DOW.NYSE | -15.1k | -0.2 | -807.6k | 48-56 | $52.88 | 9.4% |
| DPZ.NYSE | -626.00 | -0.2 | -225.2k | 286-410 | $497.33 | 74.0% |
| DRI.NYSE | -2.3k | -0.2 | -376.9k | 154-173 | $145.42 | -5.7% |
| DTE.NYSE | -4k | -0.2 | -449.2k | 103-117 | $109.24 | 5.7% |
| DUK.NYSE | -15.9k | -0.2 | -1.4m | 87-96 | $99.84 | 14.5% |
| DVN.NYSE | -13.3k | -0.2 | -664.9k | 46-54 | $48.11 | 4.8% |
| DXC.NYSE | -7.3k | -0.3 | -182.4k | 19-29 | $18.20 | -2.2% |
| DXCM.NASDAQ | -8k | -0.2 | -982.3k | 98-140 | $110.91 | 13.2% |
| EA.NASDAQ | -5.4k | -0.2 | -700.7k | 118-140 | $138.67 | 17.7% |
| EBAY.NASDAQ | -11.1k | -0.2 | -498.5k | 42-49 | $52.61 | 25.2% |
| ECL.NYSE | -5k | -0.2 | -913.3k | 164-191 | $235.85 | 43.8% |
| ED.NYSE | -7.5k | -0.2 | -695.2k | 87-99 | $88.71 | 1.5% |
| EIX.NYSE | -7.8k | -0.2 | -546.1k | 66-74 | $71.82 | 9.3% |
| EL.NYSE | -4.9k | -0.2 | -889k | 147-204 | $106.44 | -27.7% |
| ELV.NYSE | -5k | -0.2 | -2.2m | 412-482 | $530.31 | 28.7% |
| EMN.NYSE | -938.00 | -0.1 | -78.5k | 77-91 | $95.87 | 24.9% |
| EMR.NYSE | -11.8k | -0.2 | -1m | 77-99 | $109.56 | 42.4% |
| ENPH.NASDAQ | -2.8k | -0.2 | -452.1k | 121-192 | $99.17 | -18.0% |
| EOG.NYSE | -12.1k | -0.2 | -1.4m | 106-136 | $126.77 | 19.2% |
| EPAM.NYSE | -1.8k | -0.3 | -443.2k | 198-263 | $185.53 | -6.3% |
| EQIX.NASDAQ | -1.9k | -0.2 | -1.5m | 726-822 | $749.00 | 3.2% |
| EQR.NYSE | -7k | -0.2 | -461.7k | 60-69 | $67.49 | 12.0% |
| EQT.NYSE | -7k | -0.2 | -286.2k | 34-45 | $37.04 | 7.5% |
| ES.NYSE | -7.3k | -0.2 | -512.6k | 63-75 | $57.31 | -9.5% |
| ESS.NYSE | -1.1k | -0.2 | -278.2k | 213-249 | $269.60 | 26.7% |
| ETN.NYSE | -8.5k | -0.2 | -1.7m | 175-232 | $318.42 | 81.7% |
| ETR.NYSE | -4.6k | -0.2 | -460.4k | 94-106 | $105.55 | 12.3% |
| ETSY.NASDAQ | -1.3k | -0.1 | -112.4k | 71-103 | $58.23 | -18.3% |
| EVRG.NASDAQ | -7.4k | -0.3 | -436.1k | 55-62 | $52.46 | -4.0% |
| EW.NYSE | -12.7k | -0.2 | -1m | 75-95 | $91.08 | 21.6% |
| EXC.NASDAQ | -21.1k | -0.2 | -861.1k | 39-44 | $34.73 | -10.9% |
| EXPD.NASDAQ | -2.9k | -0.2 | -348k | 110-128 | $123.85 | 12.7% |
| EXPE.NASDAQ | -2.7k | -0.2 | -304.7k | 93-123 | $124.25 | 33.8% |
| EXR.NYSE | -3.1k | -0.2 | -440.3k | 124-158 | $154.20 | 24.7% |
| F.NYSE | -82.3k | -0.2 | -1.1m | 12-15 | $12.87 | 11.1% |
| FANG.NASDAQ | -3.5k | -0.2 | -493.8k | 123-152 | $206.93 | 67.7% |
| FAST.NASDAQ | -12k | -0.2 | -687k | 53-59 | $62.69 | 18.6% |
| FCX.NYSE | -29.9k | -0.2 | -1.2m | 33-45 | $50.65 | 52.1% |
| FDS.NYSE | -782.00 | -0.2 | -325.6k | 381-445 | $416.76 | 9.4% |
| FDX.NYSE | -4.5k | -0.2 | -1.1m | 214-271 | $293.71 | 37.4% |
| FE.NYSE | -11.5k | -0.2 | -438.3k | 36-40 | $38.44 | 8.0% |
| FFIV.NASDAQ | -453.00 | -0.1 | -68.8k | 142-168 | $170.49 | 19.9% |
| FICO.NYSE | -545.00 | -0.2 | -448.6k | 745-915 | $1,530.06 | 105.3% |
| FIS.NYSE | -12.5k | -0.2 | -715.3k | 52-63 | $75.81 | 45.7% |
| FITB.NASDAQ | -14.4k | -0.2 | -388k | 24-29 | $36.78 | 53.2% |
| FLT.NYSE | -1.4k | -0.2 | -359.1k | 221-275 | $267.93 | 21.1% |
| FMC.NYSE | -4k | -0.3 | -394.3k | 86-112 | $55.66 | -35.0% |
| FOX.NASDAQ | -4.4k | -0.3 | -138.3k | 29-33 | $32.44 | 12.3% |
| FOXA.NASDAQ | -2.6k | -0.1 | -87.2k | 31-35 | $34.78 | 12.4% |
| FRT.NYSE | -350.00 | -0.1 | -34.2k | 87-105 | $100.65 | 15.8% |
| FSLR.NASDAQ | -1.8k | -0.2 | -348.1k | 174-224 | $231.11 | 33.0% |
| FTNT.NASDAQ | -13.5k | -0.2 | -941.1k | 56-81 | $60.73 | 8.3% |
| FTV.NYSE | -7.5k | -0.2 | -564k | 65-80 | $72.28 | 11.8% |
| GD.NYSE | -4.8k | -0.2 | -1m | 203-229 | $284.88 | 40.4% |
| GILD.NASDAQ | -26.2k | -0.2 | -2m | 74-81 | $66.59 | -10.4% |
| GIS.NYSE | -12.4k | -0.2 | -948.5k | 68-86 | $62.88 | -7.0% |
| GLW.NYSE | -15.9k | -0.2 | -532.4k | 30-36 | $38.44 | 26.1% |
| GM.NYSE | -28.9k | -0.2 | -1m | 32-41 | $46.52 | 46.0% |
| GNRC.NYSE | -320.00 | -0.1 | -40.9k | 105-157 | $140.50 | 34.3% |
| GOOG.NASDAQ | -107.2k | -0.2 | -13.5m | 116-138 | $187.39 | 61.8% |
| GOOGL.NASDAQ | -125k | -0.2 | -15.6m | 115-138 | $185.82 | 61.1% |
| GPC.NYSE | -2.4k | -0.2 | -382.2k | 145-171 | $132.45 | -8.8% |
| GPN.NYSE | -5.5k | -0.2 | -620.7k | 95-130 | $96.22 | 1.2% |
| GRMN.NYSE | -4.9k | -0.3 | -521.7k | 101-109 | $161.15 | 60.0% |
| GS.NYSE | -6.9k | -0.2 | -2.3m | 311-362 | $467.92 | 50.7% |
| GWW.NYSE | -1k | -0.3 | -798.3k | 642-812 | $915.51 | 42.6% |
| HAL.NYSE | -18.8k | -0.2 | -677.3k | 28-41 | $33.10 | 16.4% |
| HAS.NASDAQ | -1.2k | -0.1 | -82.6k | 58-73 | $57.03 | -2.4% |
| HBAN.NASDAQ | -28.5k | -0.2 | -321k | 10-12 | $13.04 | 28.9% |
| HCA.NYSE | -4.5k | -0.2 | -1.2m | 259-305 | $320.30 | 23.6% |
| HD.NYSE | -21k | -0.2 | -6.6m | 280-338 | $334.58 | 19.5% |
| HES.NYSE | -5.5k | -0.2 | -789.3k | 124-158 | $146.88 | 18.2% |
| HIG.NYSE | -6.6k | -0.2 | -478.5k | 67-77 | $98.71 | 46.4% |
| HII.NYSE | -390.00 | -0.1 | -86.8k | 198-236 | $243.07 | 22.7% |
| HLT.NYSE | -5.2k | -0.2 | -781.7k | 134-157 | $214.41 | 59.5% |
| HOLX.NASDAQ | -4.9k | -0.2 | -387.2k | 73-82 | $73.48 | 0.9% |
| HON.NASDAQ | -13.7k | -0.2 | -2.7m | 185-211 | $212.46 | 15.1% |
| HPE.NYSE | -27.2k | -0.2 | -458.8k | 14-18 | $20.55 | 49.0% |
| HPQ.NYSE | -18.1k | -0.2 | -569k | 28-34 | $34.63 | 24.3% |
| HRL.NYSE | -9.3k | -0.3 | -377.4k | 38-42 | $30.29 | -20.4% |
| HSIC.NASDAQ | -4.2k | -0.3 | -332.4k | 73-83 | $64.79 | -11.1% |
| HST.NASDAQ | -23k | -0.3 | -390.3k | 15-19 | $17.68 | 15.6% |
| HSY.NYSE | -2.9k | -0.2 | -714.9k | 214-263 | $184.15 | -13.8% |
| HUM.NYSE | -2.7k | -0.2 | -1.2m | 423-528 | $368.82 | -12.9% |
| IBM.NYSE | -19.2k | -0.2 | -2.6m | 127-148 | $175.73 | 37.9% |
| ICE.NYSE | -11.6k | -0.2 | -1.3m | 104-119 | $141.16 | 35.9% |
| IDXX.NASDAQ | -1.9k | -0.2 | -962.1k | 446-565 | $477.49 | 7.1% |
| IEX.NYSE | -1.5k | -0.2 | -326.9k | 198-229 | $195.14 | -1.3% |
| IFF.NYSE | -5.3k | -0.2 | -411.6k | 62-89 | $95.02 | 53.0% |
| ILMN.NASDAQ | -3.5k | -0.2 | -655.2k | 158-213 | $105.28 | -33.3% |
| INCY.NASDAQ | -5.9k | -0.3 | -378.6k | 61-66 | $57.66 | -4.8% |
| INTC.NASDAQ | -87.7k | -0.2 | -2.9m | 30-37 | - | - |
| INTU.NASDAQ | -5.8k | -0.2 | -2.8m | 400-545 | - | - |
| INVH.NYSE | -12.1k | -0.2 | -419.2k | 33-37 | $36.01 | 10.4% |
| IP.NYSE | -11.2k | -0.3 | -369.6k | 29-37 | $43.54 | 50.1% |
| IPG.NYSE | -12.4k | -0.3 | -451.5k | 31-41 | $28.77 | -8.3% |
| IQV.NYSE | -3.8k | -0.2 | -834.1k | 194-234 | $206.81 | 6.9% |
| IRM.NYSE | -6.2k | -0.2 | -370.4k | 53-64 | $91.78 | 73.8% |
| ISRG.NASDAQ | -7.4k | -0.2 | -2.3m | 283-358 | - | - |
| IT.NYSE | -1.4k | -0.2 | -509.9k | 324-378 | $447.75 | 38.1% |
| ITW.NYSE | -6k | -0.2 | -1.4m | 217-264 | $235.99 | 8.7% |
| IVZ.NYSE | -2k | 0.0 | -34.1k | 14-19 | $15.05 | 6.7% |
| JBHT.NASDAQ | -1.6k | -0.2 | -308.1k | 165-209 | - | - |
| JCI.NYSE | -14.4k | -0.2 | -931.9k | 58-70 | $66.86 | 15.6% |
| JKHY.NASDAQ | -2.3k | -0.3 | -389.4k | 148-175 | $163.65 | 10.4% |
| JNJ.NYSE | -54.4k | -0.2 | -8.9m | 153-176 | $145.69 | -4.9% |
| JNPR.NYSE | -10.4k | -0.3 | -308.4k | 27-33 | $36.35 | 34.1% |
| JPM.NYSE | -61.4k | -0.2 | -9m | 134-159 | $208.69 | 55.3% |
| K.NYSE | -5k | -0.2 | -330k | 61-69 | $56.67 | -6.4% |
| KEY.NYSE | -8.6k | -0.1 | -92k | 9-13 | $13.95 | 53.3% |
| KEYS.NYSE | -3.9k | -0.2 | -620.4k | 126-173 | $137.35 | 9.1% |
| KHC.NASDAQ | -16.9k | -0.2 | -602.6k | 33-39 | $32.09 | -2.8% |
| KIM.NYSE | -20k | -0.3 | -393.7k | 18-21 | $19.27 | 7.3% |
| KLAC.NASDAQ | -2.7k | -0.2 | -1.3m | 437-517 | $853.33 | 95.2% |
| KMB.NYSE | -7k | -0.2 | -938.9k | 126-139 | $137.52 | 8.9% |
| KMI.NYSE | -44.5k | -0.2 | -767.7k | 16-18 | $19.96 | 24.8% |
| KO.NYSE | -81.9k | -0.2 | -4.9m | 59-63 | $63.76 | 8.4% |
| KR.NYSE | -13.6k | -0.2 | -645.5k | 44-50 | $51.84 | 19.0% |
| L.NYSE | -6.1k | -0.3 | -369.7k | 56-64 | $73.76 | 31.9% |
| LDOS.NYSE | -4.4k | -0.3 | -401.4k | 78-102 | $145.51 | 86.8% |
| LEN.NYSE | -5.3k | -0.2 | -651.3k | 106-133 | $143.28 | 35.3% |
| LH.NYSE | -1.9k | -0.2 | -419.9k | 205-243 | $204.58 | -0.1% |
| LKQ.NASDAQ | -4.4k | -0.2 | -245.5k | 51-59 | $41.55 | -19.1% |
| LLY.NYSE | -16.6k | -0.2 | -7.9m | 424-558 | $914.57 | 115.7% |
| LMT.NYSE | -4.7k | -0.2 | -2.1m | 442-480 | $462.16 | 4.5% |
| LNC.NYSE | -4.9k | -0.3 | -127.4k | 20-29 | $30.87 | 50.8% |
| LNT.NASDAQ | -8.1k | -0.3 | -428.1k | 50-56 | $50.81 | 2.0% |
| LOW.NYSE | -12.4k | -0.2 | -2.7m | 197-237 | $213.89 | 8.3% |
| LRCX.NASDAQ | -2.5k | -0.2 | -1.6m | 594-727 | $1,082.74 | 82.3% |
| LUV.NYSE | -12.3k | -0.2 | -416.6k | 29-40 | $26.94 | -7.4% |
| LVS.NYSE | -6.9k | -0.2 | -399.8k | 52-61 | $42.09 | -19.7% |
| LW.NYSE | -2.6k | -0.2 | -283.5k | 93-117 | $82.40 | -11.4% |
| LYB.NYSE | -5.3k | -0.2 | -501.8k | 85-101 | $93.58 | 10.4% |
| LYV.NYSE | -4.6k | -0.3 | -410.7k | 79-102 | $95.34 | 20.1% |
| MA.NYSE | -17.5k | -0.2 | -6.8m | 358-418 | $449.49 | 25.6% |
| MAA.NYSE | -2.4k | -0.2 | -360.9k | 141-158 | $138.80 | -1.3% |
| MAR.NASDAQ | -5.1k | -0.2 | -990.2k | 165-211 | $240.17 | 45.4% |
| MAS.NYSE | -7.2k | -0.3 | -417.9k | 48-64 | $64.70 | 34.8% |
| MCD.NYSE | -15.2k | -0.2 | -4.4m | 279-299 | $251.09 | -9.9% |
| MCHP.NASDAQ | -11.4k | -0.2 | -975.6k | 74-94 | $93.58 | 26.2% |
| MCK.NYSE | -2.7k | -0.2 | -1.1m | 373-441 | $587.76 | 57.5% |
| MCO.NYSE | -3.6k | -0.2 | -1.2m | 311-363 | $432.26 | 39.1% |
| MDLZ.NASDAQ | -28.8k | -0.2 | -2.1m | 70-77 | $66.34 | -5.4% |
| MDT.NYSE | -28.1k | -0.2 | -2.4m | 81-91 | $77.61 | -4.2% |
| MET.NYSE | -13.3k | -0.2 | -788.3k | 49-65 | $69.50 | 40.7% |
| META.NASDAQ | -46.6k | -0.2 | -13.6m | 258-326 | $509.96 | 97.3% |
| MGM.NYSE | -9.7k | -0.3 | -437.2k | 39-51 | $43.04 | 11.3% |
| MHK.NYSE | -1.7k | -0.3 | -177.9k | 91-118 | $108.83 | 19.6% |
| MKC.NYSE | -5.1k | -0.2 | -450.5k | 81-94 | $69.87 | -13.3% |
| MLM.NYSE | -1.2k | -0.2 | -549.1k | 392-463 | $536.74 | 36.8% |
| MMC.NYSE | -10.2k | -0.2 | -1.9m | 171-198 | $213.92 | 24.8% |
| MMM.NYSE | -11.3k | -0.2 | -1.1m | 92-113 | $101.32 | 9.7% |
| MNST.NASDAQ | -16.3k | -0.2 | -941.1k | 55-60 | $49.16 | -10.6% |
| MO.NYSE | -37.5k | -0.2 | -1.6m | 42-46 | $46.10 | 8.6% |
| MOS.NYSE | -10.7k | -0.3 | -402k | 31-43 | $27.18 | -13.5% |
| MPC.NYSE | -8.8k | -0.2 | -1.1m | 104-150 | $170.74 | 63.7% |
| MPWR.NASDAQ | -959.00 | -0.2 | -502.1k | 474-596 | $839.22 | 76.9% |
| MRK.NYSE | -53.6k | -0.2 | -5.8m | 104-116 | $126.45 | 21.1% |
| MRNA.NASDAQ | -6.7k | -0.2 | -790.6k | 95-135 | $115.95 | 22.0% |
| MRO.NYSE | -12.3k | -0.2 | -304.8k | 22-27 | $28.18 | 28.9% |
| MS.NYSE | -27.3k | -0.2 | -2.3m | 81-96 | $99.59 | 22.8% |
| MSCI.NYSE | -1.7k | -0.2 | -868.3k | 457-564 | $495.24 | 8.4% |
| MSFT.NASDAQ | -156.4k | -0.2 | -52.1m | 312-367 | $460.77 | 47.9% |
| MSI.NYSE | -3.2k | -0.2 | -933.5k | 275-298 | $386.87 | 40.4% |
| MTB.NYSE | -3.2k | -0.2 | -426.9k | 115-142 | $146.49 | 27.0% |
| MTD.NYSE | -356.00 | -0.2 | -455.6k | 1,151-1,379 | $1,346.08 | 16.9% |
| MU.NASDAQ | -22.7k | -0.2 | -1.5m | 61-72 | $136.82 | 126.1% |
| NCLH.NYSE | -1.6k | 0.0 | -30.8k | 14-23 | $17.48 | 21.9% |
| NDAQ.NASDAQ | -7.1k | -0.2 | -368.7k | 49-58 | $60.14 | 23.6% |
| NDSN.NASDAQ | -913.00 | -0.2 | -219.6k | 216-253 | $227.59 | 5.5% |
| NEE.NYSE | -42.6k | -0.2 | -3m | 67-77 | $72.09 | 8.1% |
| NEM.NYSE | -16.7k | -0.2 | -697.2k | 38-46 | $44.51 | 17.6% |
| NFLX.NASDAQ | -9.2k | -0.2 | -3.9m | 389-485 | $682.51 | 75.5% |
| NI.NYSE | -13.3k | -0.3 | -363.8k | 26-29 | $28.54 | 9.5% |
| NKE.NYSE | -25.9k | -0.2 | -2.7m | 97-115 | $75.43 | -21.9% |
| NOC.NYSE | -2.7k | -0.2 | -1.2m | 422-463 | $434.73 | 3.1% |
| NOW.NYSE | -4.2k | -0.2 | -2.4m | 526-614 | $806.47 | 53.3% |
| NRG.NYSE | -7.4k | -0.3 | -271.6k | 32-39 | $77.16 | 143.6% |
| NSC.NYSE | -4.6k | -0.2 | -1m | 205-239 | $215.86 | 5.4% |
| NTAP.NASDAQ | -4.2k | -0.2 | -325.1k | 66-81 | $130.26 | 97.3% |
| NTRS.NASDAQ | -4.1k | -0.2 | -312.8k | 70-82 | $84.40 | 20.4% |
| NUE.NYSE | -5k | -0.2 | -813.7k | 130-175 | $153.84 | 18.5% |
| NVDA.NASDAQ | -51.9k | -0.2 | -22.6m | 374-503 | $128.28 | -65.7% |
| NWS.NASDAQ | -3.7k | -0.3 | -76.2k | 18-22 | $28.51 | 55.9% |
| NWSA.NASDAQ | -2.9k | -0.1 | -58.3k | 18-22 | $27.66 | 52.2% |
| NXPI.NASDAQ | -5.7k | -0.2 | -1.1m | 175-226 | $272.29 | 55.9% |
| O.NYSE | -14k | -0.2 | -839.5k | 56-64 | $53.09 | -4.9% |
| ODFL.NASDAQ | -1.9k | -0.2 | -744k | 298-432 | $181.87 | -39.0% |
| OKE.NYSE | -9.4k | -0.2 | -596k | 56-68 | $82.25 | 46.4% |
| OMC.NYSE | -3.9k | -0.2 | -344.9k | 78-99 | $88.90 | 14.0% |
| ON.NASDAQ | -9.2k | -0.2 | -884.3k | 82-111 | $72.68 | -11.4% |
| ORCL.NYSE | -32.6k | -0.2 | -3.7m | 104-128 | $144.83 | 39.1% |
| ORLY.NASDAQ | -1k | -0.2 | -951k | 874-976 | $1,020.54 | 16.8% |
| OXY.NYSE | -14.9k | -0.2 | -907.6k | 56-66 | $61.79 | 10.6% |
| PANW.NASDAQ | -6.2k | -0.2 | -1.4m | 201-259 | $342.09 | 70.1% |
| PAYC.NYSE | -884.00 | -0.2 | -278.9k | 273-374 | $141.96 | -48.0% |
| PAYX.NASDAQ | -6.6k | -0.2 | -788.3k | 104-130 | $117.54 | 12.9% |
| PCAR.NASDAQ | -11k | -0.2 | -910k | 68-90 | $100.22 | 46.5% |
| PEAK.NYSE | -5.3k | -0.1 | -112.1k | 19-22 | - | - |
| PEG.NYSE | -10.6k | -0.2 | -657.6k | 59-65 | $74.07 | 25.8% |
| PEP.NASDAQ | -28.9k | -0.2 | -5.3m | 175-192 | $162.60 | -7.3% |
| PFE.NYSE | -118.8k | -0.2 | -4.3m | 35-40 | $28.05 | -19.1% |
| PFG.NASDAQ | -4.7k | -0.2 | -360.4k | 65-85 | $78.37 | 20.3% |
| PG.NYSE | -49.2k | -0.2 | -7.4m | 142-158 | $165.21 | 16.4% |
| PGR.NYSE | -12.5k | -0.2 | -1.6m | 111-137 | $210.18 | 88.7% |
| PH.NYSE | -2.7k | -0.2 | -1m | 319-428 | $505.50 | 58.4% |
| PHM.NYSE | -4.7k | -0.2 | -374k | 65-86 | $103.95 | 59.2% |
| PKG.NYSE | -2.9k | -0.3 | -407.2k | 122-159 | $177.57 | 45.3% |
| PLD.NYSE | -19.4k | -0.2 | -2.3m | 117-130 | $114.46 | -1.9% |
| PM.NYSE | -32.8k | -0.2 | -3.1m | 90-101 | $102.12 | 14.0% |
| PNC.NYSE | -8.3k | -0.2 | -1m | 114-137 | $157.79 | 38.2% |
| PNR.NYSE | -1.8k | -0.1 | -118.4k | 55-72 | $74.39 | 34.6% |
| PNW.NYSE | -1.1k | -0.1 | -89.4k | 75-86 | $75.85 | 1.1% |
| PODD.NASDAQ | -1.2k | -0.2 | -333.2k | 179-299 | $196.90 | 10.3% |
| POOL.NASDAQ | -663.00 | -0.2 | -239.9k | 308-393 | $299.78 | -2.6% |
| PPG.NYSE | -4.9k | -0.2 | -708.3k | 131-153 | $125.23 | -4.1% |
| PPL.NYSE | -15.2k | -0.2 | -403.6k | 25-28 | $27.41 | 10.1% |
| PRU.NYSE | -7.9k | -0.2 | -718.3k | 78-98 | $116.84 | 49.0% |
| PSA.NYSE | -3.4k | -0.2 | -990.3k | 269-303 | $289.67 | 7.5% |
| PSX.NYSE | -9.7k | -0.2 | -1m | 90-117 | $138.40 | 54.2% |
| PTC.NASDAQ | -3.4k | -0.3 | -491.6k | 132-152 | $183.97 | 39.6% |
| PWR.NYSE | -3k | -0.2 | -606.6k | 175-212 | $252.53 | 44.1% |
| PXD.NYSE | -4.9k | -0.2 | -1m | 197-240 | - | - |
| PYPL.NASDAQ | -23.3k | -0.2 | -1.5m | 57-77 | $59.64 | 4.1% |
| QCOM.NASDAQ | -23.3k | -0.2 | -2.7m | 108-133 | $203.81 | 89.1% |
| QRVO.NASDAQ | -1.3k | -0.1 | -139.9k | 95-112 | $117.13 | 23.2% |
| RE.NYSE | -1.4k | -0.3 | -493.6k | 331-385 | - | - |
| REGN.NASDAQ | -2.4k | -0.2 | -1.8m | 685-848 | $1,024.09 | 49.5% |
| RF.NYSE | -19.4k | -0.2 | -368.5k | 17-21 | $19.51 | 16.3% |
| RHI.NYSE | -3.5k | -0.3 | -263.9k | 65-85 | $63.26 | -2.2% |
| RJF.NYSE | -3.8k | -0.2 | -401.8k | 90-112 | $119.51 | 32.5% |
| RMD.NYSE | -3k | -0.2 | -629.4k | 159-230 | $194.74 | 22.6% |
| ROK.NYSE | -2.5k | -0.2 | -797.7k | 276-349 | $264.07 | -4.3% |
| ROL.NYSE | -2.5k | -0.1 | -104.5k | 39-45 | $50.40 | 29.5% |
| ROP.NASDAQ | -2.3k | -0.2 | -1.1m | 447-505 | $562.56 | 25.9% |
| ROST.NASDAQ | -7.2k | -0.2 | -811.6k | 101-123 | $144.00 | 43.1% |
| RSG.NYSE | -4.2k | -0.2 | -629.9k | 141-157 | $194.89 | 38.2% |
| SBAC.NASDAQ | -2.3k | -0.2 | -533.3k | 215-246 | $192.18 | -10.4% |
| SBUX.NASDAQ | -24.3k | -0.2 | -2.4m | 94-104 | $76.26 | -18.6% |
| SCHW.NYSE | -31.2k | -0.2 | -1.8m | 52-69 | $73.20 | 39.8% |
| SEDG.NASDAQ | -1.8k | -0.3 | -430.2k | 156-303 | $25.32 | -83.8% |
| SHW.NYSE | -5.1k | -0.2 | -1.3m | 224-284 | $295.70 | 31.8% |
| SJM.NYSE | -2k | -0.2 | -305.8k | 138-156 | $109.89 | -20.6% |
| SLB.NYSE | -30.2k | -0.2 | -1.6m | 43-60 | $46.14 | 8.0% |
| SNA.NYSE | -1.7k | -0.3 | -473.2k | 248-297 | $255.35 | 3.1% |
| SNPS.NASDAQ | -3k | -0.2 | -1.3m | 417-466 | $606.99 | 45.6% |
| SO.NYSE | -22.9k | -0.2 | -1.6m | 67-74 | $78.04 | 16.2% |
| SPG.NYSE | -6.9k | -0.2 | -809.4k | 103-126 | $146.09 | 42.2% |
| SPGI.NYSE | -6.6k | -0.2 | -2.6m | 360-429 | $453.27 | 26.0% |
| SRE.NYSE | -12.8k | -0.2 | -1.7m | 70-153 | $75.17 | 7.2% |
| STE.NYSE | -1.8k | -0.2 | -403.9k | 197-254 | $220.05 | 11.9% |
| STLD.NASDAQ | -3.3k | -0.2 | -343.3k | 91-112 | $127.13 | 40.4% |
| STT.NYSE | -6.9k | -0.2 | -495.5k | 65-77 | $73.72 | 12.7% |
| STZ.NYSE | -3.6k | -0.2 | -934.4k | 237-274 | $259.14 | 9.2% |
| SWK.NYSE | -4.9k | -0.3 | -458.3k | 74-104 | $79.58 | 7.7% |
| SWKS.NASDAQ | -3.2k | -0.2 | -348.9k | 102-116 | $104.63 | 3.1% |
| SYF.NYSE | -7.6k | -0.2 | -259.7k | 30-36 | $46.92 | 54.0% |
| SYK.NYSE | -6.9k | -0.2 | -1.9m | 269-307 | $337.25 | 25.3% |
| SYY.NYSE | -10.4k | -0.2 | -759.4k | 69-78 | $69.75 | 0.5% |
| T.NYSE | -150.1k | -0.2 | -2.2m | 13-16 | $18.77 | 39.8% |
| TAP.NYSE | -6k | -0.3 | -397.8k | 61-71 | $49.98 | -17.8% |
| TDY.NYSE | -890.00 | -0.2 | -357k | 373-422 | $381.47 | 2.4% |
| TECH.NASDAQ | -5k | -0.3 | -412.1k | 74-90 | $71.45 | -3.6% |
| TEL.NYSE | -6.7k | -0.2 | -918.4k | 121-147 | $149.43 | 23.5% |
| TER.NASDAQ | -3.1k | -0.2 | -340.8k | 99-119 | $151.70 | 52.7% |
| TGT.NYSE | -9.4k | -0.2 | -1.2m | 121-138 | $145.65 | 20.6% |
| TJX.NYSE | -24.4k | -0.2 | -2m | 76-93 | $111.64 | 47.6% |
| TMO.NYSE | -8.1k | -0.2 | -4.3m | 502-580 | $540.10 | 7.7% |
| TMUS.NASDAQ | -12.1k | -0.2 | -1.6m | 125-143 | $178.46 | 42.9% |
| TPR.NYSE | -1.5k | -0.1 | -61.6k | 33-45 | $40.14 | 22.6% |
| TRGP.NYSE | -4.5k | -0.2 | -356k | 67-87 | $132.49 | 96.7% |
| TRMB.NASDAQ | -7.9k | -0.3 | -420.8k | 46-56 | $55.51 | 19.6% |
| TROW.NASDAQ | -4.4k | -0.2 | -503.5k | 105-133 | $115.77 | 10.2% |
| TRV.NYSE | -4.6k | -0.2 | -794.3k | 160-178 | $201.87 | 26.5% |
| TSCO.NASDAQ | -2.5k | -0.2 | -551.4k | 205-231 | $261.65 | 27.4% |
| TSLA.NASDAQ | -56.4k | -0.2 | -14.2m | 195-299 | $251.52 | 28.9% |
| TSN.NYSE | -5.5k | -0.2 | -290.6k | 49-57 | $56.02 | 13.9% |
| TTWO.NASDAQ | -3.3k | -0.2 | -481.2k | 132-154 | $153.50 | 16.7% |
| TXN.NASDAQ | -19.3k | -0.2 | -3.3m | 164-188 | $198.94 | 21.4% |
| TXT.NYSE | -6.5k | -0.3 | -461.5k | 61-80 | $84.96 | 38.7% |
| TYL.NYSE | -831.00 | -0.2 | -328.9k | 370-427 | $513.42 | 38.8% |
| UAL.NASDAQ | -6.5k | -0.2 | -346.6k | 47-58 | $48.51 | 3.3% |
| UDR.NYSE | -9.9k | -0.3 | -412.1k | 38-44 | $40.87 | 8.3% |
| UHS.NYSE | -568.00 | -0.1 | -80.5k | 127-159 | $180.93 | 42.2% |
| ULTA.NASDAQ | -1k | -0.2 | -472k | 402-487 | $389.67 | -3.1% |
| UNH.NYSE | -19.8k | -0.2 | -9.6m | 446-516 | $488.01 | 9.5% |
| UNP.NYSE | -12.7k | -0.2 | -2.7m | 191-240 | $225.17 | 17.8% |
| UPS.NYSE | -15.2k | -0.2 | -2.6m | 166-193 | $136.35 | -18.0% |
| URI.NYSE | -1.3k | -0.2 | -593.3k | 330-492 | $633.95 | 91.9% |
| USB.NYSE | -29.1k | -0.2 | -1m | 29-40 | $39.04 | 33.1% |
| V.NYSE | -33.9k | -0.2 | -8m | 216-248 | $270.36 | 25.1% |
| VFC.NYSE | -372.00 | 0.0 | -7.1k | 17-21 | $12.95 | -22.8% |
| VICI.NYSE | -20.8k | -0.2 | -655.8k | 29-33 | $27.75 | -5.8% |
| VLO.NYSE | -7.3k | -0.2 | -885.9k | 106-139 | $152.78 | 44.6% |
| VMC.NYSE | -2.9k | -0.2 | -646.6k | 194-230 | $244.21 | 26.1% |
| VRSK.NASDAQ | -3.2k | -0.2 | -734.8k | 216-243 | $273.28 | 26.4% |
| VRSN.NASDAQ | -1.7k | -0.2 | -379.5k | 200-227 | $175.45 | -12.3% |
| VRTX.NASDAQ | -5.2k | -0.2 | -1.8m | 320-367 | $470.28 | 47.0% |
| VTR.NYSE | -8.4k | -0.2 | -385.8k | 41-50 | $51.82 | 25.4% |
| VZ.NYSE | -88k | -0.2 | -3m | 31-38 | $41.27 | 32.1% |
| WAB.NYSE | -3.9k | -0.2 | -430.4k | 92-120 | $156.50 | 70.3% |
| WAT.NYSE | -1k | -0.2 | -296.7k | 248-301 | $286.21 | 15.3% |
| WBA.NASDAQ | -15.1k | -0.2 | -447.2k | 25-33 | $11.10 | -55.5% |
| WDC.NASDAQ | -10.3k | -0.3 | -415.3k | 36-46 | $77.79 | 113.4% |
| WEC.NYSE | -6.6k | -0.2 | -591.6k | 84-93 | $77.85 | -7.5% |
| WELL.NYSE | -10.6k | -0.2 | -862.9k | 73-86 | $106.48 | 45.4% |
| WFC.NYSE | -78.8k | -0.2 | -3.3m | 39-47 | $59.62 | 51.7% |
| WHR.NYSE | -339.00 | -0.1 | -48.6k | 127-161 | $100.40 | -20.9% |
| WM.NYSE | -7.9k | -0.2 | -1.3m | 156-174 | $210.20 | 34.4% |
| WMB.NYSE | -25.3k | -0.2 | -835.2k | 28-35 | $42.80 | 51.4% |
| WMT.NYSE | -29.5k | -0.2 | -4.6m | 145-163 | $68.24 | -52.9% |
| WRB.NYSE | -6.4k | -0.3 | -390.1k | 56-65 | $79.17 | 42.6% |
| WRK.NYSE | -2.1k | -0.1 | -64.7k | 27-36 | $49.75 | 83.4% |
| WST.NYSE | -1.2k | -0.2 | -487.8k | 330-416 | $320.90 | -2.8% |
| WTW.NASDAQ | -2.2k | -0.2 | -489k | 195-238 | $260.34 | 33.3% |
| WY.NYSE | -15.6k | -0.2 | -507.9k | 28-35 | $27.05 | -3.8% |
| WYNN.NASDAQ | -3.3k | -0.3 | -345.3k | 93-112 | $87.28 | -5.9% |
| XEL.NASDAQ | -11.8k | -0.2 | -730.5k | 57-66 | $52.75 | -6.9% |
| XOM.NYSE | -84.9k | -0.2 | -9m | 100-112 | $114.76 | 14.5% |
| XRAY.NASDAQ | -1.5k | -0.1 | -58.7k | 36-42 | $24.76 | -30.3% |
| XYL.NYSE | -4.8k | -0.2 | -525.6k | 98-117 | $132.71 | 34.9% |
| YUM.NYSE | -6k | -0.2 | -811k | 127-141 | $129.58 | 2.1% |
| ZBH.NYSE | -4.4k | -0.2 | -592.7k | 114-148 | $106.58 | -6.5% |
| ZBRA.NASDAQ | -1.6k | -0.3 | -469.8k | 232-321 | $312.85 | 34.9% |
| ZION.NASDAQ | -4.8k | -0.3 | -156.7k | 26-40 | $43.55 | 65.2% |
| ZTS.NYSE | -9.8k | -0.2 | -1.7m | 159-195 | $175.60 | 10.7% |
Report date: 2023-08-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| A.NYSE | -2.3k | -0.1 | -278.5k | 114-130 | $126.13 | 10.5% |
| ABBV.NYSE | -13.7k | -0.1 | -1.9m | 131-154 | $163.84 | 25.1% |
| ABC.NYSE | -1.2k | -0.1 | -233.1k | 163-195 | - | - |
| ABT.NYSE | -13.5k | -0.1 | -1.4m | 100-116 | $102.33 | 1.9% |
| ACGL.NASDAQ | -2.8k | -0.1 | -217.5k | 69-85 | $97.65 | 41.4% |
| ACN.NYSE | -4.9k | -0.1 | -1.5m | 296-328 | $305.75 | 3.3% |
| ADBE.NASDAQ | -3.5k | -0.1 | -1.7m | 411-553 | $570.15 | 38.8% |
| ADI.NASDAQ | -3.9k | -0.1 | -736.3k | 169-200 | $230.02 | 36.5% |
| ADM.NYSE | -4.2k | -0.1 | -335.1k | 70-87 | $62.69 | -10.3% |
| ADP.NASDAQ | -3.2k | -0.1 | -749.5k | 206-257 | $236.91 | 14.9% |
| ADSK.NASDAQ | -1.6k | -0.1 | -346.1k | 193-224 | $246.30 | 27.6% |
| AEE.NYSE | -2k | -0.1 | -168.7k | 79-89 | $70.56 | -10.4% |
| AEP.NASDAQ | -4k | -0.1 | -333.4k | 78-89 | $87.56 | 12.5% |
| AES.NYSE | -5.2k | -0.1 | -105.8k | 18-23 | $17.89 | 1.4% |
| AFL.NYSE | -4.2k | -0.1 | -305.2k | 64-78 | $89.09 | 39.0% |
| AIG.NYSE | -5.6k | -0.1 | -326.8k | 53-62 | $75.15 | 42.4% |
| AJG.NYSE | -1.6k | -0.1 | -360k | 199-232 | $262.63 | 32.3% |
| AKAM.NASDAQ | -1.1k | -0.1 | -111.8k | 87-107 | $90.33 | 3.9% |
| ALB.NYSE | -910.00 | -0.1 | -193k | 179-247 | $100.09 | -44.2% |
| ALGN.NASDAQ | -559.00 | -0.1 | -191.3k | 273-413 | $243.37 | -11.0% |
| ALL.NYSE | -2k | -0.1 | -222.2k | 101-115 | $159.44 | 58.5% |
| ALLE.NYSE | -689.00 | -0.1 | -79.3k | 104-128 | $115.69 | 11.7% |
| AMAT.NASDAQ | -6.5k | -0.1 | -933.4k | 131-153 | $243.31 | 86.1% |
| AMCR.NYSE | -11.4k | -0.1 | -113.1k | 9-10 | $9.62 | 4.0% |
| AMD.NASDAQ | -12.5k | -0.1 | -1.4m | 100-133 | $163.90 | 64.6% |
| AME.NYSE | -1.7k | -0.1 | -280.4k | 145-165 | $166.30 | 15.0% |
| AMGN.NASDAQ | -4.1k | -0.1 | -981k | 212-268 | $309.38 | 46.1% |
| AMP.NYSE | -806.00 | -0.1 | -268.7k | 296-358 | $434.00 | 46.8% |
| AMT.NYSE | -3.6k | -0.1 | -680.5k | 173-201 | $194.79 | 12.9% |
| ANET.NYSE | -1.9k | -0.1 | -329.3k | 148-194 | $365.42 | 146.4% |
| ANSS.NASDAQ | -676.00 | -0.1 | -217.8k | 287-351 | $326.95 | 13.8% |
| AON.NYSE | -1.5k | -0.1 | -518.7k | 307-347 | $294.77 | -3.9% |
| AOS.NYSE | -962.00 | -0.1 | -68.6k | 64-77 | $81.04 | 26.9% |
| APD.NYSE | -1.7k | -0.1 | -501.3k | 267-307 | $253.00 | -5.3% |
| APH.NYSE | -4.6k | -0.1 | -388.8k | 74-90 | $67.79 | -9.0% |
| APTV.NYSE | -2.1k | -0.1 | -215.3k | 87-114 | $69.79 | -19.5% |
| ATO.NYSE | -1.1k | -0.1 | -133.2k | 111-125 | $115.16 | 3.9% |
| ATVI.NASDAQ | -5.5k | -0.1 | -485.9k | 79-94 | - | - |
| AVB.NYSE | -1.1k | -0.1 | -206.4k | 172-199 | $200.95 | 17.2% |
| AVGO.NASDAQ | -3.2k | -0.1 | -2.7m | 776-923 | $1,729.22 | 122.7% |
| AVY.NYSE | -624.00 | -0.1 | -109.5k | 159-189 | $216.83 | 36.4% |
| AWK.NYSE | -1.5k | -0.1 | -218.5k | 137-151 | $127.96 | -6.3% |
| AXON.NASDAQ | -546.00 | -0.1 | -105.6k | 175-212 | $296.56 | 69.1% |
| AZO.NYSE | -143.00 | -0.1 | -352.2k | 2,278-2,585 | $2,844.88 | 24.9% |
| BAC.NYSE | -53.9k | -0.1 | -1.6m | 27-33 | $40.90 | 49.6% |
| BAX.NYSE | -3.9k | -0.1 | -173.8k | 40-50 | $33.16 | -16.9% |
| BBWI.NYSE | -1.7k | -0.1 | -66.7k | 33-43 | $37.70 | 13.0% |
| BBY.NYSE | -1.5k | -0.1 | -120.4k | 70-85 | $82.33 | 17.0% |
| BDX.NYSE | -2.2k | -0.1 | -586.8k | 238-287 | $228.84 | -3.7% |
| BEN.NYSE | -2.2k | -0.1 | -60.2k | 24-30 | $22.44 | -5.9% |
| BG.NYSE | -1.1k | -0.1 | -120.4k | 89-117 | $109.39 | 22.4% |
| BIIB.NASDAQ | -1.1k | -0.1 | -317.1k | 256-320 | $224.61 | -12.3% |
| BIO.NYSE | -169.00 | -0.1 | -65.3k | 357-432 | $270.07 | -24.2% |
| BK.NYSE | -5.5k | -0.1 | -247.4k | 40-47 | $60.47 | 51.6% |
| BKNG.NASDAQ | -286.00 | -0.1 | -817.7k | 2,457-3,252 | $3,916.89 | 59.4% |
| BLK.NYSE | -1.1k | -0.1 | -817.7k | 656-757 | $789.12 | 20.2% |
| BMY.NYSE | -16.3k | -0.1 | -1m | 60-66 | $40.06 | -32.9% |
| BR.NYSE | -923.00 | -0.1 | -154.3k | 145-188 | $199.50 | 38.0% |
| BRO.NYSE | -1.8k | -0.1 | -125.8k | 62-74 | $90.04 | 45.9% |
| BSX.NYSE | -11.1k | -0.1 | -583.8k | 50-55 | $76.11 | 53.2% |
| BXP.NYSE | -1.1k | -0.1 | -66.6k | 48-70 | $61.48 | 29.2% |
| C.NYSE | -15.1k | -0.1 | -693.1k | 41-49 | $64.46 | 58.3% |
| CAG.NYSE | -3.7k | -0.1 | -121.8k | 29-36 | $28.13 | -4.6% |
| CAH.NYSE | -1.9k | -0.1 | -178.6k | 81-95 | $95.70 | 18.3% |
| CAT.NYSE | -4k | -0.1 | -1m | 206-294 | $330.61 | 60.8% |
| CB.NYSE | -3.2k | -0.1 | -632k | 184-212 | $254.08 | 38.3% |
| CBRE.NYSE | -2.4k | -0.1 | -198.3k | 74-89 | $87.39 | 18.2% |
| CCI.NYSE | -3.3k | -0.1 | -369.7k | 98-118 | $96.66 | -1.3% |
| CCL.NYSE | -7.8k | -0.1 | -128.2k | 11-20 | $17.45 | 59.5% |
| CDNS.NASDAQ | -2.1k | -0.1 | -491.3k | 218-248 | $315.47 | 44.9% |
| CE.NYSE | -780.00 | -0.1 | -92.2k | 103-129 | $134.76 | 30.5% |
| CEG.NASDAQ | -2.5k | -0.1 | -243.7k | 82-110 | $210.07 | 154.8% |
| CF.NYSE | -1.5k | -0.1 | -112.3k | 60-84 | $69.96 | 16.4% |
| CFG.NYSE | -3.7k | -0.1 | -107.2k | 25-33 | $36.05 | 43.1% |
| CHD.NYSE | -1.8k | -0.1 | -182.1k | 91-101 | $105.53 | 15.5% |
| CHRW.NASDAQ | -910.00 | -0.1 | -86.6k | 89-101 | $87.51 | -1.7% |
| CHTR.NASDAQ | -806.00 | -0.1 | -307.3k | 319-452 | $301.25 | -5.6% |
| CI.NYSE | -2.3k | -0.1 | -641.6k | 241-303 | $325.43 | 35.3% |
| CINF.NASDAQ | -1.2k | -0.1 | -124.8k | 95-112 | $116.72 | 22.9% |
| CL.NYSE | -6.4k | -0.1 | -490.4k | 72-79 | $95.89 | 32.4% |
| CMA.NYSE | -1k | -0.1 | -47.7k | 35-56 | $50.35 | 44.4% |
| CMCSA.NASDAQ | -32.3k | -0.1 | -1.3m | 38-47 | $38.05 | -1.1% |
| CME.NASDAQ | -2.7k | -0.1 | -534.4k | 176-209 | $196.06 | 11.6% |
| CMG.NYSE | -221.00 | -0.1 | -442.7k | 1,837-2,175 | $61.58 | -96.6% |
| CMI.NYSE | -1.1k | -0.1 | -264.9k | 203-265 | $272.08 | 33.9% |
| CMS.NYSE | -2.2k | -0.1 | -134.6k | 56-64 | $58.87 | 5.3% |
| CNP.NYSE | -4.9k | -0.1 | -143.2k | 28-31 | $30.33 | 8.9% |
| COF.NYSE | -2.9k | -0.1 | -327.3k | 100-119 | $138.42 | 38.8% |
| COO.NYSE | -390.00 | -0.1 | -146.9k | 344-400 | - | - |
| COST.NASDAQ | -3.4k | -0.1 | -1.8m | 502-571 | $862.66 | 72.0% |
| CPB.NYSE | -1.5k | -0.1 | -70.9k | 42-52 | $45.01 | 8.3% |
| CPRT.NASDAQ | -6.6k | -0.1 | -561.7k | 43-95 | $53.89 | 25.5% |
| CPT.NYSE | -832.00 | -0.1 | -90.7k | 103-114 | $107.50 | 4.7% |
| CRL.NYSE | -403.00 | -0.1 | -82.9k | 190-219 | $201.42 | 5.8% |
| CRM.NYSE | -7.6k | -0.1 | -1.6m | 200-238 | $260.95 | 30.3% |
| CSCO.NASDAQ | -31.8k | -0.1 | -1.6m | 49-57 | $47.09 | -4.2% |
| CSGP.NASDAQ | -3.1k | -0.1 | -267.8k | 77-92 | $73.83 | -4.3% |
| CTAS.NASDAQ | -676.00 | -0.1 | -332.5k | 466-519 | $702.67 | 50.9% |
| CTSH.NASDAQ | -3.9k | -0.1 | -263.1k | 61-73 | $68.30 | 11.7% |
| CTVA.NYSE | -5.5k | -0.1 | -304.1k | 49-59 | $52.48 | 7.8% |
| CVS.NYSE | -9.9k | -0.1 | -707.8k | 65-77 | $56.70 | -12.3% |
| CVX.NYSE | -13.8k | -0.1 | -2.1m | 150-164 | $156.71 | 4.7% |
| D.NYSE | -6.5k | -0.1 | -334k | 47-55 | $49.21 | 3.8% |
| DAL.NYSE | -5k | -0.1 | -219.7k | 36-50 | $47.39 | 32.1% |
| DD.NYSE | -3.5k | -0.1 | -261k | 67-79 | $79.19 | 18.9% |
| DE.NYSE | -2k | -0.1 | -855.3k | 346-450 | $362.79 | 5.0% |
| DFS.NYSE | -1.9k | -0.1 | -212.9k | 88-123 | $132.06 | 50.2% |
| DG.NYSE | -1.7k | -0.1 | -281.8k | 151-205 | $125.43 | -17.1% |
| DGX.NYSE | -871.00 | -0.1 | -119.3k | 130-146 | $140.90 | 8.2% |
| DHR.NYSE | -5.1k | -0.1 | -1.2m | 224-266 | $240.00 | 7.3% |
| DIS.NYSE | -14.2k | -0.1 | -1.2m | 82-95 | $98.61 | 19.6% |
| DLR.NYSE | -2.2k | -0.1 | -261.1k | 100-132 | $151.71 | 52.2% |
| DOV.NYSE | -1k | -0.1 | -157.4k | 133-154 | $176.97 | 33.2% |
| DOW.NYSE | -5.5k | -0.1 | -294.1k | 48-56 | $52.88 | 9.4% |
| DPZ.NYSE | -273.00 | -0.1 | -97.8k | 286-410 | $497.33 | 74.0% |
| DRI.NYSE | -936.00 | -0.1 | -153.3k | 154-173 | $145.42 | -5.7% |
| DTE.NYSE | -1.5k | -0.1 | -175.8k | 104-117 | $109.24 | 5.0% |
| DUK.NYSE | -5.9k | -0.1 | -547.1k | 87-96 | $99.84 | 14.5% |
| DVA.NYSE | -429.00 | -0.1 | -43.5k | 92-117 | $137.95 | 50.2% |
| DVN.NYSE | -4.9k | -0.1 | -248.7k | 46-54 | $48.11 | 4.8% |
| DXC.NYSE | -1.7k | -0.1 | -44k | 19-29 | $18.20 | -2.2% |
| DXCM.NASDAQ | -3k | -0.1 | -367.6k | 98-140 | $110.91 | 13.2% |
| EA.NASDAQ | -2k | -0.1 | -259.9k | 118-140 | $138.67 | 17.7% |
| EBAY.NASDAQ | -4.1k | -0.1 | -186.5k | 42-49 | $52.61 | 25.2% |
| ECL.NYSE | -1.9k | -0.1 | -350k | 164-191 | $235.85 | 43.8% |
| EIX.NYSE | -2.9k | -0.1 | -206.9k | 66-74 | $71.82 | 9.6% |
| EMR.NYSE | -4.4k | -0.1 | -403.6k | 77-99 | $109.56 | 42.4% |
| ENPH.NASDAQ | -1k | -0.1 | -170.4k | 121-192 | $99.17 | -18.0% |
| EOG.NYSE | -4.5k | -0.1 | -549.9k | 106-136 | $126.77 | 19.2% |
| EPAM.NYSE | -455.00 | -0.1 | -106.7k | 198-263 | $185.53 | -6.3% |
| EQIX.NASDAQ | -728.00 | -0.1 | -564.3k | 726-822 | $749.00 | 3.2% |
| EQR.NYSE | -2.6k | -0.1 | -173.6k | 59-69 | $67.49 | 13.5% |
| EQT.NYSE | -2.8k | -0.1 | -113.9k | 34-45 | $37.04 | 8.4% |
| ES.NYSE | -2.7k | -0.1 | -188.7k | 63-75 | $57.31 | -9.5% |
| ETN.NYSE | -3.1k | -0.1 | -635.7k | 175-230 | $318.42 | 81.7% |
| ETR.NYSE | -1.6k | -0.1 | -163.1k | 94-106 | $105.55 | 12.3% |
| ETSY.NASDAQ | -962.00 | -0.1 | -83.1k | 71-103 | $58.23 | -18.3% |
| EVRG.NASDAQ | -1.7k | -0.1 | -105k | 55-62 | $52.46 | -4.0% |
| EXC.NASDAQ | -7.7k | -0.1 | -315.5k | 39-44 | $34.73 | -10.9% |
| EXPD.NASDAQ | -1.1k | -0.1 | -140.7k | 110-128 | $123.85 | 12.7% |
| EXPE.NASDAQ | -1.1k | -0.1 | -122.1k | 93-123 | $124.25 | 33.8% |
| EXR.NYSE | -1.6k | -0.1 | -231.1k | 124-158 | $154.20 | 24.7% |
| F.NYSE | -30.5k | -0.1 | -411.6k | 12-15 | $12.87 | 11.1% |
| FANG.NASDAQ | -1.4k | -0.1 | -194.8k | 123-152 | $206.93 | 67.7% |
| FAST.NASDAQ | -4.4k | -0.1 | -253.7k | 53-59 | $62.69 | 18.6% |
| FCX.NYSE | -11.1k | -0.1 | -446.3k | 33-45 | $50.65 | 52.1% |
| FDS.NYSE | -299.00 | -0.1 | -124.3k | 381-445 | $416.76 | 9.4% |
| FDX.NYSE | -1.7k | -0.1 | -449k | 214-271 | $293.71 | 37.4% |
| FE.NYSE | -4.2k | -0.1 | -161.5k | 36-40 | $38.44 | 8.0% |
| FFIV.NASDAQ | -468.00 | -0.1 | -71k | 142-168 | $170.49 | 19.9% |
| FICO.NYSE | -195.00 | -0.1 | -160.2k | 745-903 | $1,530.06 | 105.3% |
| FIS.NYSE | -4.6k | -0.1 | -262.2k | 52-63 | $75.81 | 45.7% |
| FLT.NYSE | -572.00 | -0.1 | -143.4k | 221-274 | $267.93 | 21.1% |
| FMC.NYSE | -975.00 | -0.1 | -95.2k | 87-112 | $55.66 | -35.7% |
| FOX.NASDAQ | -1k | -0.1 | -33.2k | 29-33 | $32.44 | 12.3% |
| FOXA.NASDAQ | -2k | -0.1 | -69.8k | 31-35 | $34.78 | 12.4% |
| FRT.NYSE | -572.00 | -0.1 | -55.8k | 87-105 | $100.65 | 15.8% |
| FSLR.NASDAQ | -767.00 | -0.1 | -148k | 174-225 | $231.11 | 33.0% |
| FTNT.NASDAQ | -5k | -0.1 | -353k | 56-81 | $60.73 | 8.3% |
| FTV.NYSE | -2.7k | -0.1 | -204.2k | 65-80 | $72.28 | 11.8% |
| GD.NYSE | -1.7k | -0.1 | -382.6k | 202-229 | $284.88 | 40.8% |
| GE.NYSE | -8.4k | -0.1 | -930.9k | 100-118 | $163.00 | 63.5% |
| GILD.NASDAQ | -9.7k | -0.1 | -752k | 74-81 | $66.59 | -10.4% |
| GOOG.NASDAQ | -39.7k | -0.1 | -5m | 116-137 | $187.39 | 61.8% |
| GOOGL.NASDAQ | -46.2k | -0.1 | -5.7m | 115-137 | $185.82 | 61.1% |
| GWW.NYSE | -351.00 | -0.1 | -256.9k | 642-812 | $915.51 | 42.6% |
| HAS.NASDAQ | -1k | -0.1 | -64.6k | 58-71 | $57.03 | -2.4% |
| HBAN.NASDAQ | -11.2k | -0.1 | -126.4k | 10-12 | $13.04 | 28.9% |
| HOLX.NASDAQ | -1.9k | -0.1 | -149.5k | 73-82 | $73.48 | 0.9% |
| HON.NASDAQ | -5.1k | -0.1 | -1m | 185-211 | $212.46 | 15.1% |
| HSIC.NASDAQ | -1k | -0.1 | -79.9k | 73-83 | $64.79 | -11.1% |
| HST.NASDAQ | -5.5k | -0.1 | -94k | 15-19 | $17.68 | 15.6% |
| IDXX.NASDAQ | -650.00 | -0.1 | -326.4k | 446-565 | $477.49 | 7.1% |
| ILMN.NASDAQ | -1.2k | -0.1 | -231.1k | 158-213 | $105.28 | -33.3% |
| INCY.NASDAQ | -1.4k | -0.1 | -91.1k | 61-66 | $57.66 | -4.8% |
| INTC.NASDAQ | -32.4k | -0.1 | -1m | 29-37 | - | - |
| INTU.NASDAQ | -2.1k | -0.1 | -1m | 400-543 | - | - |
| J.NYSE | -988.00 | -0.1 | -122.6k | 109-138 | $138.49 | 27.1% |
| JBHT.NASDAQ | -650.00 | -0.1 | -121.4k | 165-209 | - | - |
| JKHY.NASDAQ | -572.00 | -0.1 | -93.6k | 147-175 | $163.65 | 11.3% |
| KHC.NASDAQ | -6.2k | -0.1 | -221.5k | 33-39 | $32.09 | -3.4% |
| KIM.NYSE | -4.8k | -0.1 | -94.7k | 18-21 | $19.27 | 7.3% |
| KLAC.NASDAQ | -1k | -0.1 | -508.1k | 437-517 | $853.33 | 95.2% |
| KMB.NYSE | -2.6k | -0.1 | -349k | 126-139 | $137.52 | 8.9% |
| KMI.NYSE | -15.3k | -0.1 | -264.1k | 16-18 | $19.96 | 24.8% |
| LEN.NYSE | -1.9k | -0.1 | -240.1k | 106-133 | $143.28 | 35.3% |
| LKQ.NASDAQ | -1.9k | -0.1 | -108.6k | 51-59 | $41.55 | -19.1% |
| LNT.NASDAQ | -1.9k | -0.1 | -103.1k | 50-56 | $50.81 | 2.0% |
| LRCX.NASDAQ | -1k | -0.1 | -673.1k | 594-727 | $1,082.74 | 82.3% |
| MAR.NASDAQ | -2k | -0.1 | -381.3k | 165-211 | $240.17 | 45.4% |
| MCHP.NASDAQ | -4.2k | -0.1 | -361.7k | 74-94 | $93.58 | 26.2% |
| MDLZ.NASDAQ | -10.6k | -0.1 | -773.6k | 70-77 | $66.34 | -5.4% |
| META.NASDAQ | -17.2k | -0.1 | -5m | 258-326 | $509.96 | 97.3% |
| MKC.NYSE | -1.9k | -0.1 | -170.7k | 81-94 | $69.87 | -13.3% |
| MNST.NASDAQ | -5.9k | -0.1 | -343.7k | 55-60 | $49.16 | -10.6% |
| MSFT.NASDAQ | -57.8k | -0.1 | -19.2m | 312-367 | $460.77 | 47.9% |
| MTCH.NASDAQ | -2.1k | -0.1 | -94.3k | 34-49 | $29.52 | -13.0% |
| MU.NASDAQ | -8.5k | -0.1 | -563.7k | 61-75 | $136.82 | 126.1% |
| NDAQ.NASDAQ | -2.6k | -0.1 | -135.9k | 49-58 | $60.14 | 23.6% |
| NDSN.NASDAQ | -416.00 | -0.1 | -99.9k | 216-253 | $227.59 | 5.5% |
| NFLX.NASDAQ | -3.4k | -0.1 | -1.4m | 386-485 | $682.51 | 76.9% |
| NTAP.NASDAQ | -1.6k | -0.1 | -125.7k | 66-81 | $130.26 | 97.3% |
| NTRS.NASDAQ | -1.6k | -0.1 | -123.2k | 70-82 | $84.40 | 20.4% |
| NVDA.NASDAQ | -19.2k | -0.1 | -8.3m | 374-503 | $128.28 | -65.7% |
| NWS.NASDAQ | -910.00 | -0.1 | -18.3k | 18-22 | $28.51 | 55.9% |
| NWSA.NASDAQ | -2.9k | -0.1 | -58.7k | 18-22 | $27.66 | 52.2% |
| NXPI.NASDAQ | -2k | -0.1 | -411.9k | 175-226 | $272.29 | 55.9% |
| ODFL.NASDAQ | -702.00 | -0.1 | -262.7k | 298-432 | $181.87 | -39.0% |
| ON.NASDAQ | -3.3k | -0.1 | -319.6k | 82-111 | $72.68 | -11.4% |
| PAYX.NASDAQ | -2.4k | -0.1 | -294.6k | 104-130 | $117.54 | 12.9% |
| PCAR.NASDAQ | -4k | -0.1 | -335.4k | 68-90 | $100.22 | 46.5% |
| PEP.NASDAQ | -10.7k | -0.1 | -1.9m | 175-192 | $162.60 | -7.3% |
| PFG.NASDAQ | -1.7k | -0.1 | -133.8k | 65-85 | $78.37 | 20.3% |
| POOL.NASDAQ | -299.00 | -0.1 | -108k | 308-393 | $299.78 | -2.6% |
| PYPL.NASDAQ | -8.6k | -0.1 | -576.6k | 57-77 | $59.64 | 4.1% |
| QCOM.NASDAQ | -8.6k | -0.1 | -1m | 108-133 | $203.81 | 89.1% |
| QRVO.NASDAQ | -780.00 | -0.1 | -80.1k | 95-112 | $117.13 | 23.2% |
| REGN.NASDAQ | -845.00 | -0.1 | -642k | 685-848 | $1,024.09 | 49.5% |
| ROST.NASDAQ | -2.6k | -0.1 | -296.2k | 101-123 | $144.00 | 43.1% |
| SBAC.NASDAQ | -845.00 | -0.1 | -192k | 215-246 | $192.18 | -10.4% |
| SBUX.NASDAQ | -8.9k | -0.1 | -889.4k | 94-104 | $76.26 | -18.6% |
| STLD.NASDAQ | -1.2k | -0.1 | -129.4k | 91-112 | $127.13 | 40.4% |
| STX.NASDAQ | -1.4k | -0.1 | -94.1k | 57-69 | $101.37 | 77.7% |
| SWKS.NASDAQ | -1.2k | -0.1 | -134k | 102-116 | $104.63 | 3.1% |
| TECH.NASDAQ | -1.2k | -0.1 | -99.3k | 74-90 | $71.45 | -3.6% |
| TER.NASDAQ | -1.2k | -0.1 | -130.4k | 99-119 | $151.70 | 52.7% |
| TMUS.NASDAQ | -4.4k | -0.1 | -610.9k | 125-143 | $178.46 | 42.9% |
| TRMB.NASDAQ | -1.9k | -0.1 | -101k | 46-56 | $55.51 | 19.6% |
| TROW.NASDAQ | -1.7k | -0.1 | -197.3k | 105-133 | $115.77 | 10.2% |
| TSCO.NASDAQ | -858.00 | -0.1 | -187.3k | 205-231 | $261.65 | 27.4% |
| UAL.NASDAQ | -2.5k | -0.1 | -133.9k | 47-58 | $48.51 | 3.3% |
| ULTA.NASDAQ | -390.00 | -0.1 | -174.3k | 402-487 | $389.67 | -3.1% |
| VRSK.NASDAQ | -1.1k | -0.1 | -258.4k | 216-242 | $273.28 | 26.4% |
| VRSN.NASDAQ | -702.00 | -0.1 | -150.7k | 200-228 | $175.45 | -12.3% |
| VRTX.NASDAQ | -2k | -0.1 | -693.1k | 320-367 | $470.28 | 47.0% |
| VTR.NYSE | -3.1k | -0.1 | -143.1k | 41-50 | $51.82 | 25.4% |
| WDC.NASDAQ | -2.4k | -0.1 | -99.7k | 36-44 | $77.79 | 113.4% |
| WM.NYSE | -2.8k | -0.1 | -474.2k | 156-174 | $210.20 | 34.4% |
| WMT.NYSE | -10.9k | -0.1 | -1.7m | 145-163 | $68.24 | -52.9% |
| WRK.NYSE | -1.9k | -0.1 | -60.9k | 27-36 | $49.75 | 83.4% |
| WST.NYSE | -572.00 | -0.1 | -214.5k | 330-416 | $320.90 | -2.8% |
| WTW.NASDAQ | -832.00 | -0.1 | -183.3k | 195-238 | $260.34 | 33.3% |
| WY.NYSE | -5.7k | -0.1 | -184.7k | 28-35 | $27.05 | -3.8% |
| WYNN.NASDAQ | -806.00 | -0.1 | -83.1k | 93-112 | $87.28 | -5.9% |
| XEL.NASDAQ | -4.2k | -0.1 | -265.8k | 57-66 | $52.75 | -6.9% |
| XOM.NYSE | -31.4k | -0.1 | -3.3m | 100-112 | $114.76 | 14.5% |
| XRAY.NASDAQ | -1.6k | -0.1 | -64.5k | 36-42 | $24.76 | -30.3% |
| YUM.NYSE | -2.1k | -0.1 | -293k | 127-141 | $129.58 | 2.1% |
| ZBH.NYSE | -1.6k | -0.1 | -217k | 114-148 | $106.58 | -6.5% |
| ZBRA.NASDAQ | -403.00 | -0.1 | -113k | 232-321 | $312.85 | 34.9% |
| ZTS.NYSE | -3.6k | -0.1 | -635.6k | 159-195 | $175.60 | 10.7% |
Report date: 2023-06-21
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| A.NYSE | -1.9k | -0.1 | -251.8k | 113-141 | $126.13 | 11.3% |
| AAL.NASDAQ | -4.2k | -0.1 | -61.4k | 13-17 | $11.12 | -12.1% |
| AAP.NYSE | -396.00 | -0.1 | -42.9k | 64-130 | $59.86 | -5.8% |
| AAPL.NASDAQ | -97.2k | -0.1 | -16.6m | 156-187 | $226.34 | 45.1% |
| ABBV.NYSE | -11.6k | -0.1 | -1.7m | 131-166 | $163.84 | 25.0% |
| ABC.NYSE | -1k | -0.1 | -180.2k | 150-187 | - | - |
| ABT.NYSE | -11.4k | -0.1 | -1.2m | 96-113 | $102.33 | 6.1% |
| ACN.NYSE | -4.1k | -0.1 | -1.1m | 253-328 | $305.75 | 20.8% |
| ADBE.NASDAQ | -3k | -0.1 | -1.1m | 332-519 | $570.15 | 71.8% |
| ADI.NASDAQ | -3.3k | -0.1 | -617.5k | 162-198 | $230.02 | 42.0% |
| ADM.NYSE | -3.5k | -0.1 | -273.2k | 70-83 | $62.69 | -10.3% |
| ADP.NASDAQ | -2.7k | -0.1 | -585.8k | 201-223 | $236.91 | 17.6% |
| ADSK.NASDAQ | -1.4k | -0.1 | -281k | 188-224 | $246.30 | 30.7% |
| AEE.NYSE | -1.7k | -0.1 | -148.3k | 80-91 | $70.56 | -11.6% |
| AEP.NASDAQ | -3.3k | -0.1 | -301.2k | 81-96 | $87.56 | 7.8% |
| AFL.NYSE | -3.6k | -0.1 | -240k | 61-71 | $89.09 | 45.3% |
| AIG.NYSE | -4.7k | -0.1 | -250.9k | 46-58 | $75.15 | 64.6% |
| AJG.NYSE | -1.4k | -0.1 | -287.8k | 180-219 | $262.63 | 45.9% |
| AKAM.NASDAQ | -1k | -0.1 | -84k | 74-94 | $90.33 | 22.0% |
| ALB.NYSE | -770.00 | -0.1 | -157.6k | 172-234 | $100.09 | -41.7% |
| ALGN.NASDAQ | -473.00 | -0.1 | -149.2k | 273-363 | $243.37 | -11.0% |
| ALK.NYSE | -847.00 | -0.1 | -37.3k | 37-51 | $40.29 | 8.3% |
| ALL.NYSE | -1.7k | -0.1 | -195.5k | 103-123 | $159.44 | 54.5% |
| ALLE.NYSE | -583.00 | -0.1 | -62.6k | 98-120 | $115.69 | 18.0% |
| AMAT.NASDAQ | -5.5k | -0.1 | -681.1k | 109-143 | $243.31 | 123.2% |
| AMCR.NYSE | -9.6k | -0.1 | -102.2k | 10-11 | $9.62 | 0.9% |
| AMD.NASDAQ | -10.5k | -0.1 | -1m | 81-133 | $163.90 | 102.3% |
| AME.NYSE | -1.5k | -0.1 | -218.5k | 133-159 | $166.30 | 24.9% |
| AMGN.NASDAQ | -3.5k | -0.1 | -822.3k | 212-256 | $309.38 | 46.1% |
| AMP.NYSE | -682.00 | -0.1 | -207.5k | 280-330 | $434.00 | 55.1% |
| AMT.NYSE | -3k | -0.1 | -602.6k | 179-213 | $194.79 | 9.1% |
| AMZN.NASDAQ | -58.7k | -0.1 | -6.4m | 96-128 | $197.59 | 105.2% |
| ANET.NYSE | -1.6k | -0.1 | -256k | 132-178 | $365.42 | 177.5% |
| ANSS.NASDAQ | -572.00 | -0.1 | -180.9k | 282-340 | $326.95 | 15.9% |
| AON.NYSE | -1.3k | -0.1 | -431.1k | 299-338 | $294.77 | -1.5% |
| AOS.NYSE | -814.00 | -0.1 | -55.3k | 63-71 | $81.04 | 27.8% |
| APA.NASDAQ | -2k | -0.1 | -71.4k | 31-41 | $29.43 | -4.0% |
| APD.NYSE | -1.4k | -0.1 | -413.6k | 264-300 | $253.00 | -4.1% |
| APH.NYSE | -3.9k | -0.1 | -303k | 72-83 | $67.79 | -5.8% |
| APTV.NYSE | -1.7k | -0.1 | -178.5k | 87-113 | $69.79 | -19.5% |
| ARE.NYSE | -1k | -0.1 | -124k | 111-127 | $117.09 | 5.8% |
| ATO.NYSE | -946.00 | -0.1 | -108.7k | 106-120 | $115.16 | 8.9% |
| ATVI.NASDAQ | -4.7k | -0.1 | -381.1k | 74-87 | - | - |
| AVB.NYSE | -935.00 | -0.1 | -163.6k | 153-193 | $200.95 | 31.3% |
| AVGO.NASDAQ | -2.7k | -0.1 | -1.8m | 601-922 | $1,729.22 | 187.6% |
| AVY.NYSE | -528.00 | -0.1 | -90.5k | 159-181 | $216.83 | 36.4% |
| AWK.NYSE | -1.2k | -0.1 | -186.9k | 136-153 | $127.96 | -5.6% |
| AXON.NASDAQ | -462.00 | -0.1 | -97k | 186-230 | $296.56 | 59.2% |
| AZO.NYSE | -121.00 | -0.1 | -306.9k | 2,278-2,750 | $2,844.88 | 24.9% |
| BAC.NYSE | -45.6k | -0.1 | -1.3m | 26-31 | $40.90 | 55.4% |
| BAX.NYSE | -3.3k | -0.1 | -142.7k | 38-48 | $33.16 | -12.9% |
| BBWI.NYSE | -1.5k | -0.1 | -54.8k | 31-43 | $37.70 | 20.8% |
| BBY.NYSE | -1.2k | -0.1 | -94.4k | 68-81 | $82.33 | 20.3% |
| BDX.NYSE | -1.8k | -0.1 | -470.6k | 235-267 | $228.84 | -2.7% |
| BEN.NYSE | -1.8k | -0.1 | -48.4k | 24-29 | $22.44 | -5.9% |
| BG.NYSE | -990.00 | -0.1 | -92.2k | 88-100 | $109.39 | 24.5% |
| BIIB.NASDAQ | -957.00 | -0.1 | -282.6k | 261-320 | $224.61 | -13.9% |
| BIO.NYSE | -143.00 | -0.1 | -60k | 357-494 | $270.07 | -24.2% |
| BK.NYSE | -4.7k | -0.1 | -203.4k | 40-47 | $60.47 | 52.5% |
| BKNG.NASDAQ | -242.00 | -0.1 | -635.9k | 2,457-2,787 | $3,916.89 | 59.4% |
| BLK.NYSE | -990.00 | -0.1 | -659.3k | 625-716 | $789.12 | 26.4% |
| BMY.NYSE | -13.8k | -0.1 | -932.6k | 63-71 | $40.06 | -36.5% |
| BR.NYSE | -781.00 | -0.1 | -116.1k | 136-162 | $199.50 | 47.2% |
| BRO.NYSE | -1.5k | -0.1 | -96.3k | 54-67 | $90.04 | 66.0% |
| BSX.NYSE | -9.4k | -0.1 | -487.8k | 48-55 | $76.11 | 60.2% |
| BWA.NYSE | -1.5k | -0.1 | -72k | 42-50 | $31.89 | -24.1% |
| BXP.NYSE | -935.00 | -0.1 | -48.1k | 46-56 | $61.48 | 33.1% |
| C.NYSE | -12.8k | -0.1 | -597k | 42-50 | $64.46 | 53.4% |
| CAG.NYSE | -3.1k | -0.1 | -114.3k | 33-39 | $28.13 | -15.7% |
| CAH.NYSE | -1.6k | -0.1 | -136.7k | 69-92 | $95.70 | 39.6% |
| CAT.NYSE | -3.3k | -0.1 | -748.4k | 204-251 | $330.61 | 62.0% |
| CB.NYSE | -2.7k | -0.1 | -533.9k | 183-206 | $254.08 | 38.5% |
| CBRE.NYSE | -2k | -0.1 | -151.2k | 66-80 | $87.39 | 31.6% |
| CCI.NYSE | -2.8k | -0.1 | -345.3k | 110-136 | $96.66 | -12.3% |
| CCL.NYSE | -6.6k | -0.1 | -71.7k | 9-16 | $17.45 | 101.0% |
| CDNS.NASDAQ | -1.7k | -0.1 | -385.2k | 194-243 | $315.47 | 62.6% |
| CDW.NASDAQ | -891.00 | -0.1 | -157.2k | 161-196 | $218.11 | 35.8% |
| CE.NYSE | -660.00 | -0.1 | -70.8k | 97-119 | $134.76 | 38.8% |
| CEG.NASDAQ | -2.1k | -0.1 | -172.9k | 71-95 | $210.07 | 195.2% |
| CF.NYSE | -1.2k | -0.1 | -90k | 60-79 | $69.96 | 16.4% |
| CHD.NYSE | -1.6k | -0.1 | -148.6k | 84-98 | $105.53 | 25.7% |
| CHRW.NASDAQ | -770.00 | -0.1 | -74.6k | 89-106 | $87.51 | -1.7% |
| CHTR.NASDAQ | -682.00 | -0.1 | -232.8k | 315-374 | $301.25 | -4.4% |
| CI.NYSE | -1.9k | -0.1 | -503.6k | 241-279 | $325.43 | 35.3% |
| CINF.NASDAQ | -1k | -0.1 | -108.4k | 95-113 | $116.72 | 22.2% |
| CL.NYSE | -5.4k | -0.1 | -419.8k | 72-82 | $95.89 | 33.6% |
| CLX.NYSE | -814.00 | -0.1 | -131k | 153-178 | $132.46 | -13.7% |
| CMA.NYSE | -869.00 | -0.1 | -35.3k | 28-49 | $50.35 | 77.3% |
| CMCSA.NASDAQ | -27.3k | -0.1 | -1m | 35-42 | $38.05 | 7.9% |
| CME.NASDAQ | -2.3k | -0.1 | -437.8k | 176-196 | $196.06 | 11.6% |
| CMG.NYSE | -187.00 | -0.1 | -359.1k | 1,609-2,140 | $61.58 | -96.2% |
| CMI.NYSE | -935.00 | -0.1 | -211.1k | 203-242 | $272.08 | 33.9% |
| CMS.NYSE | -1.9k | -0.1 | -115.6k | 56-63 | $58.87 | 4.7% |
| CNC.NYSE | -3.6k | -0.1 | -239.1k | 61-71 | $66.76 | 8.8% |
| CNP.NYSE | -4.1k | -0.1 | -122.2k | 27-31 | $30.33 | 11.4% |
| COF.NYSE | -2.5k | -0.1 | -246.2k | 84-115 | $138.42 | 64.9% |
| COO.NYSE | -330.00 | -0.1 | -122.8k | 344-395 | - | - |
| COP.NYSE | -7.9k | -0.1 | -813.9k | 93-110 | $114.77 | 23.1% |
| COST.NASDAQ | -2.9k | -0.1 | -1.4m | 477-531 | $862.66 | 80.9% |
| CPB.NYSE | -1.3k | -0.1 | -69.4k | 45-56 | $45.01 | -0.9% |
| CPRT.NASDAQ | -2.8k | -0.1 | -228.1k | 70-90 | $53.89 | -23.2% |
| CPT.NYSE | -704.00 | -0.1 | -75.1k | 98-114 | $107.50 | 10.0% |
| CRL.NYSE | -341.00 | -0.1 | -67.4k | 181-212 | $201.42 | 11.1% |
| CRM.NYSE | -6.4k | -0.1 | -1.3m | 185-225 | $260.95 | 41.1% |
| CSCO.NASDAQ | -26.9k | -0.1 | -1.3m | 46-53 | $47.09 | 3.4% |
| CSX.NASDAQ | -13.3k | -0.1 | -415.4k | 28-34 | $33.55 | 21.6% |
| CTAS.NASDAQ | -572.00 | -0.1 | -265.4k | 429-498 | $702.67 | 63.9% |
| CTSH.NASDAQ | -3.3k | -0.1 | -205.2k | 57-66 | $68.30 | 19.3% |
| CTVA.NYSE | -4.6k | -0.1 | -273.3k | 53-63 | $52.48 | -0.5% |
| CVS.NYSE | -8.4k | -0.1 | -605.5k | 66-78 | $56.70 | -14.5% |
| CVX.NYSE | -11.4k | -0.1 | -1.8m | 150-173 | $156.71 | 4.7% |
| D.NYSE | -5.5k | -0.1 | -300.3k | 48-59 | $49.21 | 1.5% |
| DAL.NYSE | -4.2k | -0.1 | -149.7k | 31-43 | $47.39 | 52.7% |
| DD.NYSE | -3k | -0.1 | -207.5k | 63-73 | $79.19 | 26.1% |
| DE.NYSE | -1.7k | -0.1 | -676.2k | 346-419 | $362.79 | 5.0% |
| DFS.NYSE | -1.6k | -0.1 | -170.9k | 90-119 | $132.06 | 46.0% |
| DG.NYSE | -1.4k | -0.1 | -291.3k | 151-223 | $125.43 | -17.1% |
| DGX.NYSE | -737.00 | -0.1 | -101.3k | 130-149 | $140.90 | 8.8% |
| DHR.NYSE | -4.3k | -0.1 | -1m | 221-261 | $240.00 | 8.5% |
| DIS.NYSE | -12k | -0.1 | -1.1m | 87-104 | $98.61 | 13.3% |
| DLR.NYSE | -1.9k | -0.1 | -186k | 86-109 | $151.71 | 75.7% |
| DOV.NYSE | -924.00 | -0.1 | -132.1k | 133-153 | $176.97 | 33.2% |
| DOW.NYSE | -4.6k | -0.1 | -247.4k | 48-58 | $52.88 | 9.4% |
| DPZ.NYSE | -231.00 | -0.1 | -72.8k | 286-354 | $497.33 | 74.0% |
| DRI.NYSE | -792.00 | -0.1 | -123.4k | 146-169 | $145.42 | -0.3% |
| DTE.NYSE | -1.3k | -0.1 | -149.9k | 102-116 | $109.24 | 6.8% |
| DUK.NYSE | -5k | -0.1 | -481.2k | 87-100 | $99.84 | 14.5% |
| DVA.NYSE | -363.00 | -0.1 | -32.7k | 74-103 | $137.95 | 85.7% |
| DVN.NYSE | -4.2k | -0.1 | -212.5k | 45-56 | $48.11 | 5.9% |
| DXC.NYSE | -1.4k | -0.1 | -36.8k | 22-28 | $18.20 | -17.7% |
| DXCM.NASDAQ | -2.5k | -0.1 | -305.1k | 111-134 | $110.91 | 0.0% |
| EA.NASDAQ | -1.7k | -0.1 | -214.8k | 113-130 | $138.67 | 22.6% |
| EBAY.NASDAQ | -3.5k | -0.1 | -155.7k | 42-47 | $52.61 | 26.3% |
| ECL.NYSE | -1.6k | -0.1 | -275.7k | 155-183 | $235.85 | 52.0% |
| ED.NYSE | -2.2k | -0.1 | -218.3k | 91-101 | $88.71 | -2.0% |
| EIX.NYSE | -2.5k | -0.1 | -177k | 65-75 | $71.82 | 11.1% |
| EL.NYSE | -1.5k | -0.1 | -333.7k | 175-260 | $106.44 | -39.2% |
| EMN.NYSE | -781.00 | -0.1 | -63.5k | 77-87 | $95.87 | 24.9% |
| EMR.NYSE | -3.7k | -0.1 | -314.7k | 77-89 | $109.56 | 42.4% |
| ENPH.NASDAQ | -902.00 | -0.1 | -165.8k | 152-231 | $99.17 | -34.8% |
| EOG.NYSE | -3.8k | -0.1 | -438.6k | 102-123 | $126.77 | 24.8% |
| EPAM.NYSE | -385.00 | -0.1 | -99.9k | 198-304 | $185.53 | -6.3% |
| EQIX.NASDAQ | -616.00 | -0.1 | -444.9k | 662-792 | $749.00 | 13.2% |
| EQR.NYSE | -2.2k | -0.1 | -137.9k | 55-67 | $67.49 | 23.6% |
| EQT.NYSE | -2.3k | -0.1 | -81.2k | 29-40 | $37.04 | 27.5% |
| ES.NYSE | -2.2k | -0.1 | -172.6k | 68-81 | $57.31 | -15.5% |
| ESS.NYSE | -418.00 | -0.1 | -89.9k | 195-237 | $269.60 | 38.2% |
| ETN.NYSE | -2.6k | -0.1 | -451k | 155-197 | $318.42 | 104.9% |
| ETR.NYSE | -1.3k | -0.1 | -144.6k | 96-112 | $105.55 | 10.4% |
| ETSY.NASDAQ | -814.00 | -0.1 | -79k | 80-116 | $58.23 | -27.6% |
| EVRG.NASDAQ | -1.5k | -0.1 | -91.1k | 57-64 | $52.46 | -7.3% |
| EVRG.NYSE | -1.5k | -0.1 | -0.00 | 0-0 | - | - |
| EW.NYSE | -3.9k | -0.1 | -341.8k | 79-93 | $91.08 | 15.5% |
| EXC.NASDAQ | -6.5k | -0.1 | -270.5k | 39-44 | $34.73 | -10.5% |
| EXPD.NASDAQ | -1k | -0.1 | -112.2k | 103-120 | $123.85 | 20.4% |
| EXPE.NASDAQ | -935.00 | -0.1 | -90.1k | 88-114 | $124.25 | 41.3% |
| EXR.NYSE | -891.00 | -0.1 | -135k | 141-166 | $154.20 | 9.0% |
| F.NYSE | -25.8k | -0.1 | -318.6k | 11-15 | $12.87 | 15.1% |
| FANG.NASDAQ | -1.1k | -0.1 | -159.1k | 122-148 | $206.93 | 69.8% |
| FAST.NASDAQ | -3.7k | -0.1 | -203.4k | 50-58 | $62.69 | 24.6% |
| FCX.NYSE | -9.4k | -0.1 | -358.6k | 33-43 | $50.65 | 53.3% |
| FDS.NYSE | -253.00 | -0.1 | -102.2k | 378-430 | $416.76 | 10.3% |
| FDX.NYSE | -1.5k | -0.1 | -343.5k | 214-238 | $293.71 | 37.4% |
| FE.NYSE | -3.5k | -0.1 | -140.3k | 36-42 | $38.44 | 5.5% |
| FFIV.NASDAQ | -396.00 | -0.1 | -56.1k | 127-154 | $170.49 | 34.2% |
| FICO.NYSE | -165.00 | -0.1 | -121.6k | 664-816 | $1,530.06 | 130.3% |
| FIS.NYSE | -3.8k | -0.1 | -213k | 49-59 | $75.81 | 56.1% |
| FISV.NASDAQ | -4k | -0.1 | -472.5k | 109-122 | - | - |
| FITB.NASDAQ | -4.4k | -0.1 | -115.9k | 22-28 | $36.78 | 63.8% |
| FLT.NYSE | -484.00 | -0.1 | -107.9k | 195-247 | $267.93 | 37.7% |
| FMC.NYSE | -825.00 | -0.1 | -94.1k | 102-125 | $55.66 | -45.5% |
| FOX.NASDAQ | -902.00 | -0.1 | -27.2k | 28-32 | $32.44 | 16.7% |
| FOXA.NASDAQ | -1.7k | -0.1 | -57.9k | 30-35 | $34.78 | 15.1% |
| FRT.NYSE | -484.00 | -0.1 | -45.4k | 85-101 | $100.65 | 18.0% |
| FSLR.NASDAQ | -649.00 | -0.1 | -130.7k | 171-232 | $231.11 | 35.5% |
| FTNT.NASDAQ | -4.2k | -0.1 | -286.7k | 60-75 | $60.73 | 0.7% |
| FTV.NYSE | -2.3k | -0.1 | -153.8k | 63-73 | $72.28 | 15.3% |
| GD.NYSE | -1.4k | -0.1 | -322.6k | 202-233 | $284.88 | 40.8% |
| GE.NYSE | -7.1k | -0.1 | -714.2k | 90-109 | $163.00 | 82.0% |
| GILD.NASDAQ | -8.2k | -0.1 | -657.6k | 75-87 | $66.59 | -11.4% |
| GOOG.NASDAQ | -33.6k | -0.1 | -3.8m | 100-130 | $187.39 | 86.9% |
| GOOGL.NASDAQ | -39k | -0.1 | -4.4m | 100-129 | $185.82 | 86.3% |
| GRMN.NASDAQ | -1k | -0.1 | -0.00 | 0-0 | - | - |
| GWW.NYSE | -297.00 | -0.1 | -201.4k | 626-749 | $915.51 | 46.3% |
| HAS.NASDAQ | -858.00 | -0.1 | -48.7k | 48-64 | $57.03 | 18.7% |
| HBAN.NASDAQ | -9.4k | -0.1 | -102k | 9-12 | $13.04 | 42.8% |
| HOLX.NASDAQ | -1.6k | -0.1 | -131.7k | 77-88 | $73.48 | -4.8% |
| HON.NASDAQ | -4.3k | -0.1 | -854.6k | 185-206 | $212.46 | 15.1% |
| HSIC.NASDAQ | -858.00 | -0.1 | -67.7k | 73-86 | $64.79 | -11.1% |
| HST.NASDAQ | -4.6k | -0.1 | -77.5k | 15-18 | $17.68 | 21.9% |
| IDXX.NASDAQ | -550.00 | -0.1 | -263.5k | 446-504 | $477.49 | 7.1% |
| ILMN.NASDAQ | -1k | -0.1 | -221.2k | 186-233 | $105.28 | -43.4% |
| INCY.NASDAQ | -1.2k | -0.1 | -83k | 61-76 | $57.66 | -4.9% |
| INTC.NASDAQ | -27.4k | -0.1 | -850.4k | 27-37 | - | - |
| INTU.NASDAQ | -1.8k | -0.1 | -803.4k | 400-463 | - | - |
| ISRG.NASDAQ | -2.3k | -0.1 | -674.3k | 241-333 | - | - |
| J.NYSE | -836.00 | -0.1 | -96.1k | 109-124 | $138.49 | 27.1% |
| JBHT.NASDAQ | -550.00 | -0.1 | -95k | 164-183 | - | - |
| JKHY.NASDAQ | -484.00 | -0.1 | -74.4k | 144-166 | $163.65 | 13.3% |
| KHC.NASDAQ | -5.2k | -0.1 | -203.3k | 36-41 | $32.09 | -10.9% |
| KIM.NYSE | -4k | -0.1 | -76.4k | 17-20 | $19.27 | 11.1% |
| KLAC.NASDAQ | -902.00 | -0.1 | -367.3k | 356-482 | $853.33 | 139.8% |
| KMB.NYSE | -2.2k | -0.1 | -307k | 127-148 | $137.52 | 8.3% |
| KMI.NYSE | -12.9k | -0.1 | -220.6k | 16-18 | $19.96 | 24.8% |
| LKQ.NASDAQ | -1.6k | -0.1 | -92.7k | 51-59 | $41.55 | -19.1% |
| LNT.NASDAQ | -1.6k | -0.1 | -88.2k | 50-56 | $50.81 | 1.9% |
| LRCX.NASDAQ | -880.00 | -0.1 | -482.9k | 479-645 | $1,082.74 | 126.2% |
| MAR.NASDAQ | -1.6k | -0.1 | -290.3k | 154-183 | $240.17 | 56.4% |
| MCHP.NASDAQ | -3.6k | -0.1 | -283k | 70-87 | $93.58 | 33.1% |
| MDLZ.NASDAQ | -8.9k | -0.1 | -656.6k | 67-79 | $66.34 | -1.0% |
| META.NASDAQ | -14.5k | -0.1 | -3.4m | 198-288 | $509.96 | 157.7% |
| MKC.NYSE | -1.6k | -0.1 | -142.5k | 71-94 | $69.87 | -1.8% |
| MNST.NASDAQ | -5k | -0.1 | -302.1k | 51-105 | $49.16 | -4.2% |
| MPWR.NASDAQ | -297.00 | -0.1 | -140.2k | 383-554 | $839.22 | 119.0% |
| MRNA.NASDAQ | -2.1k | -0.1 | -295.4k | 121-163 | $115.95 | -4.2% |
| MSFT.NASDAQ | -48.9k | -0.1 | -14.9m | 270-351 | $460.77 | 71.0% |
| MTCH.NASDAQ | -1.8k | -0.1 | -66.8k | 31-45 | $29.52 | -3.9% |
| MU.NASDAQ | -7.2k | -0.1 | -458.4k | 56-75 | $136.82 | 144.3% |
| NDSN.NASDAQ | -352.00 | -0.1 | -77.2k | 205-238 | $227.59 | 11.2% |
| NFLX.NASDAQ | -2.9k | -0.1 | -1m | 294-449 | $682.51 | 132.5% |
| NTAP.NASDAQ | -1.4k | -0.1 | -92.9k | 60-75 | $130.26 | 117.8% |
| NTRS.NASDAQ | -1.3k | -0.1 | -107.8k | 70-91 | $84.40 | 21.4% |
| NVDA.NASDAQ | -16.2k | -0.1 | -5.1m | 254-440 | $128.28 | -49.5% |
| NWS.NASDAQ | -770.00 | -0.1 | -13.8k | 16-20 | $28.51 | 79.3% |
| NXPI.NASDAQ | -1.7k | -0.1 | -299.7k | 155-200 | $272.29 | 75.3% |
| ODFL.NASDAQ | -594.00 | -0.1 | -191.2k | 296-357 | $181.87 | -38.5% |
| ON.NASDAQ | -2.8k | -0.1 | -230.9k | 67-93 | $72.68 | 9.0% |
| ORLY.NASDAQ | -396.00 | -0.1 | -356.6k | 796-965 | $1,020.54 | 28.2% |
| PAYX.NASDAQ | -2.1k | -0.1 | -231.1k | 104-118 | $117.54 | 12.9% |
| PCAR.NASDAQ | -3.4k | -0.1 | -250.9k | 67-80 | $100.22 | 48.5% |
| PEP.NASDAQ | -9k | -0.1 | -1.6m | 175-197 | $162.60 | -7.1% |
| PFG.NASDAQ | -1.4k | -0.1 | -106.9k | 65-77 | $78.37 | 20.3% |
| POOL.NASDAQ | -253.00 | -0.1 | -85.6k | 308-362 | $299.78 | -2.6% |
| PYPL.NASDAQ | -7.3k | -0.1 | -507.6k | 59-78 | $59.64 | 1.2% |
| QCOM.NASDAQ | -7.3k | -0.1 | -850k | 101-128 | $203.81 | 100.9% |
| QRVO.NASDAQ | -660.00 | -0.1 | -63.4k | 88-104 | $117.13 | 33.4% |
| REGN.NASDAQ | -715.00 | -0.1 | -556.8k | 718-838 | $1,024.09 | 42.7% |
| ROST.NASDAQ | -2.2k | -0.1 | -235.3k | 99-110 | $144.00 | 45.5% |
| SBAC.NASDAQ | -715.00 | -0.1 | -173.4k | 219-267 | $192.18 | -12.1% |
| SBUX.NASDAQ | -7.5k | -0.1 | -783.1k | 97-115 | $76.26 | -21.0% |
| SEDG.NASDAQ | -374.00 | -0.1 | -108.8k | 251-322 | $25.32 | -89.9% |
| SNPS.NASDAQ | -1k | -0.1 | -396.8k | 360-468 | $606.99 | 68.4% |
| SRE.NYSE | -2k | -0.1 | -310.3k | 139-159 | $75.17 | -45.7% |
| STLD.NASDAQ | -1k | -0.1 | -108.1k | 91-115 | $127.13 | 40.4% |
| STX.NASDAQ | -1.2k | -0.1 | -77.4k | 54-68 | $101.37 | 86.6% |
| SWKS.NASDAQ | -1k | -0.1 | -111.5k | 92-118 | $104.63 | 13.6% |
| TECH.NASDAQ | -1k | -0.1 | -82.3k | 70-87 | $71.45 | 1.6% |
| TER.NASDAQ | -1k | -0.1 | -102.5k | 89-112 | $151.70 | 71.3% |
| TMUS.NASDAQ | -3.7k | -0.1 | -534.7k | 125-152 | $178.46 | 42.9% |
| TRMB.NASDAQ | -1.6k | -0.1 | -79.4k | 45-53 | $55.51 | 22.2% |
| TROW.NASDAQ | -1.4k | -0.1 | -161.5k | 103-116 | $115.77 | 12.3% |
| TSCO.NASDAQ | -726.00 | -0.1 | -167.2k | 205-251 | $261.65 | 27.4% |
| TXN.NASDAQ | -5.9k | -0.1 | -1m | 160-186 | $198.94 | 24.4% |
| UAL.NASDAQ | -2.1k | -0.1 | -98.8k | 40-54 | $48.51 | 20.0% |
| ULTA.NASDAQ | -330.00 | -0.1 | -164.2k | 402-557 | $389.67 | -3.1% |
| VRSK.NASDAQ | -957.00 | -0.1 | -196.3k | 181-228 | $273.28 | 51.0% |
| VRSN.NASDAQ | -594.00 | -0.1 | -129.4k | 197-230 | $175.45 | -11.0% |
| VRTX.NASDAQ | -1.6k | -0.1 | -561.9k | 298-354 | $470.28 | 57.9% |
| VTR.NYSE | -2.6k | -0.1 | -118k | 41-49 | $51.82 | 25.1% |
| VTRS.NASDAQ | -7.8k | -0.1 | -74.9k | 9-10 | $10.38 | 17.4% |
| WBA.NASDAQ | -4.7k | -0.1 | -155.3k | 29-37 | $11.10 | -62.3% |
| WDC.NASDAQ | -2.1k | -0.1 | -76.7k | 32-41 | $77.79 | 143.3% |
| WMB.NYSE | -8k | -0.1 | -238.2k | 28-32 | $42.80 | 54.0% |
| WMT.NYSE | -9.2k | -0.1 | -1.3m | 139-158 | $68.24 | -51.1% |
| WRB.NYSE | -1.3k | -0.1 | -78.3k | 56-64 | $79.17 | 42.6% |
| WST.NYSE | -484.00 | -0.1 | -170.7k | 327-377 | $320.90 | -1.9% |
| WTW.NASDAQ | -704.00 | -0.1 | -161.8k | 217-242 | $260.34 | 20.1% |
| WY.NYSE | -4.8k | -0.1 | -143.2k | 28-32 | $27.05 | -2.2% |
| WYNN.NASDAQ | -682.00 | -0.1 | -73.3k | 95-118 | $87.28 | -8.2% |
| XEL.NASDAQ | -3.6k | -0.1 | -242.8k | 61-72 | $52.75 | -13.3% |
| XOM.NYSE | -26.5k | -0.1 | -2.9m | 101-120 | $114.76 | 13.7% |
| XYL.NYSE | -1.5k | -0.1 | -164k | 96-115 | $132.71 | 38.6% |
| YUM.NYSE | -1.8k | -0.1 | -248.6k | 127-143 | $129.58 | 2.1% |
| ZBH.NYSE | -1.3k | -0.1 | -183.7k | 124-149 | $106.58 | -13.9% |
| ZBRA.NASDAQ | -341.00 | -0.1 | -96.4k | 246-319 | $312.85 | 27.3% |
| ZION.NASDAQ | -979.00 | -0.1 | -27.5k | 18-33 | $43.55 | 138.5% |
| ZTS.NYSE | -3k | -0.1 | -522.1k | 159-188 | $175.60 | 10.7% |
Report date: 2022-12-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| A.NYSE | -528.00 | 0.0 | -75.2k | 121-160 | $126.13 | 3.9% |
| AAL.NASDAQ | -1.1k | 0.0 | -15.6k | 12-15 | $11.12 | -4.5% |
| AAP.NYSE | -108.00 | 0.0 | -17.4k | 139-194 | $59.86 | -56.8% |
| AAPL.NASDAQ | -26.7k | 0.0 | -3.8m | 126-158 | $226.34 | 79.8% |
| ABBV.NYSE | -3.1k | 0.0 | -483.8k | 134-168 | $163.84 | 22.2% |
| ABC.NYSE | -291.00 | 0.0 | -45.8k | 135-175 | - | - |
| ABT.NYSE | -3.1k | 0.0 | -322.4k | 93-113 | $102.33 | 9.7% |
| ACN.NYSE | -1.1k | 0.0 | -311.6k | 243-305 | $305.75 | 25.8% |
| ADBE.NASDAQ | -831.00 | 0.0 | -265.1k | 275-356 | $570.15 | 107.4% |
| ADI.NASDAQ | -921.00 | 0.0 | -143.5k | 133-180 | $230.02 | 72.3% |
| ADM.NYSE | -981.00 | 0.0 | -90.3k | 80-98 | $62.69 | -21.9% |
| ADP.NASDAQ | -741.00 | 0.0 | -181.7k | 219-275 | $236.91 | 8.3% |
| ADSK.NASDAQ | -387.00 | 0.0 | -77.5k | 182-234 | $246.30 | 35.6% |
| AEE.NYSE | -462.00 | 0.0 | -38.8k | 73-92 | $70.56 | -3.7% |
| AEP.NASDAQ | -918.00 | 0.0 | -83.5k | 80-100 | $87.56 | 9.0% |
| AFL.NYSE | -1k | 0.0 | -67.5k | 56-73 | $89.09 | 58.9% |
| AIG.NYSE | -1.3k | 0.0 | -77.1k | 47-65 | $75.15 | 58.9% |
| AJG.NYSE | -378.00 | 0.0 | -70.6k | 169-202 | $262.63 | 55.4% |
| AKAM.NASDAQ | -282.00 | 0.0 | -24.5k | 76-96 | $90.33 | 18.4% |
| ALB.NYSE | -210.00 | 0.0 | -55.9k | 210-335 | $100.09 | -52.4% |
| ALGN.NASDAQ | -129.00 | 0.0 | -25.8k | 172-234 | $243.37 | 41.5% |
| ALK.NYSE | -228.00 | 0.0 | -10k | 39-48 | $40.29 | 4.1% |
| ALL.NYSE | -474.00 | 0.0 | -61.9k | 117-139 | $159.44 | 36.8% |
| ALLE.NYSE | -156.00 | 0.0 | -16.2k | 87-117 | $115.69 | 32.5% |
| AMAT.NASDAQ | -1.5k | 0.0 | -147.3k | 71-116 | $243.31 | 242.1% |
| AMCR.NYSE | -2.6k | 0.0 | -31k | 10-13 | $9.62 | -7.7% |
| AMD.NASDAQ | -2.8k | 0.0 | -190.1k | 55-79 | $163.90 | 200.3% |
| AME.NYSE | -411.00 | 0.0 | -54.3k | 111-146 | $166.30 | 49.9% |
| AMGN.NASDAQ | -954.00 | 0.0 | -255k | 225-297 | $309.38 | 37.4% |
| AMP.NYSE | -189.00 | 0.0 | -57.4k | 251-339 | $434.00 | 73.0% |
| AMT.NYSE | -834.00 | 0.0 | -173.6k | 178-228 | $194.79 | 9.3% |
| AMZN.NASDAQ | -15.8k | 0.0 | -1.5m | 82-123 | $197.59 | 141.9% |
| ANET.NYSE | -444.00 | 0.0 | -54.5k | 98-141 | $365.42 | 272.1% |
| ANSS.NASDAQ | -156.00 | 0.0 | -36.3k | 194-263 | $326.95 | 68.3% |
| AON.NYSE | -369.00 | 0.0 | -107.6k | 266-315 | $294.77 | 10.7% |
| AOS.NYSE | -228.00 | 0.0 | -12.7k | 47-62 | $81.04 | 74.0% |
| APA.NASDAQ | -576.00 | 0.0 | -25.6k | 34-51 | $29.43 | -12.9% |
| APD.NYSE | -396.00 | 0.0 | -111.2k | 225-329 | $253.00 | 12.6% |
| APH.NYSE | -1k | 0.0 | -80.4k | 65-83 | $67.79 | 4.0% |
| APTV.NYSE | -486.00 | 0.0 | -46k | 78-114 | $69.79 | -10.5% |
| ARE.NYSE | -267.00 | 0.0 | -38.5k | 127-158 | $117.09 | -7.6% |
| ATO.NYSE | -249.00 | 0.0 | -27.3k | 98-121 | $115.16 | 17.9% |
| ATVI.NASDAQ | -1.2k | 0.0 | -94.4k | 71-78 | - | - |
| AVB.NYSE | -249.00 | 0.0 | -42.4k | 158-190 | $200.95 | 26.9% |
| AVGO.NASDAQ | -723.00 | 0.0 | -361.8k | 415-586 | $1,729.22 | 316.6% |
| AVY.NYSE | -144.00 | 0.0 | -25.6k | 157-196 | $216.83 | 37.9% |
| AWK.NYSE | -324.00 | 0.0 | -46.6k | 123-162 | $127.96 | 4.2% |
| AZO.NYSE | -33.00 | 0.0 | -79.6k | 2,120-2,610 | $2,844.88 | 34.2% |
| BAC.NYSE | -12.4k | 0.0 | -429k | 29-39 | $40.90 | 39.5% |
| BALL.NYSE | -561.00 | 0.0 | -29k | 46-58 | $59.64 | 29.7% |
| BAX.NYSE | -900.00 | 0.0 | -48.3k | 49-58 | $33.16 | -32.3% |
| BBWI.NYSE | -408.00 | 0.0 | -15.1k | 31-45 | $37.70 | 23.5% |
| BBY.NYSE | -357.00 | 0.0 | -26.2k | 61-87 | $82.33 | 35.4% |
| BDX.NYSE | -510.00 | 0.0 | -120.2k | 216-259 | $228.84 | 6.0% |
| BEN.NYSE | -507.00 | 0.0 | -12.5k | 20-29 | $22.44 | 10.9% |
| BIIB.NASDAQ | -258.00 | 0.0 | -72.8k | 250-312 | $224.61 | -10.3% |
| BIO.NYSE | -39.00 | 0.0 | -15.7k | 345-458 | $270.07 | -21.6% |
| BK.NYSE | -1.3k | 0.0 | -56.2k | 36-46 | $60.47 | 67.0% |
| BKNG.NASDAQ | -69.00 | 0.0 | -130.6k | 1,617-2,152 | $3,916.89 | 142.3% |
| BLK.NYSE | -270.00 | 0.0 | -179.8k | 503-786 | $789.12 | 56.8% |
| BMY.NYSE | -3.8k | 0.0 | -286.3k | 68-81 | $40.06 | -41.4% |
| BR.NYSE | -210.00 | 0.0 | -29.8k | 131-153 | $199.50 | 51.9% |
| BRO.NYSE | -420.00 | 0.0 | -24.5k | 54-64 | $90.04 | 67.2% |
| BSX.NYSE | -2.5k | 0.0 | -110.7k | 39-48 | $76.11 | 96.7% |
| BWA.NYSE | -420.00 | 0.0 | -16.1k | 31-43 | $31.89 | 2.2% |
| BXP.NYSE | -255.00 | 0.0 | -18k | 64-78 | $61.48 | -4.6% |
| C.NYSE | -3.4k | 0.0 | -157k | 40-51 | $64.46 | 61.1% |
| CAG.NYSE | -858.00 | 0.0 | -31k | 32-39 | $28.13 | -12.9% |
| CAH.NYSE | -468.00 | 0.0 | -35.4k | 66-82 | $95.70 | 44.9% |
| CAT.NYSE | -930.00 | 0.0 | -201.6k | 164-245 | $330.61 | 101.7% |
| CB.NYSE | -741.00 | 0.0 | -153.8k | 181-223 | $254.08 | 40.2% |
| CBRE.NYSE | -564.00 | 0.0 | -41.5k | 66-81 | $87.39 | 31.8% |
| CCI.NYSE | -774.00 | 0.0 | -104.7k | 122-153 | $96.66 | -20.6% |
| CCL.NYSE | -1.7k | 0.0 | -15.3k | 6-11 | $17.45 | 185.6% |
| CDNS.NASDAQ | -489.00 | 0.0 | -78.1k | 139-177 | $315.47 | 127.3% |
| CDW.NASDAQ | -243.00 | 0.0 | -42.6k | 148-197 | $218.11 | 47.5% |
| CE.NYSE | -177.00 | 0.0 | -17.5k | 87-112 | $134.76 | 55.0% |
| CF.NYSE | -351.00 | 0.0 | -35.6k | 84-112 | $69.96 | -17.2% |
| CFG.NYSE | -882.00 | 0.0 | -34.3k | 33-43 | $36.05 | 7.6% |
| CHD.NYSE | -435.00 | 0.0 | -33.3k | 70-84 | $105.53 | 50.4% |
| CHRW.NASDAQ | -210.00 | 0.0 | -19.9k | 87-101 | $87.51 | 1.1% |
| CHTR.NASDAQ | -192.00 | 0.0 | -67.3k | 298-403 | $301.25 | 1.2% |
| CI.NYSE | -546.00 | 0.0 | -172.4k | 277-340 | $325.43 | 17.3% |
| CINF.NASDAQ | -282.00 | 0.0 | -28.9k | 89-112 | $116.72 | 30.6% |
| CMCSA.NASDAQ | -7.7k | 0.0 | -254.6k | 28-38 | $38.05 | 34.0% |
| CME.NASDAQ | -642.00 | 0.0 | -111.6k | 167-185 | $196.06 | 17.7% |
| COST.NASDAQ | -792.00 | 0.0 | -386.8k | 449-543 | $862.66 | 92.1% |
| CPB.NYSE | -357.00 | 0.0 | -18.6k | 46-58 | $45.01 | -3.0% |
| CPRT.NASDAQ | -765.00 | 0.0 | -62.4k | 56-117 | $53.89 | -3.0% |
| CSCO.NASDAQ | -7.3k | 0.0 | -333.4k | 39-51 | $47.09 | 22.0% |
| CSX.NASDAQ | -3.7k | 0.0 | -112.8k | 26-33 | $33.55 | 30.0% |
| CTAS.NASDAQ | -153.00 | 0.0 | -66k | 371-470 | $702.67 | 89.4% |
| CTSH.NASDAQ | -918.00 | 0.0 | -53.8k | 51-64 | $68.30 | 33.1% |
| DGX.NYSE | -204.00 | 0.0 | -29.2k | 122-158 | $140.90 | 15.4% |
| DHR.NYSE | -1.1k | 0.0 | -305.8k | 235-284 | $240.00 | 2.2% |
| DISH.NASDAQ | -450.00 | 0.0 | -6.6k | 13-17 | - | - |
| DXCM.NASDAQ | -690.00 | 0.0 | -75.4k | 80-126 | $110.91 | 38.0% |
| EA.NASDAQ | -468.00 | 0.0 | -58.7k | 116-133 | $138.67 | 20.0% |
| EBAY.NASDAQ | -969.00 | 0.0 | -40k | 36-47 | $52.61 | 46.5% |
| ENPH.NASDAQ | -243.00 | 0.0 | -70.6k | 234-340 | $99.17 | -57.6% |
| EQIX.NASDAQ | -165.00 | 0.0 | -101.7k | 495-720 | $749.00 | 51.3% |
| EVRG.NASDAQ | -411.00 | 0.0 | -24.6k | 54-64 | $52.46 | -3.1% |
| EXC.NASDAQ | -1.7k | 0.0 | -70.1k | 35-44 | $34.73 | -1.3% |
| EXPD.NASDAQ | -285.00 | 0.0 | -29.3k | 86-117 | $123.85 | 43.8% |
| EXPE.NASDAQ | -270.00 | 0.0 | -25.5k | 82-110 | $124.25 | 50.8% |
| FANG.NASDAQ | -315.00 | 0.0 | -45.9k | 118-169 | $206.93 | 75.4% |
| FAST.NASDAQ | -1k | 0.0 | -49.9k | 44-53 | $62.69 | 43.4% |
| FDS.NYSE | -69.00 | 0.0 | -29.3k | 390-474 | $416.76 | 7.0% |
| FDX.NYSE | -429.00 | 0.0 | -71.1k | 148-184 | $293.71 | 98.5% |
| FE.NYSE | -972.00 | 0.0 | -37.9k | 36-43 | $38.44 | 8.0% |
| FFIV.NASDAQ | -108.00 | 0.0 | -15.8k | 134-160 | $170.49 | 27.5% |
| FISV.NASDAQ | -1.1k | 0.0 | -113.1k | 92-106 | - | - |
| FITB.NASDAQ | -1.2k | 0.0 | -41.8k | 31-37 | $36.78 | 19.0% |
| FOX.NASDAQ | -249.00 | 0.0 | -7.1k | 26-31 | $32.44 | 23.1% |
| FOXA.NASDAQ | -540.00 | 0.0 | -16.4k | 28-33 | $34.78 | 24.1% |
| FSLR.NASDAQ | -177.00 | 0.0 | -26.1k | 116-174 | $231.11 | 99.8% |
| FTNT.NASDAQ | -1.1k | 0.0 | -60.4k | 43-58 | $60.73 | 42.5% |
| GILD.NASDAQ | -2.2k | 0.0 | -177k | 61-90 | $66.59 | 8.4% |
| GIS.NYSE | -1k | 0.0 | -86.4k | 74-88 | $62.88 | -15.5% |
| GLW.NYSE | -1.3k | 0.0 | -44.1k | 29-35 | $38.44 | 32.6% |
| GM.NYSE | -2.5k | 0.0 | -93.7k | 31-42 | $46.52 | 49.5% |
| GNRC.NYSE | -114.00 | 0.0 | -13k | 86-187 | $140.50 | 62.8% |
| GOOG.NASDAQ | -9.4k | 0.0 | -903.7k | 83-105 | $187.39 | 124.6% |
| GOOGL.NASDAQ | -10.6k | 0.0 | -1m | 83-105 | $185.82 | 123.0% |
| GPC.NYSE | -252.00 | 0.0 | -43.7k | 148-188 | $132.45 | -10.7% |
| GPN.NYSE | -483.00 | 0.0 | -50.3k | 92-126 | $96.22 | 4.3% |
| GRMN.NASDAQ | -273.00 | 0.0 | -24k | 76-99 | - | - |
| GRMN.NYSE | -273.00 | 0.0 | -24k | 76-99 | $161.15 | 111.0% |
| GS.NYSE | -606.00 | 0.0 | -210.4k | 288-390 | $467.92 | 62.6% |
| GWW.NYSE | -81.00 | 0.0 | -45.6k | 485-612 | $915.51 | 89.0% |
| HAL.NYSE | -1.6k | 0.0 | -57.1k | 24-40 | $33.10 | 38.0% |
| HAS.NASDAQ | -231.00 | 0.0 | -14.4k | 55-73 | $57.03 | 4.4% |
| HBAN.NASDAQ | -2.5k | 0.0 | -37.2k | 13-16 | $13.04 | 2.1% |
| HCA.NYSE | -378.00 | 0.0 | -84.4k | 178-249 | $320.30 | 79.6% |
| HD.NYSE | -1.8k | 0.0 | -556.6k | 268-347 | $334.58 | 24.9% |
| HES.NYSE | -495.00 | 0.0 | -67.7k | 107-150 | $146.88 | 37.7% |
| HIG.NYSE | -570.00 | 0.0 | -40.9k | 62-77 | $98.71 | 59.5% |
| HII.NYSE | -72.00 | 0.0 | -16.9k | 220-260 | $243.07 | 10.7% |
| HLT.NYSE | -483.00 | 0.0 | -63.5k | 117-144 | $214.41 | 83.9% |
| HOLX.NASDAQ | -447.00 | 0.0 | -31.7k | 60-78 | $73.48 | 22.9% |
| HON.NASDAQ | -1.2k | 0.0 | -243.1k | 167-221 | $212.46 | 27.5% |
| HPE.NYSE | -2.3k | 0.0 | -33.8k | 12-17 | $20.55 | 71.7% |
| HPQ.NYSE | -1.5k | 0.0 | -43.7k | 24-31 | $34.63 | 43.8% |
| HRL.NYSE | -519.00 | 0.0 | -24.1k | 44-50 | $30.29 | -31.7% |
| HSIC.NASDAQ | -243.00 | 0.0 | -18.3k | 65-84 | $64.79 | 0.1% |
| HST.NASDAQ | -1.2k | 0.0 | -22.3k | 16-19 | $17.68 | 13.5% |
| HSY.NYSE | -264.00 | 0.0 | -60.8k | 211-243 | $184.15 | -12.9% |
| HUM.NYSE | -225.00 | 0.0 | -118.1k | 484-571 | $368.82 | -23.9% |
| IBM.NYSE | -1.6k | 0.0 | -222.5k | 116-153 | $175.73 | 52.1% |
| ICE.NYSE | -999.00 | 0.0 | -99.3k | 89-110 | $141.16 | 59.3% |
| IDXX.NASDAQ | -147.00 | 0.0 | -56.9k | 317-448 | $477.49 | 50.6% |
| IEX.NYSE | -135.00 | 0.0 | -30.1k | 195-246 | $195.14 | -0.1% |
| IFF.NYSE | -456.00 | 0.0 | -44.7k | 83-110 | $95.02 | 14.3% |
| ILMN.NASDAQ | -282.00 | 0.0 | -59.9k | 180-249 | $105.28 | -41.4% |
| INCY.NASDAQ | -330.00 | 0.0 | -25.2k | 66-85 | $57.66 | -13.1% |
| INTC.NASDAQ | -7.3k | 0.0 | -204.7k | 25-31 | - | - |
| INTU.NASDAQ | -504.00 | 0.0 | -199.8k | 353-442 | - | - |
| INVH.NYSE | -1k | 0.0 | -32.9k | 29-36 | $36.01 | 23.9% |
| IP.NYSE | -636.00 | 0.0 | -21.9k | 31-38 | $43.54 | 41.9% |
| IPG.NYSE | -696.00 | 0.0 | -21.5k | 26-35 | $28.77 | 12.6% |
| IQV.NYSE | -333.00 | 0.0 | -67.4k | 166-229 | $206.81 | 24.8% |
| IR.NYSE | -723.00 | 0.0 | -36.8k | 43-57 | $91.05 | 110.9% |
| IRM.NYSE | -519.00 | 0.0 | -26.1k | 44-57 | $91.78 | 109.2% |
| ISRG.NASDAQ | -633.00 | 0.0 | -153.7k | 180-285 | - | - |
| IT.NYSE | -141.00 | 0.0 | -45.4k | 276-358 | $447.75 | 62.2% |
| ITW.NYSE | -501.00 | 0.0 | -106.4k | 180-232 | $235.99 | 30.9% |
| IVZ.NYSE | -813.00 | 0.0 | -13.8k | 13-21 | $15.05 | 14.0% |
| J.NYSE | -228.00 | 0.0 | -27k | 107-130 | $138.49 | 29.7% |
| JCI.NYSE | -1.2k | 0.0 | -75k | 49-69 | $66.86 | 36.1% |
| JKHY.NASDAQ | -129.00 | 0.0 | -23.8k | 168-203 | $163.65 | -2.3% |
| JNJ.NYSE | -4.6k | 0.0 | -806.3k | 159-181 | $145.69 | -8.5% |
| JNPR.NYSE | -579.00 | 0.0 | -17.4k | 25-34 | $36.35 | 44.4% |
| JPM.NYSE | -5.2k | 0.0 | -662.6k | 101-139 | $208.69 | 106.1% |
| K.NYSE | -459.00 | 0.0 | -33.1k | 68-77 | $56.67 | -16.7% |
| KEY.NYSE | -1.6k | 0.0 | -29.2k | 15-20 | $13.95 | -8.6% |
| KEYS.NYSE | -321.00 | 0.0 | -54.6k | 150-189 | $137.35 | -8.3% |
| KHC.NASDAQ | -1.4k | 0.0 | -54k | 33-41 | $32.09 | -2.2% |
| KIM.NYSE | -1.1k | 0.0 | -23.1k | 18-23 | $19.27 | 6.4% |
| KLAC.NASDAQ | -252.00 | 0.0 | -87.6k | 250-420 | $853.33 | 241.1% |
| KMB.NYSE | -603.00 | 0.0 | -76.4k | 109-140 | $137.52 | 26.5% |
| KMI.NYSE | -3.5k | 0.0 | -63.5k | 17-19 | $19.96 | 21.0% |
| KO.NYSE | -6.9k | 0.0 | -419.7k | 54-65 | $63.76 | 18.0% |
| KR.NYSE | -1.1k | 0.0 | -53.4k | 42-50 | $51.84 | 24.0% |
| LDOS.NYSE | -243.00 | 0.0 | -24.8k | 87-111 | $145.51 | 66.5% |
| LH.NYSE | -159.00 | 0.0 | -36.1k | 200-251 | $204.58 | 2.1% |
| LHX.NYSE | -342.00 | 0.0 | -77k | 202-255 | $224.07 | 10.8% |
| LIN.NYSE | -885.00 | 0.0 | -276.7k | 266-348 | - | - |
| LKQ.NASDAQ | -453.00 | 0.0 | -23.9k | 47-56 | $41.55 | -11.7% |
| LLY.NYSE | -1.4k | 0.0 | -499.2k | 317-375 | $914.57 | 188.5% |
| LMT.NYSE | -417.00 | 0.0 | -193.2k | 382-499 | $462.16 | 21.1% |
| LNC.NYSE | -276.00 | 0.0 | -10.9k | 29-55 | $30.87 | 7.9% |
| LNT.NASDAQ | -450.00 | 0.0 | -24k | 47-58 | $50.81 | 7.7% |
| LOW.NYSE | -1.1k | 0.0 | -221.6k | 177-221 | $213.89 | 21.2% |
| LRCX.NASDAQ | -243.00 | 0.0 | -101.4k | 300-505 | $1,082.74 | 261.4% |
| LUMN.NYSE | -1.7k | 0.0 | -10.4k | 5-8 | $1.03 | -79.4% |
| LUV.NYSE | -1k | 0.0 | -38.2k | 30-40 | $26.94 | -10.8% |
| LW.NYSE | -258.00 | 0.0 | -21.9k | 77-91 | $82.40 | 7.6% |
| LYB.NYSE | -453.00 | 0.0 | -37k | 74-90 | $93.58 | 25.9% |
| LYV.NYSE | -255.00 | 0.0 | -18.9k | 65-83 | $95.34 | 46.6% |
| MA.NYSE | -1.5k | 0.0 | -498.5k | 277-369 | $449.49 | 62.3% |
| MAA.NYSE | -207.00 | 0.0 | -32.2k | 141-169 | $138.80 | -1.7% |
| MAR.NASDAQ | -480.00 | 0.0 | -73.8k | 137-169 | $240.17 | 75.0% |
| MAS.NYSE | -402.00 | 0.0 | -19.3k | 42-52 | $64.70 | 52.8% |
| MCD.NYSE | -1.3k | 0.0 | -345.1k | 231-282 | $251.09 | 8.9% |
| MCHP.NASDAQ | -984.00 | 0.0 | -67.6k | 55-81 | $93.58 | 70.9% |
| MCK.NYSE | -255.00 | 0.0 | -94.9k | 339-402 | $587.76 | 73.3% |
| MCO.NYSE | -282.00 | 0.0 | -77k | 230-313 | $432.26 | 87.8% |
| MDLZ.NASDAQ | -2.4k | 0.0 | -154k | 55-69 | $66.34 | 21.2% |
| MDT.NYSE | -2.3k | 0.0 | -192.5k | 76-89 | $77.61 | 2.4% |
| MET.NYSE | -1.1k | 0.0 | -84.2k | 61-77 | $69.50 | 14.5% |
| META.NASDAQ | -4k | 0.0 | -473.1k | 88-142 | $509.96 | 478.9% |
| MGM.NYSE | -570.00 | 0.0 | -19.6k | 29-39 | $43.04 | 47.4% |
| MKC.NYSE | -447.00 | 0.0 | -35.9k | 71-88 | $69.87 | -1.9% |
| MKTX.NASDAQ | -66.00 | 0.0 | -16.9k | 221-296 | $201.01 | -8.8% |
| MLM.NYSE | -111.00 | 0.0 | -37.8k | 298-374 | $536.74 | 79.9% |
| MMC.NYSE | -888.00 | 0.0 | -145k | 148-177 | $213.92 | 44.4% |
| MMM.NYSE | -987.00 | 0.0 | -120.2k | 107-134 | $101.32 | -5.4% |
| MNST.NASDAQ | -681.00 | 0.0 | -65.8k | 86-105 | $49.16 | -42.6% |
| MO.NYSE | -3.2k | 0.0 | -144.8k | 40-48 | $46.10 | 14.3% |
| MOS.NYSE | -609.00 | 0.0 | -30.1k | 43-56 | $27.18 | -37.0% |
| MPC.NYSE | -837.00 | 0.0 | -95.2k | 98-128 | $170.74 | 74.2% |
| MRK.NYSE | -4.5k | 0.0 | -462.2k | 86-113 | $126.45 | 47.0% |
| MRNA.NASDAQ | -591.00 | 0.0 | -96.2k | 115-217 | $115.95 | 0.5% |
| MRO.NYSE | -1.1k | 0.0 | -32.8k | 22-33 | $28.18 | 26.9% |
| MS.NYSE | -2.3k | 0.0 | -200.7k | 75-95 | $99.59 | 33.4% |
| MSCI.NYSE | -144.00 | 0.0 | -66.9k | 385-527 | $495.24 | 28.6% |
| MSFT.NASDAQ | -13.3k | 0.0 | -3.1m | 213-264 | $460.77 | 115.9% |
| MSI.NYSE | -300.00 | 0.0 | -74.8k | 213-275 | $386.87 | 81.8% |
| MTB.NYSE | -309.00 | 0.0 | -50.8k | 138-193 | $146.49 | 5.8% |
| MTD.NYSE | -39.00 | 0.0 | -52k | 1,066-1,535 | $1,346.08 | 26.3% |
| MU.NASDAQ | -1.9k | 0.0 | -106.2k | 48-64 | $136.82 | 182.5% |
| NCLH.NYSE | -753.00 | 0.0 | -11.2k | 11-19 | $17.48 | 61.4% |
| NDSN.NASDAQ | -96.00 | 0.0 | -21.8k | 205-245 | $227.59 | 10.9% |
| NEE.NYSE | -3.5k | 0.0 | -286.8k | 70-89 | $72.09 | 3.3% |
| NEM.NYSE | -1.4k | 0.0 | -63.2k | 37-50 | $44.51 | 18.9% |
| NFLX.NASDAQ | -795.00 | 0.0 | -222.4k | 212-333 | $682.51 | 222.3% |
| NI.NYSE | -726.00 | 0.0 | -19k | 24-29 | $28.54 | 20.0% |
| NKE.NYSE | -2.2k | 0.0 | -226.2k | 82-119 | $75.43 | -8.3% |
| NLOK.NASDAQ | -1k | 0.0 | -0.00 | 0-0 | - | - |
| NOC.NYSE | -258.00 | 0.0 | -134.3k | 463-556 | $434.73 | -6.1% |
| NOW.NYSE | -360.00 | 0.0 | -140.6k | 337-433 | $806.47 | 139.3% |
| NSC.NYSE | -414.00 | 0.0 | -97.7k | 204-262 | $215.86 | 6.0% |
| NTAP.NASDAQ | -390.00 | 0.0 | -25.8k | 58-75 | $130.26 | 124.3% |
| NTRS.NASDAQ | -372.00 | 0.0 | -32.5k | 76-95 | $84.40 | 10.8% |
| NUE.NYSE | -459.00 | 0.0 | -62.1k | 104-155 | $153.84 | 47.4% |
| NVDA.NASDAQ | -4.4k | 0.0 | -651.1k | 108-188 | $128.28 | 18.6% |
| NWS.NASDAQ | -213.00 | 0.0 | -3.7k | 15-20 | $28.51 | 88.2% |
| NXPI.NASDAQ | -462.00 | 0.0 | -73.1k | 132-181 | $272.29 | 106.2% |
| O.NYSE | -1.1k | 0.0 | -69.6k | 56-66 | $53.09 | -4.3% |
| ODFL.NASDAQ | -162.00 | 0.0 | -45.9k | 249-323 | $181.87 | -26.8% |
| OGN.NYSE | -456.00 | 0.0 | -11.6k | 23-29 | $20.11 | -12.1% |
| OKE.NYSE | -798.00 | 0.0 | -48.9k | 51-68 | $82.25 | 61.2% |
| OMC.NYSE | -366.00 | 0.0 | -27.1k | 62-82 | $88.90 | 42.8% |
| ON.NASDAQ | -774.00 | 0.0 | -51.5k | 55-77 | $72.68 | 32.3% |
| ORCL.NYSE | -2.7k | 0.0 | -208.1k | 61-86 | $144.83 | 138.2% |
| ORLY.NASDAQ | -111.00 | 0.0 | -89.3k | 701-871 | $1,020.54 | 45.6% |
| OTIS.NYSE | -744.00 | 0.0 | -54.8k | 62-82 | $96.88 | 55.0% |
| OXY.NYSE | -1.2k | 0.0 | -88.3k | 60-76 | $61.79 | 2.3% |
| PARA.NASDAQ | -903.00 | 0.0 | -16.6k | 15-21 | $11.46 | -25.0% |
| PAYC.NYSE | -87.00 | 0.0 | -28k | 291-357 | $141.96 | -51.2% |
| PAYX.NASDAQ | -573.00 | 0.0 | -67k | 106-128 | $117.54 | 11.2% |
| PCAR.NASDAQ | -621.00 | 0.0 | -60.7k | 84-107 | $100.22 | 19.9% |
| PEAK.NASDAQ | -960.00 | 0.0 | -23.3k | 21-27 | - | - |
| PEAK.NYSE | -960.00 | 0.0 | -23.3k | 21-27 | - | - |
| PEG.NYSE | -891.00 | 0.0 | -51.6k | 53-62 | $74.07 | 41.1% |
| PEP.NASDAQ | -2.4k | 0.0 | -438.7k | 161-187 | $162.60 | 1.0% |
| PFE.NYSE | -10k | 0.0 | -480.5k | 41-55 | $28.05 | -32.3% |
| PG.NYSE | -4.2k | 0.0 | -592.9k | 122-155 | $165.21 | 35.2% |
| PGR.NYSE | -1k | 0.0 | -132.5k | 110-135 | $210.18 | 91.0% |
| PH.NYSE | -231.00 | 0.0 | -65.9k | 242-313 | $505.50 | 108.9% |
| PHM.NYSE | -408.00 | 0.0 | -17.1k | 36-48 | $103.95 | 188.8% |
| PKG.NYSE | -165.00 | 0.0 | -20.6k | 111-140 | $177.57 | 60.6% |
| PLD.NYSE | -1.6k | 0.0 | -182.5k | 98-124 | $114.46 | 16.8% |
| PM.NYSE | -2.7k | 0.0 | -261k | 83-104 | $102.12 | 23.3% |
| PNC.NYSE | -720.00 | 0.0 | -113.2k | 144-170 | $157.79 | 9.9% |
| POOL.NASDAQ | -69.00 | 0.0 | -21.8k | 278-360 | $299.78 | 7.8% |
| PPG.NYSE | -420.00 | 0.0 | -51.3k | 107-138 | $125.23 | 16.6% |
| PPL.NYSE | -1.3k | 0.0 | -36.1k | 23-30 | $27.41 | 16.8% |
| PRU.NYSE | -657.00 | 0.0 | -66.3k | 86-111 | $116.84 | 36.5% |
| PSA.NYSE | -282.00 | 0.0 | -82.2k | 271-313 | $289.67 | 7.0% |
| PSX.NYSE | -846.00 | 0.0 | -86.2k | 79-114 | $138.40 | 74.4% |
| PTC.NASDAQ | -189.00 | 0.0 | -22.5k | 102-133 | $183.97 | 80.7% |
| PWR.NYSE | -255.00 | 0.0 | -36.1k | 123-155 | $252.53 | 104.9% |
| PXD.NYSE | -426.00 | 0.0 | -103.4k | 212-275 | - | - |
| PYPL.NASDAQ | -2k | 0.0 | -163.4k | 66-96 | $59.64 | -10.2% |
| QCOM.NASDAQ | -2k | 0.0 | -234.3k | 102-128 | $203.81 | 100.0% |
| QRVO.NASDAQ | -180.00 | 0.0 | -16.2k | 75-104 | $117.13 | 55.4% |
| RE.NYSE | -69.00 | 0.0 | -21.4k | 257-341 | - | - |
| REG.NASDAQ | -276.00 | 0.0 | -16.9k | 53-68 | $61.64 | 16.1% |
| REGN.NASDAQ | -192.00 | 0.0 | -141.5k | 686-779 | $1,024.09 | 49.3% |
| RF.NYSE | -1.6k | 0.0 | -36.1k | 19-24 | $19.51 | 2.2% |
| RHI.NYSE | -195.00 | 0.0 | -14.8k | 65-84 | $63.26 | -3.3% |
| RJF.NYSE | -345.00 | 0.0 | -38.6k | 97-126 | $119.51 | 22.9% |
| RMD.NYSE | -261.00 | 0.0 | -57.3k | 205-237 | $194.74 | -5.1% |
| ROK.NYSE | -204.00 | 0.0 | -51k | 215-278 | $264.07 | 22.9% |
| ROL.NYSE | -414.00 | 0.0 | -16k | 34-43 | $50.40 | 46.2% |
| ROP.NYSE | -189.00 | 0.0 | -77.7k | 356-451 | - | - |
| ROST.NASDAQ | -621.00 | 0.0 | -63.1k | 81-120 | $144.00 | 77.3% |
| RSG.NYSE | -366.00 | 0.0 | -48.8k | 125-143 | $194.89 | 55.8% |
| RTX.NYSE | -2.6k | 0.0 | -246.6k | 81-102 | $100.37 | 23.9% |
| SBAC.NASDAQ | -192.00 | 0.0 | -53.4k | 236-309 | $192.18 | -18.6% |
| SBUX.NASDAQ | -2k | 0.0 | -193.3k | 82-106 | $76.26 | -7.5% |
| SCHW.NYSE | -2.7k | 0.0 | -211.4k | 65-83 | $73.20 | 12.0% |
| SEDG.NASDAQ | -99.00 | 0.0 | -26.2k | 190-342 | $25.32 | -86.7% |
| SEE.NYSE | -258.00 | 0.0 | -12.5k | 41-54 | $33.78 | -18.1% |
| SHW.NYSE | -423.00 | 0.0 | -97.6k | 195-266 | $295.70 | 51.5% |
| SIVB.NASDAQ | -105.00 | 0.0 | -26.2k | 198-377 | - | - |
| SJM.NYSE | -192.00 | 0.0 | -28.5k | 137-161 | $109.89 | -19.7% |
| SLB.NYSE | -2.5k | 0.0 | -125.6k | 35-56 | $46.14 | 30.8% |
| SNA.NYSE | -96.00 | 0.0 | -21.6k | 201-246 | $255.35 | 27.2% |
| SNPS.NASDAQ | -273.00 | 0.0 | -85.4k | 267-364 | $606.99 | 127.3% |
| SO.NYSE | -1.9k | 0.0 | -130.2k | 61-73 | $78.04 | 28.5% |
| SPG.NYSE | -585.00 | 0.0 | -64.8k | 88-122 | $146.09 | 65.2% |
| SPGI.NYSE | -594.00 | 0.0 | -195.5k | 279-366 | $453.27 | 62.3% |
| SRE.NYSE | -561.00 | 0.0 | -86.7k | 137-168 | $75.17 | -44.9% |
| STE.NYSE | -180.00 | 0.0 | -31.6k | 159-201 | $220.05 | 38.2% |
| STLD.NASDAQ | -300.00 | 0.0 | -28.7k | 70-113 | $127.13 | 81.5% |
| STT.NYSE | -657.00 | 0.0 | -48.2k | 59-83 | $73.72 | 25.8% |
| STX.NASDAQ | -342.00 | 0.0 | -18.1k | 47-58 | $101.37 | 113.5% |
| STZ.NYSE | -291.00 | 0.0 | -69.6k | 218-261 | $259.14 | 18.8% |
| SWK.NYSE | -264.00 | 0.0 | -20.5k | 70-86 | $79.58 | 13.3% |
| SWKS.NASDAQ | -288.00 | 0.0 | -25.7k | 76-102 | $104.63 | 37.4% |
| SYF.NYSE | -807.00 | 0.0 | -27.5k | 28-41 | $46.92 | 66.9% |
| SYK.NYSE | -603.00 | 0.0 | -136.6k | 202-259 | $337.25 | 66.7% |
| SYY.NYSE | -906.00 | 0.0 | -73k | 71-87 | $69.75 | -1.2% |
| T.NYSE | -12.7k | 0.0 | -227.6k | 14-20 | $18.77 | 29.8% |
| TAP.NYSE | -336.00 | 0.0 | -17.2k | 47-56 | $49.98 | 7.1% |
| TDG.NYSE | -93.00 | 0.0 | -54.7k | 500-648 | $1,274.55 | 155.1% |
| TDY.NYSE | -84.00 | 0.0 | -32.6k | 325-431 | $381.47 | 17.4% |
| TECH.NASDAQ | -282.00 | 0.0 | -65.2k | 79-363 | $71.45 | -10.1% |
| TEL.NYSE | -570.00 | 0.0 | -67.6k | 105-129 | $149.43 | 42.6% |
| TER.NASDAQ | -279.00 | 0.0 | -23.8k | 68-99 | $151.70 | 123.7% |
| TFC.NYSE | -2.3k | 0.0 | -104k | 40-47 | $38.22 | -4.5% |
| TGT.NYSE | -822.00 | 0.0 | -128.8k | 140-180 | $145.65 | 4.3% |
| TJX.NYSE | -2k | 0.0 | -152.9k | 60-81 | $111.64 | 86.8% |
| TMO.NYSE | -702.00 | 0.0 | -371.7k | 476-585 | $540.10 | 13.5% |
| TMUS.NASDAQ | -1k | 0.0 | -153.2k | 130-154 | $178.46 | 37.8% |
| TPR.NYSE | -432.00 | 0.0 | -14.7k | 28-39 | $40.14 | 45.8% |
| TRGP.NYSE | -405.00 | 0.0 | -28.2k | 60-76 | $132.49 | 122.1% |
| TRMB.NASDAQ | -441.00 | 0.0 | -24.5k | 48-62 | $55.51 | 16.8% |
| TROW.NASDAQ | -399.00 | 0.0 | -45k | 94-135 | $115.77 | 23.8% |
| TRV.NYSE | -420.00 | 0.0 | -75.3k | 152-191 | $201.87 | 32.8% |
| TSCO.NASDAQ | -198.00 | 0.0 | -41.9k | 181-230 | $261.65 | 44.2% |
| TSN.NYSE | -519.00 | 0.0 | -33.7k | 59-69 | $56.02 | -5.7% |
| TT.NYSE | -411.00 | 0.0 | -67.7k | 139-182 | $331.68 | 138.5% |
| TTWO.NASDAQ | -282.00 | 0.0 | -30.5k | 90-127 | $153.50 | 70.6% |
| TXN.NASDAQ | -1.6k | 0.0 | -270.3k | 146-183 | $198.94 | 36.3% |
| TXT.NYSE | -372.00 | 0.0 | -25.1k | 58-76 | $84.96 | 46.2% |
| TYL.NYSE | -75.00 | 0.0 | -24.5k | 281-371 | $513.42 | 82.6% |
| UAL.NASDAQ | -585.00 | 0.0 | -23.6k | 32-46 | $48.51 | 53.6% |
| UDR.NYSE | -546.00 | 0.0 | -21.5k | 37-43 | $40.87 | 9.9% |
| ULTA.NASDAQ | -93.00 | 0.0 | -40k | 374-484 | $389.67 | 4.2% |
| UNH.NYSE | -1.6k | 0.0 | -884.5k | 488-558 | $488.01 | 0.1% |
| UNP.NYSE | -1k | 0.0 | -225k | 184-222 | $225.17 | 22.6% |
| UPS.NYSE | -1.3k | 0.0 | -225.6k | 155-192 | $136.35 | -12.0% |
| URI.NYSE | -123.00 | 0.0 | -40.3k | 261-374 | $633.95 | 142.9% |
| USB.NYSE | -2.4k | 0.0 | -103.3k | 38-46 | $39.04 | 1.7% |
| V.NYSE | -2.9k | 0.0 | -588.7k | 175-220 | $270.36 | 54.8% |
| VFC.NYSE | -591.00 | 0.0 | -17.3k | 25-35 | $12.95 | -48.3% |
| VICI.NYSE | -1.7k | 0.0 | -55.2k | 29-35 | $27.75 | -5.3% |
| VMC.NYSE | -237.00 | 0.0 | -40.4k | 148-190 | $244.21 | 65.4% |
| VNO.NYSE | -288.00 | 0.0 | -6.5k | 20-26 | $25.73 | 28.5% |
| VRSK.NASDAQ | -279.00 | 0.0 | -49k | 163-189 | $273.28 | 67.7% |
| VRSN.NASDAQ | -165.00 | 0.0 | -31.5k | 169-209 | $175.45 | 3.7% |
| VRTX.NASDAQ | -459.00 | 0.0 | -139.7k | 284-325 | $470.28 | 65.8% |
| VTR.NYSE | -714.00 | 0.0 | -30k | 35-48 | $51.82 | 46.7% |
| VTRS.NASDAQ | -2.1k | 0.0 | -22.6k | 8-12 | $10.38 | 22.7% |
| VZ.NYSE | -7.5k | 0.0 | -282.9k | 35-40 | $41.27 | 19.5% |
| WAB.NYSE | -324.00 | 0.0 | -30.8k | 81-106 | $156.50 | 94.0% |
| WAT.NYSE | -105.00 | 0.0 | -33.1k | 266-354 | $286.21 | 7.8% |
| WBA.NASDAQ | -1.2k | 0.0 | -48.1k | 30-42 | $11.10 | -63.5% |
| WDC.NASDAQ | -567.00 | 0.0 | -19.7k | 30-41 | $77.79 | 161.7% |
| WEC.NYSE | -564.00 | 0.0 | -52k | 81-101 | $77.85 | -3.7% |
| WELL.NYSE | -846.00 | 0.0 | -54.3k | 57-72 | $106.48 | 88.5% |
| WFC.NYSE | -6.8k | 0.0 | -301.1k | 40-48 | $59.62 | 50.0% |
| WHR.NYSE | -96.00 | 0.0 | -13.6k | 124-158 | $100.40 | -19.3% |
| WM.NYSE | -669.00 | 0.0 | -107.6k | 151-171 | $210.20 | 39.0% |
| WMB.NYSE | -2.1k | 0.0 | -70.7k | 29-35 | $42.80 | 50.0% |
| WMT.NYSE | -2.5k | 0.0 | -358.9k | 128-155 | $68.24 | -46.7% |
| WRB.NYSE | -366.00 | 0.0 | -26.4k | 64-77 | $79.17 | 23.3% |
| WRK.NYSE | -456.00 | 0.0 | -15.8k | 30-38 | $49.75 | 65.4% |
| WST.NYSE | -132.00 | 0.0 | -31.2k | 206-265 | $320.90 | 55.6% |
| WY.NYSE | -1.3k | 0.0 | -40.7k | 28-34 | $27.05 | -3.2% |
| WYNN.NASDAQ | -186.00 | 0.0 | -13.5k | 54-90 | $87.28 | 62.2% |
| XEL.NASDAQ | -978.00 | 0.0 | -65k | 57-73 | $52.75 | -7.3% |
| XOM.NYSE | -7.3k | 0.0 | -786.8k | 87-115 | $114.76 | 31.4% |
| XYL.NYSE | -321.00 | 0.0 | -33.5k | 84-117 | $132.71 | 57.7% |
| YUM.NYSE | -504.00 | 0.0 | -60.9k | 104-132 | $129.58 | 24.6% |
| ZBH.NYSE | -375.00 | 0.0 | -43.4k | 103-131 | $106.58 | 3.9% |
| ZBRA.NASDAQ | -93.00 | 0.0 | -24k | 225-289 | $312.85 | 39.1% |
| ZION.NASDAQ | -267.00 | 0.0 | -13.3k | 45-56 | $43.55 | -3.7% |
| ZTS.NYSE | -834.00 | 0.0 | -123.4k | 124-158 | $175.60 | 41.4% |
Report date: 2022-12-29
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| AXP.NYSE | -5.6k | -0.1 | -841.9k | 131-162 | $235.63 | 80.4% |
| BA.NYSE | -5.3k | -0.1 | -865.1k | 121-196 | $184.83 | 52.8% |
| CTRA.NYSE | -7.5k | -0.1 | -207.4k | 24-32 | $26.23 | 9.9% |
| ELV.NYSE | -2.2k | -0.1 | -1.1m | 448-550 | $530.31 | 18.3% |
| GL.NYSE | -864.00 | -0.1 | -98.3k | 99-122 | $81.48 | -18.0% |
| TSLA.NASDAQ | -25.6k | -0.1 | -4.9m | 108-284 | $251.52 | 132.4% |
| WBD.NASDAQ | -21k | -0.1 | -238.6k | 9-14 | $7.21 | -18.3% |
Report date: 2022-10-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| A.NYSE | -531.00 | 0.0 | -69.5k | 121-149 | $126.13 | 4.6% |
| AAP.NYSE | -108.00 | 0.0 | -19.2k | 154-212 | $59.86 | -61.2% |
| ABC.NYSE | -279.00 | 0.0 | -40.3k | 135-159 | - | - |
| ABMD.NASDAQ | -81.00 | 0.0 | -21.5k | 237-303 | - | - |
| ADI.NASDAQ | -927.00 | 0.0 | -142.6k | 133-180 | $230.02 | 72.3% |
| ADM.NYSE | -999.00 | 0.0 | -86.5k | 80-98 | $62.69 | -21.8% |
| AFL.NYSE | -1k | 0.0 | -62k | 56-65 | $89.09 | 59.0% |
| AIZ.NYSE | -96.00 | 0.0 | -14.9k | 130-176 | $163.93 | 26.1% |
| AJG.NYSE | -375.00 | 0.0 | -67.6k | 168-192 | $262.63 | 56.4% |
| AKAM.NASDAQ | -282.00 | 0.0 | -24.9k | 76-99 | $90.33 | 18.4% |
| ALB.NYSE | -207.00 | 0.0 | -56.2k | 230-308 | $100.09 | -56.5% |
| ALGN.NASDAQ | -129.00 | 0.0 | -31.1k | 176-303 | $243.37 | 38.3% |
| ALK.NYSE | -234.00 | 0.0 | -10.2k | 38-49 | $40.29 | 4.8% |
| ALLE.NYSE | -156.00 | 0.0 | -15.1k | 87-109 | $115.69 | 32.5% |
| AMAT.NASDAQ | -1.5k | 0.0 | -143.1k | 71-112 | $243.31 | 242.1% |
| AMCR.NYSE | -2.6k | 0.0 | -31.7k | 10-13 | $9.62 | -7.7% |
| AME.NYSE | -408.00 | 0.0 | -49.6k | 111-132 | $166.30 | 50.0% |
| AMP.NYSE | -195.00 | 0.0 | -53.4k | 249-313 | $434.00 | 74.1% |
| ANET.NYSE | -441.00 | 0.0 | -52k | 98-133 | $365.42 | 272.1% |
| ANSS.NASDAQ | -156.00 | 0.0 | -38.1k | 194-294 | $326.95 | 68.3% |
| AON.NYSE | -375.00 | 0.0 | -106.2k | 266-303 | $294.77 | 10.7% |
| AOS.NYSE | -228.00 | 0.0 | -12.5k | 47-65 | $81.04 | 74.0% |
| APA.NASDAQ | -585.00 | 0.0 | -22.4k | 30-48 | $29.43 | -2.4% |
| APD.NYSE | -396.00 | 0.0 | -98.8k | 225-275 | $253.00 | 12.6% |
| APH.NYSE | -1k | 0.0 | -78.3k | 65-80 | $67.79 | 4.0% |
| APTV.NYSE | -486.00 | 0.0 | -45.3k | 78-112 | $69.79 | -10.5% |
| ARE.NYSE | -264.00 | 0.0 | -39.4k | 127-172 | $117.09 | -7.6% |
| ATVI.NASDAQ | -1.2k | 0.0 | -97.1k | 72-82 | - | - |
| AVB.NYSE | -249.00 | 0.0 | -48.5k | 168-220 | $200.95 | 19.6% |
| AVY.NYSE | -144.00 | 0.0 | -26k | 157-204 | $216.83 | 37.9% |
| AWK.NYSE | -324.00 | 0.0 | -47.1k | 123-160 | $127.96 | 4.2% |
| BALL.NYSE | -564.00 | 0.0 | -30.9k | 46-73 | $59.64 | 29.7% |
| BAX.NYSE | -894.00 | 0.0 | -51.2k | 54-62 | $33.16 | -38.1% |
| BBWI.NYSE | -408.00 | 0.0 | -14.8k | 32-43 | $37.70 | 19.1% |
| BBY.NYSE | -360.00 | 0.0 | -25.7k | 61-86 | $82.33 | 35.4% |
| BDX.NYSE | -507.00 | 0.0 | -123.8k | 216-269 | $228.84 | 6.0% |
| BEN.NYSE | -498.00 | 0.0 | -12.4k | 20-29 | $22.44 | 10.9% |
| BK.NYSE | -1.3k | 0.0 | -54.9k | 36-45 | $60.47 | 67.0% |
| BR.NYSE | -207.00 | 0.0 | -33.1k | 136-183 | $199.50 | 47.0% |
| BSX.NYSE | -2.5k | 0.0 | -104.7k | 38-44 | $76.11 | 101.7% |
| BWA.NYSE | -429.00 | 0.0 | -15.6k | 31-40 | $31.89 | 2.4% |
| BXP.NYSE | -255.00 | 0.0 | -20.3k | 69-91 | $61.48 | -10.6% |
| CAG.NYSE | -858.00 | 0.0 | -29.5k | 32-37 | $28.13 | -12.9% |
| CBRE.NYSE | -573.00 | 0.0 | -43.7k | 66-88 | $87.39 | 31.8% |
| CCI.NYSE | -771.00 | 0.0 | -121.9k | 122-185 | $96.66 | -20.6% |
| CCL.NYSE | -1.7k | 0.0 | -15.9k | 6-11 | $17.45 | 185.6% |
| CDNS.NASDAQ | -489.00 | 0.0 | -82.9k | 142-195 | $315.47 | 121.6% |
| CDW.NASDAQ | -240.00 | 0.0 | -40.9k | 148-189 | $218.11 | 47.5% |
| CE.NYSE | -180.00 | 0.0 | -18.6k | 87-119 | $134.76 | 55.4% |
| CEG.NASDAQ | -582.00 | 0.0 | -48.2k | 64-95 | $210.07 | 227.6% |
| CF.NYSE | -357.00 | 0.0 | -36.7k | 90-120 | $69.96 | -22.5% |
| CHD.NYSE | -435.00 | 0.0 | -34.6k | 70-90 | $105.53 | 50.4% |
| CHRW.NASDAQ | -219.00 | 0.0 | -23.1k | 91-121 | $87.51 | -3.6% |
| CINF.NASDAQ | -285.00 | 0.0 | -28k | 89-107 | $116.72 | 31.6% |
| CL.NYSE | -1.4k | 0.0 | -113.2k | 68-84 | $95.89 | 41.3% |
| CLX.NYSE | -219.00 | 0.0 | -30.8k | 125-151 | $132.46 | 6.3% |
| CMA.NYSE | -231.00 | 0.0 | -17.8k | 64-87 | $50.35 | -21.5% |
| CME.NASDAQ | -642.00 | 0.0 | -120.7k | 167-209 | $196.06 | 17.7% |
| CMG.NYSE | -48.00 | 0.0 | -76.7k | 1,442-1,755 | $61.58 | -95.7% |
| CMI.NYSE | -252.00 | 0.0 | -55.5k | 200-246 | $272.08 | 35.8% |
| CNP.NYSE | -1.1k | 0.0 | -34.4k | 25-34 | $30.33 | 21.2% |
| COO.NYSE | -87.00 | 0.0 | -25.3k | 244-338 | - | - |
| CPRT.NASDAQ | -381.00 | 0.0 | -44.6k | 105-133 | $53.89 | -48.5% |
| CPT.NYSE | -189.00 | 0.0 | -24k | 110-148 | $107.50 | -2.0% |
| CRL.NYSE | -90.00 | 0.0 | -18.8k | 181-251 | $201.42 | 11.1% |
| CSX.NASDAQ | -3.8k | 0.0 | -116k | 26-35 | $33.55 | 30.0% |
| CTAS.NASDAQ | -153.00 | 0.0 | -63k | 371-442 | $702.67 | 89.4% |
| CTRA.NYSE | -1.4k | 0.0 | -41.4k | 25-32 | $26.23 | 4.1% |
| CTSH.NASDAQ | -924.00 | 0.0 | -58.3k | 55-70 | $68.30 | 23.3% |
| CTVA.NYSE | -1.2k | 0.0 | -78.1k | 55-67 | $52.48 | -4.0% |
| D.NYSE | -1.4k | 0.0 | -113.8k | 62-86 | $49.21 | -20.2% |
| DD.NYSE | -897.00 | 0.0 | -50.3k | 50-63 | $79.19 | 59.9% |
| DFS.NYSE | -489.00 | 0.0 | -48.7k | 88-111 | $132.06 | 50.7% |
| DG.NYSE | -405.00 | 0.0 | -99.3k | 234-262 | $125.43 | -46.3% |
| DISCA.NASDAQ | -3.9k | 0.0 | -0.00 | 0-0 | - | - |
| DISH.NASDAQ | -438.00 | 0.0 | -7.2k | 13-20 | - | - |
| DLR.NYSE | -516.00 | 0.0 | -58.2k | 86-135 | $151.71 | 76.9% |
| DOV.NYSE | -255.00 | 0.0 | -32.4k | 114-142 | $176.97 | 54.6% |
| DOW.NYSE | -1.2k | 0.0 | -63k | 43-56 | $52.88 | 23.2% |
| DPZ.NYSE | -63.00 | 0.0 | -22.3k | 299-417 | $497.33 | 66.1% |
| DRI.NYSE | -222.00 | 0.0 | -28.7k | 120-144 | $145.42 | 21.0% |
| DTE.NYSE | -348.00 | 0.0 | -43.1k | 101-137 | $109.24 | 8.5% |
| DVA.NYSE | -102.00 | 0.0 | -9k | 69-100 | $137.95 | 99.9% |
| DVN.NYSE | -1.1k | 0.0 | -79k | 53-79 | $48.11 | -9.4% |
| DXC.NYSE | -411.00 | 0.0 | -11k | 23-32 | $18.20 | -19.6% |
| EA.NASDAQ | -474.00 | 0.0 | -59.4k | 114-136 | $138.67 | 21.6% |
| EBAY.NASDAQ | -978.00 | 0.0 | -41.5k | 36-51 | $52.61 | 46.5% |
| ECL.NYSE | -441.00 | 0.0 | -69.9k | 137-178 | $235.85 | 72.2% |
| ED.NYSE | -633.00 | 0.0 | -59.1k | 78-102 | $88.71 | 13.6% |
| EIX.NYSE | -678.00 | 0.0 | -43.7k | 54-73 | $71.82 | 31.9% |
| EL.NYSE | -414.00 | 0.0 | -99.8k | 193-284 | $106.44 | -45.0% |
| EMN.NYSE | -219.00 | 0.0 | -18.4k | 70-102 | $95.87 | 37.1% |
| EMR.NYSE | -1k | 0.0 | -87.3k | 72-91 | $109.56 | 51.3% |
| ENPH.NASDAQ | -240.00 | 0.0 | -68.3k | 234-325 | $99.17 | -57.6% |
| EOG.NYSE | -1k | 0.0 | -125.6k | 97-139 | $126.77 | 30.2% |
| EQR.NYSE | -603.00 | 0.0 | -42.8k | 61-81 | $67.49 | 11.1% |
| EQT.NYSE | -660.00 | 0.0 | -29.2k | 37-52 | $37.04 | 0.7% |
| ES.NYSE | -618.00 | 0.0 | -52.5k | 71-94 | $57.31 | -18.8% |
| ESS.NYSE | -117.00 | 0.0 | -30.1k | 218-300 | $269.60 | 23.5% |
| ETN.NYSE | -714.00 | 0.0 | -101.7k | 130-154 | $318.42 | 145.2% |
| ETSY.NASDAQ | -222.00 | 0.0 | -23.5k | 92-123 | $58.23 | -36.5% |
| EVRG.NYSE | -408.00 | 0.0 | -26.5k | 54-72 | - | - |
| EW.NYSE | -1.1k | 0.0 | -100.4k | 70-107 | $91.08 | 30.7% |
| EXC.NASDAQ | -1.7k | 0.0 | -74.6k | 35-47 | $34.73 | -1.3% |
| EXPD.NASDAQ | -291.00 | 0.0 | -28.5k | 86-110 | $123.85 | 43.9% |
| EXPE.NASDAQ | -273.00 | 0.0 | -27.6k | 89-117 | $124.25 | 39.9% |
| EXR.NYSE | -237.00 | 0.0 | -44.4k | 161-217 | $154.20 | -4.0% |
| F.NYSE | -7k | 0.0 | -98.5k | 11-17 | $12.87 | 15.6% |
| FANG.NASDAQ | -318.00 | 0.0 | -42.6k | 111-159 | $206.93 | 86.5% |
| FBHS.NYSE | -231.00 | 0.0 | -14.1k | 53-71 | - | - |
| FFIV.NASDAQ | -105.00 | 0.0 | -16.3k | 135-174 | $170.49 | 26.2% |
| FIS.NYSE | -1k | 0.0 | -94.8k | 72-105 | $75.81 | 4.8% |
| FITB.NASDAQ | -1.2k | 0.0 | -42.1k | 31-38 | $36.78 | 19.0% |
| FLT.NYSE | -135.00 | 0.0 | -27.2k | 162-238 | $267.93 | 65.7% |
| FMC.NYSE | -225.00 | 0.0 | -24.9k | 103-120 | $55.66 | -46.0% |
| FOX.NASDAQ | -243.00 | 0.0 | -7.3k | 26-34 | $32.44 | 22.7% |
| FOXA.NASDAQ | -549.00 | 0.0 | -17.9k | 28-37 | $34.78 | 24.1% |
| FRC.NYSE | -327.00 | 0.0 | -47k | 109-171 | - | - |
| FTV.NYSE | -633.00 | 0.0 | -40.1k | 57-69 | $72.28 | 25.9% |
| GE.NYSE | -1.9k | 0.0 | -140.3k | 62-81 | $163.00 | 163.4% |
| GEN.NASDAQ | -1k | 0.0 | -23.6k | 20-27 | $24.64 | 22.5% |
| GRMN.NASDAQ | -276.00 | 0.0 | -24.4k | 76-100 | - | - |
| HAS.NASDAQ | -231.00 | 0.0 | -17.2k | 63-84 | $57.03 | -10.2% |
| HBAN.NASDAQ | -2.5k | 0.0 | -35.3k | 13-15 | $13.04 | 2.7% |
| HOLX.NASDAQ | -447.00 | 0.0 | -30k | 60-74 | $73.48 | 22.9% |
| HSIC.NASDAQ | -246.00 | 0.0 | -17.6k | 65-79 | $64.79 | 0.1% |
| HST.NASDAQ | -1.2k | 0.0 | -22.4k | 15-20 | $17.68 | 15.1% |
| IDXX.NASDAQ | -150.00 | 0.0 | -53.4k | 317-418 | $477.49 | 50.6% |
| ILMN.NASDAQ | -282.00 | 0.0 | -58.7k | 180-242 | $105.28 | -41.4% |
| INCY.NASDAQ | -327.00 | 0.0 | -23.1k | 66-78 | $57.66 | -12.1% |
| LKQ.NASDAQ | -462.00 | 0.0 | -24.1k | 46-57 | $41.55 | -10.1% |
| LNT.NASDAQ | -453.00 | 0.0 | -26.2k | 47-65 | $50.81 | 7.7% |
| MCHP.NASDAQ | -987.00 | 0.0 | -64.6k | 55-75 | $93.58 | 70.9% |
| MTCH.NASDAQ | -510.00 | 0.0 | -27.9k | 40-78 | $29.52 | -26.6% |
| NDSN.NASDAQ | -96.00 | 0.0 | -21.6k | 205-247 | $227.59 | 10.9% |
| NLOK.NASDAQ | -1k | 0.0 | -23.6k | 20-27 | - | - |
| NTAP.NASDAQ | -393.00 | 0.0 | -27k | 61-79 | $130.26 | 115.1% |
| NTRS.NASDAQ | -372.00 | 0.0 | -34.3k | 76-105 | $84.40 | 10.8% |
| NXPI.NASDAQ | -471.00 | 0.0 | -76.2k | 132-189 | $272.29 | 106.2% |
| ODFL.NASDAQ | -162.00 | 0.0 | -44.6k | 240-324 | $181.87 | -24.2% |
| ON.NASDAQ | -771.00 | 0.0 | -51.4k | 55-77 | $72.68 | 32.3% |
| PAYX.NASDAQ | -570.00 | 0.0 | -69.4k | 106-139 | $117.54 | 11.2% |
| PCAR.NASDAQ | -618.00 | 0.0 | -55.2k | 82-97 | $100.22 | 22.3% |
| PEAK.NASDAQ | -960.00 | 0.0 | -24.2k | 21-28 | - | - |
| POOL.NASDAQ | -72.00 | 0.0 | -24.4k | 278-396 | $299.78 | 7.8% |
| REGN.NASDAQ | -192.00 | 0.0 | -129.2k | 570-761 | $1,024.09 | 79.8% |
| ROST.NASDAQ | -624.00 | 0.0 | -54.8k | 79-97 | $144.00 | 81.7% |
| SBAC.NASDAQ | -192.00 | 0.0 | -58.4k | 236-357 | $192.18 | -18.6% |
| SEDG.NASDAQ | -99.00 | 0.0 | -26.7k | 190-374 | $25.32 | -86.7% |
| SIVB.NASDAQ | -105.00 | 0.0 | -38.8k | 227-478 | - | - |
| SNPS.NASDAQ | -273.00 | 0.0 | -89.8k | 267-391 | $606.99 | 127.3% |
| STX.NASDAQ | -345.00 | 0.0 | -22.4k | 50-84 | $101.37 | 104.5% |
| SWKS.NASDAQ | -285.00 | 0.0 | -27.6k | 76-115 | $104.63 | 37.4% |
| TER.NASDAQ | -279.00 | 0.0 | -23.8k | 68-105 | $151.70 | 123.7% |
| TRMB.NASDAQ | -444.00 | 0.0 | -27.3k | 50-72 | $55.51 | 11.0% |
| TROW.NASDAQ | -402.00 | 0.0 | -46.3k | 94-133 | $115.77 | 23.8% |
| TSCO.NASDAQ | -198.00 | 0.0 | -38.9k | 181-224 | $261.65 | 44.2% |
| TTWO.NASDAQ | -279.00 | 0.0 | -34k | 107-137 | $153.50 | 44.1% |
| UAL.NASDAQ | -588.00 | 0.0 | -21.9k | 32-44 | $48.51 | 53.6% |
| ULTA.NASDAQ | -93.00 | 0.0 | -37.6k | 361-451 | $389.67 | 8.1% |
| VRSK.NASDAQ | -282.00 | 0.0 | -52k | 164-207 | $273.28 | 67.0% |
| VRSN.NASDAQ | -165.00 | 0.0 | -30.6k | 169-207 | $175.45 | 3.7% |
| VRTX.NASDAQ | -456.00 | 0.0 | -132.9k | 272-316 | $470.28 | 73.1% |
| VTRS.NASDAQ | -2.1k | 0.0 | -20.9k | 8-11 | $10.38 | 23.3% |
| WBA.NASDAQ | -1.2k | 0.0 | -45.5k | 30-42 | $11.10 | -63.5% |
| WBD.NASDAQ | -3.9k | 0.0 | -51.5k | 11-18 | $7.21 | -35.6% |
| WTW.NASDAQ | -195.00 | 0.0 | -40.8k | 197-222 | $260.34 | 32.0% |
| WYNN.NASDAQ | -180.00 | 0.0 | -11.3k | 54-74 | $87.28 | 62.2% |
| XEL.NASDAQ | -981.00 | 0.0 | -68.8k | 57-78 | $52.75 | -7.3% |
| ZBRA.NASDAQ | -93.00 | 0.0 | -27.4k | 248-366 | $312.85 | 26.1% |
Report date: 2022-09-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| AXP.NYSE | -2.1k | 0.0 | -322.8k | 134-166 | $235.63 | 75.7% |
| BA.NYSE | -1.9k | 0.0 | -305k | 121-174 | $184.83 | 52.8% |
| BALL.NYSE | -1.1k | 0.0 | -69.4k | 47-74 | $59.64 | 27.0% |
| BIIB.NASDAQ | -522.00 | 0.0 | -110.7k | 194-283 | $224.61 | 16.0% |
| BIO.NYSE | -78.00 | 0.0 | -38.8k | 406-573 | $270.07 | -33.5% |
| BKNG.NASDAQ | -144.00 | 0.0 | -270.2k | 1,642-2,161 | $3,916.89 | 138.6% |
| COST.NASDAQ | -1.5k | 0.0 | -819.7k | 464-565 | $862.66 | 86.1% |
| CPB.NYSE | -720.00 | 0.0 | -35.2k | 47-52 | $45.01 | -3.6% |
| CTRA.NYSE | -2.8k | 0.0 | -81.1k | 24-32 | $26.23 | 7.3% |
| DGX.NYSE | -414.00 | 0.0 | -54.5k | 120-143 | $140.90 | 17.0% |
| DHR.NYSE | -2.3k | 0.0 | -643.6k | 243-304 | $240.00 | -1.2% |
| ELV.NYSE | -858.00 | 0.0 | -410.5k | 440-513 | $530.31 | 20.5% |
| FAST.NASDAQ | -2k | 0.0 | -102.8k | 46-57 | $62.69 | 37.2% |
| FDS.NYSE | -132.00 | 0.0 | -55.7k | 379-458 | $416.76 | 10.1% |
| FDX.NYSE | -846.00 | 0.0 | -178.7k | 142-241 | $293.71 | 107.0% |
| FE.NYSE | -1.9k | 0.0 | -76.7k | 37-42 | $38.44 | 5.1% |
| GIS.NYSE | -2.1k | 0.0 | -161.8k | 72-81 | $62.88 | -12.9% |
| GL.NYSE | -318.00 | 0.0 | -31.8k | 96-105 | $81.48 | -14.8% |
| GLW.NYSE | -2.7k | 0.0 | -91.3k | 29-38 | $38.44 | 32.6% |
| GM.NYSE | -5.2k | 0.0 | -190.9k | 30-42 | $46.52 | 53.4% |
| GNRC.NYSE | -228.00 | 0.0 | -52.1k | 167-283 | $140.50 | -15.9% |
| GPC.NYSE | -504.00 | 0.0 | -75.9k | 131-165 | $132.45 | 0.9% |
| GPN.NYSE | -990.00 | 0.0 | -121.9k | 107-137 | $96.22 | -10.1% |
| GRMN.NYSE | -552.00 | 0.0 | -52.1k | 80-108 | $161.15 | 100.9% |
| GS.NYSE | -1.2k | 0.0 | -394.1k | 278-359 | $467.92 | 68.4% |
| GWW.NYSE | -162.00 | 0.0 | -85k | 442-589 | $915.51 | 107.3% |
| HAL.NYSE | -3.2k | 0.0 | -92.1k | 23-33 | $33.10 | 42.1% |
| HCA.NYSE | -768.00 | 0.0 | -152.6k | 164-222 | $320.30 | 94.7% |
| HD.NYSE | -3.6k | 0.0 | -1m | 266-333 | $334.58 | 26.0% |
| HES.NYSE | -996.00 | 0.0 | -110.3k | 90-130 | $146.88 | 62.6% |
| HIG.NYSE | -1.1k | 0.0 | -74.9k | 60-70 | $98.71 | 64.1% |
| HII.NYSE | -144.00 | 0.0 | -32.2k | 201-243 | $243.07 | 20.8% |
| HLT.NYSE | -984.00 | 0.0 | -124.1k | 108-139 | $214.41 | 97.8% |
| HPE.NYSE | -4.6k | 0.0 | -62.9k | 12-15 | $20.55 | 72.7% |
| HPQ.NYSE | -3.2k | 0.0 | -100.1k | 25-35 | $34.63 | 40.0% |
| HRL.NYSE | -1k | 0.0 | -50.1k | 45-52 | $30.29 | -33.3% |
| HSY.NYSE | -522.00 | 0.0 | -116.9k | 214-235 | $184.15 | -14.0% |
| HUM.NYSE | -450.00 | 0.0 | -218.7k | 454-515 | $368.82 | -18.8% |
| IBM.NYSE | -3.2k | 0.0 | -423.3k | 119-142 | $175.73 | 48.2% |
| ICE.NYSE | -1.9k | 0.0 | -199.5k | 90-113 | $141.16 | 56.3% |
| IFF.NYSE | -912.00 | 0.0 | -104.5k | 90-129 | $95.02 | 5.6% |
| INVH.NYSE | -2k | 0.0 | -76.9k | 33-40 | $36.01 | 7.5% |
| IP.NYSE | -1.2k | 0.0 | -52.5k | 31-45 | $43.54 | 39.9% |
| IPG.NYSE | -1.4k | 0.0 | -40.1k | 25-31 | $28.77 | 14.4% |
| IQV.NYSE | -660.00 | 0.0 | -144.5k | 180-249 | $206.81 | 14.8% |
| IR.NYSE | -1.4k | 0.0 | -67.4k | 39-54 | $91.05 | 131.8% |
| IRM.NYSE | -1k | 0.0 | -52.9k | 43-57 | $91.78 | 111.8% |
| IT.NYSE | -282.00 | 0.0 | -78.8k | 231-318 | $447.75 | 93.8% |
| ITW.NYSE | -1k | 0.0 | -197.4k | 174-218 | $235.99 | 36.0% |
| IVZ.NYSE | -1.6k | 0.0 | -27.5k | 14-19 | $15.05 | 9.9% |
| J.NYSE | -456.00 | 0.0 | -57.1k | 108-138 | $138.49 | 28.5% |
| JCI.NYSE | -2.4k | 0.0 | -129.9k | 46-60 | $66.86 | 46.9% |
| JKHY.NASDAQ | -264.00 | 0.0 | -51.7k | 179-213 | $163.65 | -8.6% |
| JNJ.NYSE | -9.3k | 0.0 | -1.5m | 161-180 | $145.69 | -9.4% |
| JNPR.NYSE | -1.1k | 0.0 | -33k | 26-30 | $36.35 | 41.3% |
| JPM.NYSE | -10.4k | 0.0 | -1.1m | 104-124 | $208.69 | 99.9% |
| K.NYSE | -912.00 | 0.0 | -66.7k | 69-77 | $56.67 | -18.5% |
| KEY.NYSE | -3.3k | 0.0 | -60k | 16-20 | $13.95 | -11.4% |
| KEYS.NYSE | -642.00 | 0.0 | -102.5k | 133-181 | $137.35 | 3.0% |
| KHC.NASDAQ | -2.8k | 0.0 | -105.9k | 33-39 | $32.09 | -2.0% |
| KIM.NYSE | -2.1k | 0.0 | -46k | 18-24 | $19.27 | 8.8% |
| KLAC.NASDAQ | -504.00 | 0.0 | -174.3k | 283-399 | $853.33 | 201.7% |
| KMB.NYSE | -1.2k | 0.0 | -156.1k | 112-138 | $137.52 | 22.4% |
| KMI.NYSE | -7k | 0.0 | -124.9k | 16-19 | $19.96 | 25.4% |
| KO.NYSE | -13.8k | 0.0 | -862.3k | 56-65 | $63.76 | 14.0% |
| KR.NYSE | -2.3k | 0.0 | -110.8k | 44-52 | $51.84 | 19.0% |
| LDOS.NYSE | -486.00 | 0.0 | -47.4k | 87-108 | $145.51 | 66.8% |
| LEN.NYSE | -906.00 | 0.0 | -72.5k | 68-89 | $143.28 | 110.1% |
| LH.NYSE | -324.00 | 0.0 | -77.1k | 205-263 | $204.58 | 0.0% |
| LHX.NYSE | -678.00 | 0.0 | -156.4k | 207-249 | $224.07 | 8.3% |
| LIN.NYSE | -1.7k | 0.0 | -510k | 262-313 | - | - |
| LLY.NYSE | -2.8k | 0.0 | -891.8k | 296-342 | $914.57 | 208.6% |
| LMT.NYSE | -840.00 | 0.0 | -350.9k | 374-445 | $462.16 | 23.7% |
| LNC.NYSE | -558.00 | 0.0 | -26.8k | 43-53 | $30.87 | -28.2% |
| LOW.NYSE | -2.2k | 0.0 | -443.3k | 171-221 | $213.89 | 25.3% |
| LUMN.NYSE | -3.3k | 0.0 | -34.2k | 7-11 | $1.03 | -85.8% |
| LUV.NYSE | -2.1k | 0.0 | -79.7k | 31-42 | $26.94 | -12.5% |
| LW.NYSE | -510.00 | 0.0 | -39.8k | 71-83 | $82.40 | 16.7% |
| LYB.NYSE | -906.00 | 0.0 | -76.5k | 71-93 | $93.58 | 31.0% |
| LYV.NYSE | -510.00 | 0.0 | -45.6k | 73-100 | $95.34 | 30.0% |
| MA.NYSE | -3k | 0.0 | -1m | 282-362 | $449.49 | 59.6% |
| MAA.NYSE | -408.00 | 0.0 | -70.2k | 151-190 | $138.80 | -8.1% |
| MAR.NASDAQ | -978.00 | 0.0 | -149.1k | 133-167 | $240.17 | 80.5% |
| MAS.NYSE | -804.00 | 0.0 | -41.8k | 45-57 | $64.70 | 42.9% |
| MCD.NYSE | -2.6k | 0.0 | -669.8k | 231-268 | $251.09 | 8.9% |
| MCK.NYSE | -510.00 | 0.0 | -176.8k | 316-375 | $587.76 | 86.1% |
| MCO.NYSE | -564.00 | 0.0 | -163.6k | 243-325 | $432.26 | 78.1% |
| MDT.NYSE | -4.7k | 0.0 | -425.4k | 80-96 | $77.61 | -3.5% |
| MET.NYSE | -2.3k | 0.0 | -152.1k | 57-69 | $69.50 | 21.1% |
| MGM.NYSE | -1.1k | 0.0 | -37.9k | 28-36 | $43.04 | 54.9% |
| MKC.NYSE | -900.00 | 0.0 | -75.4k | 71-93 | $69.87 | -1.9% |
| MKTX.NASDAQ | -132.00 | 0.0 | -33.8k | 217-280 | $201.01 | -7.6% |
| MLM.NYSE | -222.00 | 0.0 | -75k | 285-374 | $536.74 | 88.3% |
| MMC.NYSE | -1.7k | 0.0 | -284.8k | 147-174 | $213.92 | 45.7% |
| MMM.NYSE | -1.9k | 0.0 | -258.9k | 110-152 | $101.32 | -8.2% |
| MO.NYSE | -6.4k | 0.0 | -279.8k | 40-47 | $46.10 | 14.3% |
| MOS.NYSE | -1.2k | 0.0 | -63.7k | 43-63 | $27.18 | -36.0% |
| MPC.NYSE | -1.7k | 0.0 | -165.9k | 78-107 | $170.74 | 120.0% |
| MRK.NYSE | -9k | 0.0 | -806.3k | 85-95 | $126.45 | 49.6% |
| MRNA.NASDAQ | -1.1k | 0.0 | -181k | 115-197 | $115.95 | 0.8% |
| MRO.NYSE | -2.4k | 0.0 | -57.3k | 19-28 | $28.18 | 45.1% |
| MS.NYSE | -4.7k | 0.0 | -401.9k | 72-92 | $99.59 | 38.2% |
| MSCI.NYSE | -288.00 | 0.0 | -131.6k | 399-517 | $495.24 | 24.0% |
| MSI.NYSE | -594.00 | 0.0 | -139.9k | 205-258 | $386.87 | 89.1% |
| MTB.NYSE | -630.00 | 0.0 | -111.3k | 149-193 | $146.49 | -1.6% |
| MTD.NYSE | -78.00 | 0.0 | -96.8k | 1,082-1,373 | $1,346.08 | 24.4% |
| NCLH.NYSE | -1.4k | 0.0 | -19.4k | 10-16 | $17.48 | 67.0% |
| NEE.NYSE | -7k | 0.0 | -593.2k | 75-91 | $72.09 | -4.3% |
| NEM.NYSE | -2.8k | 0.0 | -132.3k | 40-62 | $44.51 | 11.3% |
| NI.NYSE | -1.4k | 0.0 | -42.4k | 25-32 | $28.54 | 13.7% |
| NKE.NYSE | -4.5k | 0.0 | -484.7k | 83-118 | $75.43 | -8.6% |
| NLSN.NYSE | -1.2k | 0.0 | -33.2k | 22-28 | - | - |
| NOC.NYSE | -516.00 | 0.0 | -245.8k | 434-515 | $434.73 | 0.2% |
| NOW.NYSE | -720.00 | 0.0 | -324.4k | 368-522 | $806.47 | 119.3% |
| NSC.NYSE | -834.00 | 0.0 | -200.3k | 210-264 | $215.86 | 3.0% |
| NUE.NYSE | -936.00 | 0.0 | -117.1k | 100-146 | $153.84 | 53.6% |
| O.NYSE | -2.1k | 0.0 | -151.3k | 58-75 | $53.09 | -7.9% |
| OGN.NYSE | -900.00 | 0.0 | -27.2k | 23-35 | $20.11 | -13.8% |
| OKE.NYSE | -1.5k | 0.0 | -94.4k | 51-67 | $82.25 | 62.9% |
| OMC.NYSE | -726.00 | 0.0 | -49.1k | 61-74 | $88.90 | 45.0% |
| ORCL.NYSE | -5.4k | 0.0 | -395.9k | 61-80 | $144.83 | 138.3% |
| OTIS.NYSE | -1.4k | 0.0 | -109.2k | 64-82 | $96.88 | 52.0% |
| OXY.NYSE | -2.6k | 0.0 | -169.5k | 56-77 | $61.79 | 10.5% |
| PARA.NASDAQ | -1.8k | 0.0 | -43.3k | 19-27 | $11.46 | -39.0% |
| PAYC.NYSE | -174.00 | 0.0 | -59.7k | 273-403 | $141.96 | -48.1% |
| PEAK.NASDAQ | -1.9k | 0.0 | -50.6k | 22-28 | - | - |
| PEAK.NYSE | -1.9k | 0.0 | -50.6k | 22-28 | - | - |
| PEG.NYSE | -1.7k | 0.0 | -114.3k | 56-70 | $74.07 | 32.1% |
| PEP.NASDAQ | -4.9k | 0.0 | -847.4k | 163-181 | $162.60 | -0.3% |
| PFE.NYSE | -20k | 0.0 | -973.2k | 44-54 | $28.05 | -35.5% |
| PG.NYSE | -8.5k | 0.0 | -1.2m | 126-151 | $165.21 | 30.9% |
| PGR.NYSE | -2k | 0.0 | -251.2k | 109-130 | $210.18 | 92.1% |
| PH.NYSE | -456.00 | 0.0 | -123.2k | 236-308 | $505.50 | 114.5% |
| PHM.NYSE | -834.00 | 0.0 | -35k | 37-47 | $103.95 | 179.2% |
| PKG.NYSE | -336.00 | 0.0 | -45.4k | 111-146 | $177.57 | 60.4% |
| PLD.NYSE | -2.6k | 0.0 | -327.1k | 101-139 | $114.46 | 13.6% |
| PM.NYSE | -5.5k | 0.0 | -527.2k | 83-102 | $102.12 | 23.3% |
| PNC.NYSE | -1.4k | 0.0 | -237k | 146-176 | $157.79 | 7.8% |
| PPG.NYSE | -834.00 | 0.0 | -102.9k | 110-138 | $125.23 | 14.1% |
| PPL.NYSE | -2.6k | 0.0 | -74.8k | 25-31 | $27.41 | 8.4% |
| PRU.NYSE | -1.3k | 0.0 | -127.6k | 85-106 | $116.84 | 36.7% |
| PSA.NYSE | -564.00 | 0.0 | -183.3k | 284-357 | $289.67 | 2.0% |
| PSX.NYSE | -1.7k | 0.0 | -145.6k | 74-95 | $138.40 | 87.0% |
| PTC.NASDAQ | -384.00 | 0.0 | -43.7k | 98-127 | $183.97 | 87.8% |
| PWR.NYSE | -516.00 | 0.0 | -70.4k | 118-149 | $252.53 | 114.9% |
| PXD.NYSE | -852.00 | 0.0 | -194.5k | 200-266 | - | - |
| QRVO.NASDAQ | -372.00 | 0.0 | -35.9k | 79-112 | $117.13 | 47.6% |
| RCL.NYSE | -786.00 | 0.0 | -31.7k | 31-52 | $156.78 | 404.3% |
| RE.NYSE | -138.00 | 0.0 | -37.3k | 245-288 | - | - |
| RF.NYSE | -3.3k | 0.0 | -70.1k | 18-23 | $19.51 | 8.3% |
| RHI.NYSE | -396.00 | 0.0 | -30.9k | 72-84 | $63.26 | -12.1% |
| RJF.NYSE | -690.00 | 0.0 | -69.7k | 86-111 | $119.51 | 39.0% |
| RMD.NYSE | -522.00 | 0.0 | -118.6k | 208-248 | $194.74 | -6.5% |
| ROK.NYSE | -414.00 | 0.0 | -96.3k | 193-262 | $264.07 | 36.9% |
| ROL.NYSE | -816.00 | 0.0 | -29.4k | 33-39 | $50.40 | 51.0% |
| ROP.NYSE | -378.00 | 0.0 | -153.7k | 359-443 | - | - |
| RSG.NYSE | -738.00 | 0.0 | -103k | 126-149 | $194.89 | 54.6% |
| RTX.NYSE | -5.2k | 0.0 | -476.7k | 80-97 | $100.37 | 25.0% |
| SBUX.NASDAQ | -4k | 0.0 | -347k | 75-93 | $76.26 | 1.9% |
| SCHW.NYSE | -5.4k | 0.0 | -377.2k | 60-77 | $73.20 | 22.8% |
| SEE.NYSE | -504.00 | 0.0 | -27.6k | 44-62 | $33.78 | -22.6% |
| SHW.NYSE | -840.00 | 0.0 | -198.8k | 205-263 | $295.70 | 44.5% |
| SJM.NYSE | -378.00 | 0.0 | -51.4k | 126-145 | $109.89 | -12.7% |
| SLB.NYSE | -5k | 0.0 | -183.3k | 31-41 | $46.14 | 50.5% |
| SNA.NYSE | -186.00 | 0.0 | -40k | 192-235 | $255.35 | 32.8% |
| SO.NYSE | -3.7k | 0.0 | -286.9k | 68-81 | $78.04 | 15.0% |
| SPG.NYSE | -1.1k | 0.0 | -119.5k | 86-116 | $146.09 | 69.8% |
| SPGI.NYSE | -1.2k | 0.0 | -433.2k | 305-396 | $453.27 | 48.6% |
| SRE.NYSE | -1.1k | 0.0 | -180.4k | 145-176 | $75.17 | -48.0% |
| STE.NYSE | -354.00 | 0.0 | -72k | 160-227 | $220.05 | 37.5% |
| STT.NYSE | -1.3k | 0.0 | -89.2k | 59-75 | $73.72 | 25.4% |
| STZ.NYSE | -564.00 | 0.0 | -137.3k | 229-259 | $259.14 | 13.3% |
| SWK.NYSE | -522.00 | 0.0 | -50.2k | 75-118 | $79.58 | 5.9% |
| SYF.NYSE | -1.7k | 0.0 | -55.6k | 27-37 | $46.92 | 72.4% |
| SYK.NYSE | -1.2k | 0.0 | -252.2k | 189-233 | $337.25 | 78.6% |
| SYY.NYSE | -1.8k | 0.0 | -150.9k | 71-89 | $69.75 | -1.2% |
| T.NYSE | -25.3k | 0.0 | -463.1k | 15-21 | $18.77 | 22.4% |
| TAP.NYSE | -672.00 | 0.0 | -36.4k | 47-60 | $49.98 | 6.7% |
| TDY.NYSE | -168.00 | 0.0 | -64.1k | 337-406 | $381.47 | 13.2% |
| TEL.NYSE | -1.1k | 0.0 | -142.4k | 107-138 | $149.43 | 39.5% |
| TFC.NYSE | -4.7k | 0.0 | -227.4k | 43-52 | $38.22 | -10.2% |
| TGT.NYSE | -1.6k | 0.0 | -263.6k | 137-184 | $145.65 | 6.2% |
| TJX.NYSE | -4.1k | 0.0 | -261.8k | 55-70 | $111.64 | 104.7% |
| TMO.NYSE | -1.3k | 0.0 | -782k | 506-611 | $540.10 | 6.8% |
| TPR.NYSE | -876.00 | 0.0 | -29.2k | 28-38 | $40.14 | 45.8% |
| TRV.NYSE | -840.00 | 0.0 | -136.6k | 150-175 | $201.87 | 34.9% |
| TSLA.NASDAQ | -9.4k | 0.0 | -5.7m | 262-944 | $251.52 | -4.2% |
| TSN.NYSE | -1k | 0.0 | -81.2k | 66-89 | $56.02 | -14.9% |
| TT.NYSE | -828.00 | 0.0 | -123.4k | 125-167 | $331.68 | 164.8% |
| TWTR.NYSE | -2.4k | 0.0 | -97.8k | 33-45 | - | - |
| TXT.NYSE | -744.00 | 0.0 | -47.1k | 58-69 | $84.96 | 46.6% |
| UDR.NYSE | -1k | 0.0 | -50.1k | 40-51 | $40.87 | 1.1% |
| UNH.NYSE | -3.3k | 0.0 | -1.7m | 492-553 | $488.01 | -0.9% |
| UNP.NYSE | -2.2k | 0.0 | -492.2k | 195-242 | $225.17 | 15.6% |
| UPS.NYSE | -2.6k | 0.0 | -493.9k | 160-209 | $136.35 | -14.8% |
| URI.NYSE | -252.00 | 0.0 | -73.1k | 235-344 | $633.95 | 169.3% |
| USB.NYSE | -4.8k | 0.0 | -223.4k | 40-50 | $39.04 | -3.1% |
| V.NYSE | -5.8k | 0.0 | -1.1m | 175-218 | $270.36 | 54.6% |
| VFC.NYSE | -1.1k | 0.0 | -49.9k | 29-49 | $12.95 | -55.8% |
| VICI.NYSE | -3.4k | 0.0 | -112.9k | 29-36 | $27.75 | -5.5% |
| VLO.NYSE | -1.3k | 0.0 | -153.7k | 97-125 | $152.78 | 57.6% |
| VMC.NYSE | -468.00 | 0.0 | -75.8k | 138-180 | $244.21 | 77.6% |
| VNO.NYSE | -588.00 | 0.0 | -16.4k | 23-31 | $25.73 | 12.7% |
| VTR.NYSE | -1.4k | 0.0 | -69.9k | 39-54 | $51.82 | 33.9% |
| VZ.NYSE | -14.9k | 0.0 | -668.1k | 38-52 | $41.27 | 8.7% |
| WAB.NYSE | -648.00 | 0.0 | -57.1k | 78-97 | $156.50 | 100.0% |
| WAT.NYSE | -210.00 | 0.0 | -67k | 269-369 | $286.21 | 6.3% |
| WBD.NASDAQ | -7.9k | 0.0 | -107.6k | 11-18 | $7.21 | -35.6% |
| WDC.NASDAQ | -1.1k | 0.0 | -49.8k | 32-51 | $77.79 | 146.5% |
| WEC.NYSE | -1.1k | 0.0 | -114.5k | 89-108 | $77.85 | -12.7% |
| WELL.NYSE | -1.6k | 0.0 | -130k | 63-87 | $106.48 | 70.0% |
| WFC.NYSE | -13.5k | 0.0 | -579.9k | 37-46 | $59.62 | 59.3% |
| WHR.NYSE | -198.00 | 0.0 | -31.5k | 135-178 | $100.40 | -25.5% |
| WM.NYSE | -1.3k | 0.0 | -220.6k | 149-176 | $210.20 | 41.3% |
| WMB.NYSE | -4.3k | 0.0 | -141.6k | 28-36 | $42.80 | 51.3% |
| WMT.NYSE | -5k | 0.0 | -667k | 120-143 | $68.24 | -43.1% |
| WRB.NYSE | -732.00 | 0.0 | -47.7k | 61-70 | $79.17 | 30.0% |
| WRK.NYSE | -900.00 | 0.0 | -35.5k | 31-43 | $49.75 | 61.7% |
| WST.NYSE | -264.00 | 0.0 | -80.4k | 245-347 | $320.90 | 31.1% |
| WY.NYSE | -2.6k | 0.0 | -89.8k | 27-37 | $27.05 | -1.2% |
| XOM.NYSE | -14.8k | 0.0 | -1.3m | 81-102 | $114.76 | 42.2% |
| XYL.NYSE | -642.00 | 0.0 | -58.2k | 74-104 | $132.71 | 79.8% |
| YUM.NYSE | -1k | 0.0 | -117.6k | 106-124 | $129.58 | 21.9% |
| ZBH.NYSE | -750.00 | 0.0 | -82.2k | 100-120 | $106.58 | 6.2% |
| ZTS.NYSE | -1.6k | 0.0 | -278.8k | 148-184 | $175.60 | 18.8% |
Report date: 2022-09-28
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| AWK.NYSE | -427.00 | 0.0 | -64.4k | 134-160 | $127.96 | -4.3% |
| EQR.NYSE | -10.4k | -0.3 | -777.5k | 66-81 | $67.49 | 2.9% |
Report date: 2022-06-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| CZR.NASDAQ | -496.00 | 0.0 | -27.9k | 37-82 | $37.73 | 1.9% |
Report date: 2022-06-29
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| BLL.NYSE | -376.00 | 0.0 | -0.00 | 0-0 | - | - |
Report date: 2022-02-28
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| WLTW.NASDAQ | -1k | -0.1 | -0.00 | 0-0 | - | - |
Report date: 2021-09-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| LB.NYSE | -1.5k | -0.1 | -0.00 | 0-0 | - | - |