3rd party ad SUPPORTERis ad-free.
Vanguard Institutional 500 Index Trust
Portfolio
Holdings
Symbol | Name | Country | Sector | Industry | Most recent quarter | % of Total Shares | % of Total Assets | Shares | Book Value | Market Price Value | Fundamental Score | |||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
A.NYSE | Agilent Technologies Inc | USA | Healthcare | Diagnostics & Research | 2024-04-30 | 2.556 | 0.095 | 7.4m | $158.1m | $940.5m |
| |||||||||||||
AAL.NASDAQ | American Airlines Group | USA | Industrials | Airlines | 2024-03-31 | 2.54 | 0.021 | 16.6m | -$139.6m | $185.2m |
| |||||||||||||
AAPL.NASDAQ | Apple Inc | USA | Technology | Consumer Electronics | 2024-03-31 | 2.43 | 6.3 | 372.5m | $1.7b | $84.3b |
| |||||||||||||
ABBV.NYSE | AbbVie Inc | USA | Healthcare | Drug Manufacturers - General | 2024-03-31 | 2.544 | 0.679 | 44.9m | $203.8m | $7.3b |
| |||||||||||||
ABNB.NASDAQ | Airbnb Inc | USA | Consumer Cyclical | Travel Services | 2024-03-31 | 1.745 | 0.163 | 11m | $133.7m | $1.6b |
| |||||||||||||
ABT.NYSE | Abbott Laboratories | USA | Healthcare | Medical Devices | 2024-03-31 | 2.539 | 0.435 | 44.1m | $985.3m | $4.5b |
| |||||||||||||
ACGL.NASDAQ | Arch Capital Group Ltd | USA | Financial Services | Insurance - Diversified | 2024-03-31 | 2.514 | 0.082 | 9.4m | $480.2m | $921.7m |
| |||||||||||||
ACN.NYSE | Accenture plc | USA | Technology | Information Technology Services | 2024-02-29 | 2.537 | 0.446 | 15.9m | $700.2m | $4.8b |
| |||||||||||||
ADBE.NASDAQ | Adobe Systems Incorporated | USA | Technology | Software - Infrastructure | 2024-02-29 | 2.567 | 0.495 | 11.4m | $389.8m | $6.5b |
| |||||||||||||
ADI.NASDAQ | Analog Devices Inc | USA | Technology | Semiconductors | 2024-04-30 | 2.542 | 0.235 | 12.6m | $891.7m | $2.9b |
| |||||||||||||
ADM.NYSE | Archer-Daniels-Midland Company | USA | Consumer Defensive | Farm Products | 2024-03-31 | 2.745 | 0.074 | 13.5m | $621.6m | $850.9m |
| |||||||||||||
ADP.NASDAQ | Automatic Data Processing Inc | USA | Industrials | Staffing & Employment Services | 2024-03-31 | 2.553 | 0.235 | 10.4m | $117.3m | $2.4b |
| |||||||||||||
ADSK.NASDAQ | Autodesk Inc | USA | Technology | Software - Application | 2024-04-30 | 2.525 | 0.108 | 5.4m | $46.7m | $1.3b |
| |||||||||||||
AEE.NYSE | Ameren Corp | USA | Utilities | Utilities - Regulated Electric | 2024-03-31 | 2.508 | 0.046 | 6.6m | $290m | $471.9m |
| |||||||||||||
AEP.NASDAQ | American Electric Power Co Inc | USA | Utilities | Utilities - Regulated Electric | 2024-03-31 | 2.538 | 0.107 | 13.3m | $655.4m | $1.1b |
| |||||||||||||
AES.NYSE | The AES Corporation | USA | Utilities | Utilities - Diversified | 2024-03-31 | 2.398 | 0.028 | 17m | $150.3m | $304.9m |
| |||||||||||||
AFL.NYSE | Aflac Incorporated | USA | Financial Services | Insurance - Life | 2024-03-31 | 2.357 | 0.104 | 13.3m | $545.8m | $1.1b |
| |||||||||||||
AIG.NYSE | American International Group Inc | USA | Financial Services | Insurance - Diversified | 2024-03-31 | 2.691 | 0.125 | 17.8m | $1.2b | $1.3b |
| |||||||||||||
AIZ.NYSE | Assurant Inc | USA | Financial Services | Insurance - Specialty | 2024-03-31 | 2.539 | 0.021 | 1.3m | $122.8m | $216.3m |
| |||||||||||||
AJG.NYSE | Arthur J Gallagher & Co | USA | Financial Services | Insurance Brokers | 2024-03-31 | 2.525 | 0.12 | 5.5m | $281.8m | $1.4b |
| |||||||||||||
AKAM.NASDAQ | Akamai Technologies Inc | USA | Technology | Software - Infrastructure | 2024-03-31 | 2.52 | 0.036 | 3.8m | $112.9m | $346.7m |
| |||||||||||||
ALB.NYSE | Albemarle Corp | USA | Basic Materials | Specialty Chemicals | 2024-03-31 | 2.541 | 0.033 | 2.9m | $299.7m | $298.8m |
| |||||||||||||
ALGN.NASDAQ | Align Technology Inc | USA | Healthcare | Medical Devices | 2024-03-31 | 2.406 | 0.048 | 1.8m | $90.4m | $440.8m |
| |||||||||||||
ALK.NYSE | Alaska Air Group Inc | USA | Industrials | Airlines | 2024-03-31 | 2.418 | 0.013 | 3m | $97m | $124.7m |
| |||||||||||||
ALL.NYSE | The Allstate Corporation | USA | Financial Services | Insurance - Property & Casualty | 2024-03-31 | 2.53 | 0.106 | 6.6m | $463m | $1b |
| |||||||||||||
ALLE.NYSE | Allegion PLC | USA | Industrials | Security & Protection Services | 2024-03-31 | 2.556 | 0.025 | 2.2m | $34.2m | $258.5m |
| |||||||||||||
AMAT.NASDAQ | Applied Materials Inc | USA | Technology | Semiconductor Equipment & Materials | 2024-04-30 | 2.557 | 0.391 | 21.1m | $460.8m | $5.1b |
| |||||||||||||
AMCR.NYSE | Amcor PLC | USA | Consumer Cyclical | Packaging & Containers | 2024-03-31 | 2.545 | 0.031 | 36.7m | $101.9m | $353.8m |
| |||||||||||||
AMD.NASDAQ | Advanced Micro Devices Inc | USA | Technology | Semiconductors | 2024-03-31 | 2.543 | 0.605 | 41.1m | $1.4b | $6.7b |
| |||||||||||||
AME.NYSE | Ametek Inc | USA | Industrials | Specialty Industrial Machinery | 2024-03-31 | 2.537 | 0.095 | 5.8m | $226.9m | $976.4m |
| |||||||||||||
AMGN.NASDAQ | Amgen Inc | USA | Healthcare | Drug Manufacturers - General | 2024-03-31 | 2.537 | 0.346 | 13.6m | $127.4m | $4.2b |
| |||||||||||||
AMP.NYSE | Ameriprise Financial Inc | USA | Financial Services | Asset Management | 2024-03-31 | 2.567 | 0.098 | 2.5m | $118.9m | $1.1b |
| |||||||||||||
AMT.NYSE | American Tower Corp | USA | Real Estate | REIT - Specialty | 2024-03-31 | 2.54 | 0.189 | 11.8m | $270.3m | $2.3b |
| |||||||||||||
AMZN.NASDAQ | Amazon.com Inc | USA | Consumer Cyclical | Internet Retail | 2024-03-31 | 2.235 | 3.781 | 232.5m | $4.7b | $45.9b |
| |||||||||||||
ANET.NYSE | Arista Networks | USA | Technology | Computer Hardware | 2024-03-31 | 2.046 | 0.153 | 6.4m | $157.5m | $2.3b |
| |||||||||||||
ANSS.NASDAQ | ANSYS Inc | USA | Technology | Software - Application | 2024-03-31 | 2.532 | 0.067 | 2.2m | $136.2m | $722.8m |
| |||||||||||||
AON.NYSE | Aon PLC | USA | Financial Services | Insurance Brokers | 2024-03-31 | 2.343 | 0.134 | 5m | -$657k | $1.5b |
| |||||||||||||
AOS.NYSE | Smith AO Corporation | USA | Industrials | Specialty Industrial Machinery | 2024-03-31 | 2.132 | 0.024 | 3.1m | $39.6m | $253.3m |
| |||||||||||||
APA.NASDAQ | APA Corporation | USA | Energy | Oil & Gas E&P | 2024-03-31 | 2.477 | 0.027 | 9.1m | $90.4m | $270.6m |
| |||||||||||||
APD.NYSE | Air Products and Chemicals Inc | USA | Basic Materials | Specialty Chemicals | 2024-03-31 | 2.544 | 0.124 | 5.6m | $414.8m | $1.4b |
| |||||||||||||
APH.NYSE | Amphenol Corporation | USA | Technology | Electronic Components | 2024-03-31 | 1.27 | 0.171 | 15.2m | $106.5m | $1b |
| |||||||||||||
APTV.NYSE | Aptiv PLC | USA | Consumer Cyclical | Auto Parts | 2024-03-31 | 2.608 | 0.047 | 7m | $294.3m | $495.1m |
| |||||||||||||
ARE.NYSE | Alexandria Real Estate Equities Inc | USA | Real Estate | REIT - Office | 2024-03-31 | 2.29 | 0.043 | 4m | $521.1m | $468.9m |
| |||||||||||||
ATO.NYSE | Atmos Energy Corporation | USA | Utilities | Utilities - Regulated Gas | 2024-03-31 | 2.543 | 0.042 | 3.8m | $294.5m | $441.7m |
| |||||||||||||
ATVI.NASDAQ | ATVI.NASDAQ | - | - | - | - | 2.185 | 0.186 | 17.1m | - | - | ||||||||||||||
AVB.NYSE | AvalonBay Communities Inc | USA | Real Estate | REIT - Residential | 2024-03-31 | 2.538 | 0.064 | 3.6m | $297.2m | $725.1m |
| |||||||||||||
AVGO.NASDAQ | Broadcom Inc | USA | Technology | Semiconductors | 2024-04-30 | 2.405 | 1.353 | 11.1m | $1.6b | $19.3b |
| |||||||||||||
AVY.NYSE | Avery Dennison Corp | USA | Consumer Cyclical | Packaging & Containers | 2024-03-31 | 2.543 | 0.041 | 2m | $55.7m | $444.1m |
| |||||||||||||
AWK.NYSE | American Water Works | USA | Utilities | Utilities - Regulated Water | 2024-03-31 | 2.542 | 0.056 | 4.9m | $254.1m | $633.6m |
| |||||||||||||
AXON.NASDAQ | Axon Enterprise Inc. | USA | Industrials | Aerospace & Defense | 2024-03-31 | 2.374 | 0.052 | 1.7m | $42.2m | $531.3m |
| |||||||||||||
AXP.NYSE | American Express Company | USA | Financial Services | Credit Services | 2024-03-31 | 2.04 | 0.31 | 14.6m | $584.7m | $3.4b |
| |||||||||||||
AZO.NYSE | AutoZone Inc | USA | Consumer Cyclical | Specialty Retail | 2024-05-31 | 2.575 | 0.121 | 439.8k | -$119.8m | $1.2b |
| |||||||||||||
BA.NYSE | The Boeing Company | USA | Industrials | Aerospace & Defense | 2024-03-31 | 2.398 | 0.23 | 14.7m | -$408m | $2.7b |
| |||||||||||||
BAC.NYSE | Bank of America Corp | USA | Financial Services | Banks - Diversified | 2024-03-31 | 2.24 | 0.602 | 175.1m | $6.4b | $7.1b |
| |||||||||||||
BALL.NYSE | Ball Corporation | USA | Consumer Cyclical | Packaging & Containers | 2024-03-31 | 2.607 | 0.049 | 8m | $189.5m | $482.5m |
| |||||||||||||
BAX.NYSE | Baxter International Inc | USA | Healthcare | Medical Instruments & Supplies | 2024-03-31 | 2.535 | 0.049 | 12.9m | $208.5m | $428.3m |
| |||||||||||||
BBWI.NYSE | Bath & Body Works Inc. | USA | Consumer Cyclical | Specialty Retail | 2024-04-30 | 2.572 | 0.024 | 5.7m | -$42.5m | $216.4m |
| |||||||||||||
BBY.NYSE | Best Buy Co. Inc | USA | Consumer Cyclical | Specialty Retail | 2024-04-30 | 2.257 | 0.033 | 4.8m | $69.1m | $401.4m |
| |||||||||||||
BDX.NYSE | Becton Dickinson and Company | USA | Healthcare | Medical Instruments & Supplies | 2024-03-31 | 2.543 | 0.16 | 7.3m | $649.2m | $1.6b |
| |||||||||||||
BEN.NYSE | Franklin Resources Inc | USA | Financial Services | Asset Management | 2024-03-31 | 1.453 | 0.016 | 7.6m | $215.6m | $171.5m |
| |||||||||||||
BG.NYSE | Bunge Limited | USA | Consumer Defensive | Farm Products | 2024-03-31 | 2.611 | 0.035 | 3.6m | $293.9m | $404.4m |
| |||||||||||||
BIIB.NASDAQ | Biogen Inc | USA | Healthcare | Drug Manufacturers - General | 2024-03-31 | 2.531 | 0.074 | 3.6m | $384.2m | $827.6m |
| |||||||||||||
BIO.NYSE | Bio-Rad Laboratories Inc | USA | Healthcare | Medical Devices | 2024-03-31 | 1.865 | 0.013 | 532k | $168.7m | $143.6m |
| |||||||||||||
BK.NYSE | Bank of New York Mellon | USA | Financial Services | Asset Management | 2024-03-31 | 2.584 | 0.101 | 19.3m | $1b | $1.1b |
| |||||||||||||
BKNG.NASDAQ | Booking Holdings Inc | USA | Consumer Cyclical | Travel Services | 2024-03-31 | 2.616 | 0.285 | 887.6k | -$103.6m | $3.4b |
| |||||||||||||
BKR.NASDAQ | Baker Hughes Co | USA | Energy | Oil & Gas Equipment & Services | 2024-03-31 | 2.575 | 0.076 | 25.6m | $397.9m | $885.7m |
| |||||||||||||
BLDR.NYSE | Builders FirstSource Inc | USA | Industrials | Building Products & Equipment | 2024-03-31 | 2.57 | 0.053 | 3.1m | $126m | $421.5m |
| |||||||||||||
BLK.NYSE | BlackRock Inc | USA | Financial Services | Asset Management | 2024-03-31 | 2.394 | 0.249 | 3.5m | $989.3m | $2.8b |
| |||||||||||||
BMY.NYSE | Bristol-Myers Squibb Company | USA | Healthcare | Drug Manufacturers - General | 2024-03-31 | 2.554 | 0.211 | 51.7m | $422.5m | $2b |
| |||||||||||||
BR.NYSE | Broadridge Financial Solutions Inc | USA | Technology | Information Technology Services | 2024-03-31 | 2.534 | 0.054 | 2.9m | $56.8m | $597.5m |
| |||||||||||||
BRO.NYSE | Brown & Brown Inc | USA | Financial Services | Insurance Brokers | 2024-03-31 | 2.106 | 0.046 | 6m | $121.8m | $540.9m |
| |||||||||||||
BSX.NYSE | Boston Scientific Corp | USA | Healthcare | Medical Devices | 2024-03-31 | 2.535 | 0.249 | 37.2m | $507.3m | $2.8b |
| |||||||||||||
BWA.NYSE | BorgWarner Inc | USA | Consumer Cyclical | Auto Parts | 2024-03-31 | 2.562 | 0.018 | 5.8m | $154.4m | $186.1m |
| |||||||||||||
BX.NYSE | Blackstone Group Inc | USA | Financial Services | Asset Management | 2024-03-31 | 2.435 | 0.198 | 18.3m | $444.8m | $2.2b |
| |||||||||||||
BXP.NYSE | Boston Properties Inc | USA | Real Estate | REIT - Office | 2024-03-31 | 2.336 | 0.021 | 3.6m | $193.4m | $225.5m |
| |||||||||||||
C.NYSE | Citigroup Inc | USA | Financial Services | Banks - Diversified | 2024-03-31 | 2.538 | 0.276 | 48.4m | $5.1b | $3.1b |
| |||||||||||||
CAG.NYSE | ConAgra Foods Inc | USA | Consumer Defensive | Packaged Foods | 2024-02-29 | 2.545 | 0.035 | 12.1m | $233.8m | $342.1m |
| |||||||||||||
CAH.NYSE | Cardinal Health Inc | USA | Healthcare | Medical Distribution | 2024-03-31 | 2.542 | 0.059 | 6.1m | -$82.4m | $592.3m |
| |||||||||||||
CARR.NYSE | Carrier Global Corp | USA | Industrials | Building Products & Equipment | 2024-03-31 | 2.359 | 0.121 | 21.2m | $277.2m | $1.3b |
| |||||||||||||
CAT.NYSE | Caterpillar Inc | USA | Industrials | Farm & Heavy Construction Machinery | 2024-03-31 | 2.648 | 0.403 | 12.9m | $459.8m | $4.2b |
| |||||||||||||
CB.NYSE | Chubb Ltd | USA | Financial Services | Insurance - Property & Casualty | 2024-03-31 | 2.539 | 0.238 | 10.3m | $1.6b | $2.6b |
| |||||||||||||
CBRE.NYSE | CBRE Group Inc Class A | USA | Real Estate | Real Estate Services | 2024-03-31 | 2.465 | 0.061 | 7.5m | $223m | $660.8m |
| |||||||||||||
CCI.NYSE | Crown Castle | USA | Real Estate | REIT - Specialty | 2024-03-31 | 2.539 | 0.096 | 11m | $153.4m | $1b |
| |||||||||||||
CCL.NYSE | Carnival Corporation | USA | Consumer Cyclical | Travel Services | 2024-02-29 | 1.957 | 0.035 | 25.6m | $135.4m | $447.3m |
| |||||||||||||
CDAY.NYSE | CDAY.NYSE | - | - | - | - | 2.428 | 0.028 | 3.7m | - | - | ||||||||||||||
CDNS.NASDAQ | Cadence Design Systems Inc | USA | Technology | Software - Application | 2024-03-31 | 2.541 | 0.177 | 6.9m | $90.2m | $2.1b |
| |||||||||||||
CDW.NASDAQ | CDW Corp | USA | Technology | Information Technology Services | 2024-03-31 | 2.536 | 0.077 | 3.4m | $53.6m | $743.4m |
| |||||||||||||
CE.NYSE | Celanese Corporation | USA | Basic Materials | Chemicals | 2024-03-31 | 2.333 | 0.036 | 2.5m | $175.2m | $343.3m |
| |||||||||||||
CEG.NASDAQ | Constellation Energy Corp | USA | Utilities | Utilities - Renewable | 2024-03-31 | 2.578 | 0.14 | 8.1m | $295.3m | $1.7b |
| |||||||||||||
CF.NYSE | CF Industries Holdings Inc | USA | Basic Materials | Agricultural Inputs | 2024-03-31 | 2.659 | 0.036 | 4.8m | $206.6m | $340m |
| |||||||||||||
CFG.NYSE | Citizens Financial Group, Inc. | USA | Financial Services | Banks - Regional | 2024-03-31 | 2.607 | 0.038 | 11.8m | $607.6m | $427.6m |
| |||||||||||||
CHD.NYSE | Church & Dwight Company Inc | USA | Consumer Defensive | Household & Personal Products | 2024-03-31 | 2.563 | 0.063 | 6.2m | $104.4m | $661.3m |
| |||||||||||||
CHRW.NASDAQ | CH Robinson Worldwide Inc | USA | Industrials | Integrated Freight & Logistics | 2024-03-31 | 2.532 | 0.02 | 2.9m | $35.4m | $259.4m |
| |||||||||||||
CHTR.NASDAQ | Charter Communications Inc | USA | Communication Services | Telecom Services | 2024-03-31 | 1.743 | 0.06 | 2.5m | $267.2m | $756.4m |
| |||||||||||||
CI.NYSE | Cigna Corp | USA | Healthcare | Healthcare Plans | 2024-03-31 | 2.62 | 0.247 | 7.4m | $1b | $2.4b |
| |||||||||||||
CINF.NASDAQ | Cincinnati Financial Corporation | USA | Financial Services | Insurance - Property & Casualty | 2024-03-31 | 2.551 | 0.043 | 3.9m | $320m | $466.1m |
| |||||||||||||
CL.NYSE | Colgate-Palmolive Company | USA | Consumer Defensive | Household & Personal Products | 2024-03-31 | 2.553 | 0.179 | 20.9m | $15.6m | $2b |
| |||||||||||||
CLX.NYSE | The Clorox Company | USA | Consumer Defensive | Household & Personal Products | 2024-03-31 | 2.542 | 0.043 | 3.1m | $6.4m | $418.1m |
| |||||||||||||
CMA.NYSE | Comerica Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 2.535 | 0.016 | 3.3m | $152.8m | $169.2m |
| |||||||||||||
CMCSA.NASDAQ | Comcast Corp | USA | Communication Services | Telecom Services | 2024-03-31 | 2.569 | 0.357 | 100.7m | $2.1b | $3.8b |
| |||||||||||||
CME.NASDAQ | CME Group Inc | USA | Financial Services | Financial Data & Stock Exchanges | 2024-03-31 | 2.544 | 0.178 | 9.1m | $690.7m | $1.7b |
| |||||||||||||
CMG.NYSE | Chipotle Mexican Grill Inc | USA | Consumer Cyclical | Restaurants | 2024-03-31 | 2.54 | 0.205 | 697.6k | $84.8m | $42.9m |
| |||||||||||||
CMI.NYSE | Cummins Inc | USA | Industrials | Specialty Industrial Machinery | 2024-03-31 | 2.535 | 0.091 | 3.4m | $246.5m | $943.5m |
| |||||||||||||
CMS.NYSE | CMS Energy Corporation | USA | Utilities | Utilities - Regulated Electric | 2024-03-31 | 2.508 | 0.042 | 7.4m | $213.3m | $440.9m |
| |||||||||||||
CNC.NYSE | Centene Corp | USA | Healthcare | Healthcare Plans | 2024-03-31 | 2.549 | 0.092 | 13.6m | $684m | $907.9m |
| |||||||||||||
CNP.NYSE | CenterPoint Energy Inc | USA | Utilities | Utilities - Regulated Electric | 2024-03-31 | 2.51 | 0.044 | 16m | $250.9m | $487m |
| |||||||||||||
COF.NYSE | Capital One Financial Corporation | USA | Financial Services | Credit Services | 2024-03-31 | 2.534 | 0.129 | 9.6m | $1.4b | $1.3b |
| |||||||||||||
COO.NASDAQ | The Cooper Companies Inc. | USA | Healthcare | Medical Instruments & Supplies | 2024-04-30 | 2.561 | 0.042 | 5m | $198.4m | $438m |
| |||||||||||||
COO.NYSE | COO.NYSE | - | - | - | - | 2.404 | 0.048 | 1.1m | - | - | ||||||||||||||
COP.NYSE | ConocoPhillips | USA | Energy | Oil & Gas E&P | 2024-03-31 | 2.574 | 0.35 | 29.9m | $1.2b | $3.4b |
| |||||||||||||
COR.NYSE | Cencora Inc. | USA | Healthcare | Medical Distribution | 2024-03-31 | 2.139 | 0.094 | 4.2m | $25.6m | $937.2m |
| |||||||||||||
COST.NASDAQ | Costco Wholesale Corp | USA | Consumer Defensive | Discount Stores | 2024-05-31 | 2.546 | 0.758 | 11.2m | $552.5m | $9.7b |
| |||||||||||||
CPB.NYSE | Campbell Soup Company | USA | Consumer Defensive | Packaged Foods | 2024-04-30 | 1.68 | 0.021 | 5m | $65.4m | $225.7m |
| |||||||||||||
CPRT.NASDAQ | Copart Inc | USA | Industrials | Specialty Business Services | 2024-04-30 | 2.31 | 0.112 | 22.2m | $163.8m | $1.1b |
| |||||||||||||
CPT.NYSE | Camden Property Trust | USA | Real Estate | REIT - Residential | 2024-03-31 | 2.551 | 0.025 | 2.7m | $124.8m | $292.1m |
| |||||||||||||
CRL.NYSE | Charles River Laboratories | USA | Healthcare | Diagnostics & Research | 2024-03-31 | 2.532 | 0.028 | 1.3m | $93.1m | $262.6m |
| |||||||||||||
CRM.NYSE | Salesforce.com Inc | USA | Technology | Software - Application | 2024-04-30 | 2.541 | 0.615 | 24.6m | $1.4b | $6.4b |
| |||||||||||||
CSCO.NASDAQ | Cisco Systems Inc | USA | Technology | Communication Equipment | 2024-04-30 | 2.566 | 0.451 | 103.3m | $1.1b | $4.8b |
| |||||||||||||
CSGP.NASDAQ | CoStar Group Inc | USA | Real Estate | Real Estate Services | 2024-03-31 | 2.544 | 0.088 | 10.3m | $186.7m | $767.1m |
| |||||||||||||
CSX.NASDAQ | CSX Corporation | USA | Industrials | Railroads | 2024-03-31 | 2.572 | 0.155 | 50.2m | $322.9m | $1.6b |
| |||||||||||||
CTAS.NASDAQ | Cintas Corporation | USA | Industrials | Specialty Business Services | 2024-02-29 | 2.16 | 0.134 | 2.1m | $89.9m | $1.5b |
| |||||||||||||
CTLT.NYSE | Catalent Inc | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2024-03-31 | 2.543 | 0.024 | 4.6m | $91.2m | $260m |
| |||||||||||||
CTRA.NYSE | Coterra Energy Inc | USA | Energy | Oil & Gas E&P | 2024-03-31 | 2.594 | 0.048 | 19.3m | $334.8m | $506.3m |
| |||||||||||||
CTSH.NASDAQ | Cognizant Technology Solutions Corp Class A | USA | Technology | Information Technology Services | 2024-03-31 | 2.548 | 0.077 | 12.6m | $343.2m | $865.3m |
| |||||||||||||
CTVA.NYSE | Corteva Inc | USA | Basic Materials | Agricultural Inputs | 2024-03-31 | 2.562 | 0.09 | 17.8m | $635.4m | $937.1m |
| |||||||||||||
CVS.NYSE | CVS Health Corp | USA | Healthcare | Healthcare Plans | 2024-03-31 | 2.55 | 0.201 | 32m | $1.8b | $1.8b |
| |||||||||||||
CVX.NYSE | Chevron Corp | USA | Energy | Oil & Gas Integrated | 2024-03-31 | 2.413 | 0.661 | 44.1m | $3.8b | $6.9b |
| |||||||||||||
CZR.NASDAQ | Caesars Entertainment Corporation | USA | Consumer Cyclical | Resorts & Casinos | 2024-03-31 | 2.544 | 0.018 | 5.4m | $116.7m | $207.4m |
| |||||||||||||
D.NYSE | Dominion Energy Inc | USA | Utilities | Utilities - Regulated Electric | 2024-03-31 | 2.54 | 0.101 | 21.2m | $696.6m | $1b |
| |||||||||||||
DAL.NYSE | Delta Air Lines Inc | USA | Industrials | Airlines | 2024-03-31 | 2.524 | 0.076 | 16.2m | $281.4m | $771.7m |
| |||||||||||||
DAY.NYSE | Dayforce Inc. | USA | Technology | Software - Application | 2024-03-31 | 2.518 | 0.023 | 3.9m | $60.4m | $203.8m |
| |||||||||||||
DD.NYSE | Dupont De Nemours Inc | USA | Basic Materials | Specialty Chemicals | 2024-03-31 | 2.616 | 0.074 | 10.9m | $619m | $866.1m |
| |||||||||||||
DE.NYSE | Deere & Company | USA | Industrials | Farm & Heavy Construction Machinery | 2024-04-30 | 2.404 | 0.241 | 6.6m | $543.1m | $2.4b |
| |||||||||||||
DECK.NYSE | Deckers Outdoor Corporation | USA | Consumer Cyclical | Footwear & Accessories | 2024-03-31 | 2.567 | 0.05 | 652.9k | $53.3m | $610.9m |
| |||||||||||||
DFS.NYSE | Discover Financial Services | USA | Financial Services | Credit Services | 2024-03-31 | 2.54 | 0.075 | 6.3m | $373.8m | $840.5m |
| |||||||||||||
DG.NYSE | Dollar General Corporation | USA | Consumer Defensive | Discount Stores | 2024-04-30 | 2.539 | 0.072 | 5.5m | $177.5m | $700.1m |
| |||||||||||||
DGX.NYSE | Quest Diagnostics Incorporated | USA | Healthcare | Diagnostics & Research | 2024-03-31 | 2.543 | 0.036 | 2.8m | $165m | $397.9m |
| |||||||||||||
DHI.NYSE | DR Horton Inc | USA | Consumer Cyclical | Residential Construction | 2024-03-31 | 2.307 | 0.101 | 7.5m | $553.7m | $1b |
| |||||||||||||
DHR.NYSE | Danaher Corporation | USA | Healthcare | Diagnostics & Research | 2024-03-31 | 2.259 | 0.383 | 16.7m | $1.1b | $4b |
| |||||||||||||
DIS.NYSE | Walt Disney Company | USA | Communication Services | Entertainment | 2024-03-31 | 2.56 | 0.482 | 46.6m | $2.6b | $4.6b |
| |||||||||||||
DLR.NYSE | Digital Realty Trust Inc | USA | Real Estate | REIT - Specialty | 2024-03-31 | 2.374 | 0.099 | 7.7m | $494.7m | $1.1b |
| |||||||||||||
DLTR.NASDAQ | Dollar Tree Inc | USA | Consumer Defensive | Discount Stores | 2024-04-30 | 2.435 | 0.058 | 5.2m | $176.4m | $557.6m |
| |||||||||||||
DOC.NYSE | Healthpeak Properties Inc | USA | Real Estate | REIT - Healthcare Facilities | 2024-03-31 | 2.56 | 0.031 | 18m | $245.7m | $350.9m |
| |||||||||||||
DOV.NYSE | Dover Corporation | USA | Industrials | Specialty Industrial Machinery | 2024-03-31 | 2.589 | 0.059 | 3.5m | $131m | $629.7m |
| |||||||||||||
DOW.NYSE | Dow Inc | USA | Basic Materials | Chemicals | 2024-03-31 | 2.54 | 0.094 | 17.8m | $478.9m | $944.5m |
| |||||||||||||
DPZ.NYSE | Domino’s Pizza Inc | USA | Consumer Cyclical | Restaurants | 2024-03-31 | 2.545 | 0.044 | 887.6k | -$101.2m | $441.4m |
| |||||||||||||
DRI.NYSE | Darden Restaurants Inc | USA | Consumer Cyclical | Restaurants | 2024-02-29 | 2.545 | 0.043 | 3m | $55m | $441.7m |
| |||||||||||||
DTE.NYSE | DTE Energy Company | USA | Utilities | Utilities - Regulated Electric | 2024-03-31 | 2.537 | 0.054 | 5.2m | $283.4m | $573.4m |
| |||||||||||||
DUK.NYSE | Duke Energy Corporation | USA | Utilities | Utilities - Regulated Electric | 2024-03-31 | 2.542 | 0.179 | 19.6m | $1.2b | $1.9b |
| |||||||||||||
DVA.NYSE | DaVita HealthCare Partners Inc | USA | Healthcare | Medical Care Facilities | 2024-03-31 | 1.562 | 0.018 | 1.3m | $39.8m | $188.9m |
| |||||||||||||
DVN.NYSE | Devon Energy Corporation | USA | Energy | Oil & Gas E&P | 2024-03-31 | 2.581 | 0.078 | 16.3m | $318.5m | $784.7m |
| |||||||||||||
DXC.NYSE | DXC Technology Co | USA | Technology | Information Technology Services | 2024-03-31 | 2.546 | 0.012 | 4.9m | $83.4m | $89.7m |
| |||||||||||||
DXCM.NASDAQ | DexCom Inc | USA | Healthcare | Medical Devices | 2024-03-31 | 2.466 | 0.116 | 9.8m | $52.8m | $1b |
| |||||||||||||
EA.NASDAQ | Electronic Arts Inc | USA | Communication Services | Electronic Gaming & Multimedia | 2024-03-31 | 2.324 | 0.073 | 6.1m | $172.2m | $858.5m |
| |||||||||||||
EBAY.NASDAQ | eBay Inc | USA | Consumer Cyclical | Internet Retail | 2024-03-31 | 2.629 | 0.063 | 13.1m | $162m | $694.4m |
| |||||||||||||
ECL.NYSE | Ecolab Inc | USA | Basic Materials | Specialty Chemicals | 2024-03-31 | 2.261 | 0.136 | 6.4m | $184.5m | $1.5b |
| |||||||||||||
ED.NYSE | Consolidated Edison Inc | USA | Utilities | Utilities - Regulated Electric | 2024-03-31 | 2.539 | 0.077 | 8.7m | $547.3m | $779m |
| |||||||||||||
EFX.NYSE | Equifax Inc | USA | Industrials | Consulting Services | 2024-03-31 | 2.537 | 0.064 | 3.1m | $118.4m | $753.9m |
| |||||||||||||
EG.NYSE | Everest Group Ltd | USA | Financial Services | Insurance - Reinsurance | 2024-03-31 | 2.541 | 0.038 | 1.1m | $346.3m | $402.8m |
| |||||||||||||
EIX.NYSE | Edison International | USA | Utilities | Utilities - Regulated Electric | 2024-03-31 | 2.535 | 0.064 | 9.7m | $446.2m | $700.5m |
| |||||||||||||
EL.NYSE | Estee Lauder Companies Inc | USA | Consumer Defensive | Household & Personal Products | 2024-03-31 | 1.652 | 0.081 | 5.9m | $108.1m | $630.6m |
| |||||||||||||
ELV.NYSE | Elevance Health Inc | USA | Healthcare | Healthcare Plans | 2024-03-31 | 2.595 | 0.286 | 6m | $1b | $3.1b |
| |||||||||||||
EMN.NYSE | Eastman Chemical Company | USA | Basic Materials | Specialty Chemicals | 2024-03-31 | 2.539 | 0.026 | 2.9m | $141.6m | $286.2m |
| |||||||||||||
EMR.NYSE | Emerson Electric Company | USA | Industrials | Specialty Industrial Machinery | 2024-03-31 | 2.542 | 0.146 | 14.5m | $678.4m | $1.5b |
| |||||||||||||
ENPH.NASDAQ | Enphase Energy Inc | USA | Technology | Solar | 2024-03-31 | 2.538 | 0.035 | 3.4m | $23.4m | $342.4m |
| |||||||||||||
EOG.NYSE | EOG Resources Inc | USA | Energy | Oil & Gas E&P | 2024-03-31 | 2.581 | 0.182 | 14.8m | $736.2m | $1.8b |
| |||||||||||||
EPAM.NYSE | EPAM Systems Inc | USA | Technology | Information Technology Services | 2024-03-31 | 2.533 | 0.032 | 1.4m | $86.5m | $272.3m |
| |||||||||||||
EQIX.NASDAQ | Equinix Inc | USA | Real Estate | REIT - Specialty | 2024-03-31 | 2.517 | 0.158 | 2.3m | $309.3m | $1.7b |
| |||||||||||||
EQR.NYSE | Equity Residential | USA | Real Estate | REIT - Residential | 2024-03-31 | 2.317 | 0.053 | 8.7m | $260.2m | $592.7m |
| |||||||||||||
EQT.NYSE | EQT Corporation | USA | Energy | Oil & Gas E&P | 2024-03-31 | 2.37 | 0.039 | 10.4m | $356.8m | $387.6m |
| |||||||||||||
ES.NYSE | Eversource Energy | USA | Utilities | Utilities - Regulated Electric | 2024-03-31 | 2.523 | 0.05 | 8.8m | $370.7m | $509.2m |
| |||||||||||||
ESS.NYSE | Essex Property Trust Inc | USA | Real Estate | REIT - Residential | 2024-03-31 | 2.544 | 0.037 | 1.6m | $146.4m | $440.3m |
| |||||||||||||
ETN.NYSE | Eaton Corporation PLC | USA | Industrials | Specialty Industrial Machinery | 2024-03-31 | 2.541 | 0.3 | 10.1m | $488.5m | $3.2b |
| |||||||||||||
ETR.NYSE | Entergy Corporation | USA | Utilities | Utilities - Regulated Electric | 2024-03-31 | 2.519 | 0.053 | 5.3m | $372.1m | $567.8m |
| |||||||||||||
ETSY.NASDAQ | Etsy Inc | USA | Consumer Cyclical | Internet Retail | 2024-03-31 | 2.609 | 0.02 | 3m | -$13.1m | $177.6m |
| |||||||||||||
EVRG.NASDAQ | Evergy Inc. Common Stock | USA | Utilities | Utilities - Regulated Electric | 2024-03-31 | 2.543 | 0.029 | 5.8m | $245.2m | $306.7m |
| |||||||||||||
EW.NYSE | Edwards Lifesciences Corp | USA | Healthcare | Medical Devices | 2024-03-31 | 2.561 | 0.121 | 15.4m | $183.5m | $1.4b |
| |||||||||||||
EXC.NASDAQ | Exelon Corporation | USA | Utilities | Utilities - Regulated Electric | 2024-03-31 | 2.533 | 0.088 | 25.3m | $659.4m | $879.6m |
| |||||||||||||
EXPD.NASDAQ | Expeditors International of Washington Inc | USA | Industrials | Integrated Freight & Logistics | 2024-03-31 | 2.619 | 0.038 | 3.6m | $56.3m | $458m |
| |||||||||||||
EXPE.NASDAQ | Expedia Group Inc. | USA | Consumer Cyclical | Travel Services | 2024-03-31 | 2.511 | 0.042 | 3.3m | $52.4m | $413.2m |
| |||||||||||||
EXR.NYSE | Extra Space Storage Inc | USA | Real Estate | REIT - Industrial | 2024-03-31 | 2.541 | 0.067 | 5.3m | $373.6m | $829.1m |
| |||||||||||||
F.NYSE | Ford Motor Company | USA | Consumer Cyclical | Auto Manufacturers | 2024-03-31 | 2.487 | 0.112 | 99.3m | $1b | $1.2b |
| |||||||||||||
FANG.NASDAQ | Diamondback Energy Inc | USA | Energy | Oil & Gas E&P | 2024-03-31 | 2.552 | 0.085 | 4.5m | $459.5m | $941.9m |
| |||||||||||||
FAST.NASDAQ | Fastenal Company | USA | Industrials | Industrial Distribution | 2024-03-31 | 2.542 | 0.092 | 14.5m | $86.9m | $912.4m |
| |||||||||||||
FCX.NYSE | Freeport-McMoran Copper & Gold Inc | USA | Basic Materials | Copper | 2024-03-31 | 2.54 | 0.169 | 36.4m | $710.1m | $1.8b |
| |||||||||||||
FDS.NYSE | FactSet Research Systems Inc | USA | Financial Services | Financial Data & Stock Exchanges | 2024-02-29 | 2.542 | 0.038 | 968.7k | $45.1m | $403.7m |
| |||||||||||||
FDX.NYSE | FedEx Corporation | USA | Industrials | Integrated Freight & Logistics | 2024-02-29 | 2.377 | 0.142 | 5.8m | $617m | $1.7b |
| |||||||||||||
FE.NYSE | FirstEnergy Corporation | USA | Utilities | Utilities - Regulated Electric | 2024-03-31 | 2.282 | 0.047 | 13.1m | $310.4m | $504.9m |
| |||||||||||||
FFIV.NASDAQ | F5 Networks Inc | USA | Technology | Software - Infrastructure | 2024-03-31 | 2.554 | 0.023 | 1.4m | $73.6m | $255.1m |
| |||||||||||||
FICO.NYSE | Fair Isaac Corporation | USA | Technology | Software - Application | 2024-03-31 | 2.558 | 0.067 | 632k | -$18.4m | $967.1m |
| |||||||||||||
FIS.NYSE | Fidelity National Information Services Inc | USA | Technology | Information Technology Services | 2024-03-31 | 2.711 | 0.095 | 15m | $470.2m | $1.1b |
| |||||||||||||
FITB.NASDAQ | Fifth Third Bancorp | USA | Financial Services | Banks - Regional | 2024-03-31 | 2.533 | 0.059 | 17.3m | $477m | $637.2m |
| |||||||||||||
FLT.NYSE | Fleetcor Technologies Inc | USA | Technology | Software - Infrastructure | 2024-03-31 | 2.614 | 0.052 | 1.8m | $81.9m | $492m |
| |||||||||||||
FMC.NYSE | FMC Corporation | USA | Basic Materials | Agricultural Inputs | 2024-03-31 | 2.547 | 0.017 | 3.1m | $110.2m | $176.9m |
| |||||||||||||
FOX.NASDAQ | Fox Corp Class B | USA | Communication Services | Entertainment | 2024-03-31 | 0.743 | 0.009 | 3.4m | $79.7m | $112.5m |
| |||||||||||||
FOXA.NASDAQ | Fox Corp Class A | USA | Communication Services | Entertainment | 2024-03-31 | 1.286 | 0.017 | 6m | $138m | $208.7m |
| |||||||||||||
FRT.NYSE | Federal Realty Investment Trust | USA | Real Estate | REIT - Retail | 2024-03-31 | 2.253 | 0.018 | 1.8m | $71.6m | $188m |
| |||||||||||||
FSLR.NASDAQ | First Solar Inc | USA | Technology | Solar | 2024-03-31 | 2.54 | 0.045 | 2.7m | $174.6m | $628.2m |
| |||||||||||||
FTNT.NASDAQ | Fortinet Inc | USA | Technology | Software - Infrastructure | 2024-03-31 | 2.123 | 0.095 | 16.2m | -$2.8m | $984.8m |
| |||||||||||||
FTV.NYSE | Fortive Corp | USA | Technology | Scientific & Technical Instruments | 2024-03-31 | 2.535 | 0.062 | 8.9m | $262.7m | $645m |
| |||||||||||||
GD.NYSE | General Dynamics Corporation | USA | Industrials | Aerospace & Defense | 2024-03-31 | 2.105 | 0.154 | 5.7m | $446.4m | $1.6b |
| |||||||||||||
GE.NYSE | GE Aerospace | USA | Industrials | Aerospace & Defense | 2024-03-31 | 2.529 | 0.416 | 27.6m | $780.7m | $4.5b |
| |||||||||||||
GEN.NASDAQ | Gen Digital Inc. | USA | Technology | Software - Infrastructure | 2024-03-31 | 2.297 | 0.031 | 14.3m | $49.6m | $354.3m |
| |||||||||||||
GILD.NASDAQ | Gilead Sciences Inc | USA | Healthcare | Drug Manufacturers - General | 2024-03-31 | 2.544 | 0.192 | 31.6m | $443.7m | $2.1b |
| |||||||||||||
GIS.NYSE | General Mills Inc | USA | Consumer Defensive | Packaged Foods | 2024-05-31 | 2.607 | 0.088 | 14.5m | $251.5m | $916.4m |
| |||||||||||||
GL.NYSE | Globe Life Inc | USA | Financial Services | Insurance - Life | 2024-03-31 | 2.382 | 0.016 | 2.1m | $116.4m | $179m |
| |||||||||||||
GLW.NYSE | Corning Incorporated | USA | Technology | Electronic Components | 2024-03-31 | 2.301 | 0.065 | 19.7m | $264.3m | $757.7m |
| |||||||||||||
GM.NYSE | General Motors Company | USA | Consumer Cyclical | Auto Manufacturers | 2024-03-31 | 2.598 | 0.117 | 29.6m | $1.8b | $1.3b |
| |||||||||||||
GNRC.NYSE | Generac Holdings Inc | USA | Industrials | Specialty Industrial Machinery | 2024-03-31 | 2.602 | 0.02 | 1.5m | $61.9m | $221.5m |
| |||||||||||||
GOOG.NASDAQ | Alphabet Inc Class C | USA | Communication Services | Internet Content & Information | 2024-03-31 | 1.016 | 1.92 | 125.5m | $2.9b | $23.5b |
| |||||||||||||
GOOGL.NASDAQ | Alphabet Inc Class A | USA | Communication Services | Internet Content & Information | 2024-03-31 | 1.213 | 2.268 | 149.9m | $3.5b | $27.8b |
| |||||||||||||
GPC.NYSE | Genuine Parts Co | USA | Consumer Cyclical | Auto Parts | 2024-03-31 | 2.583 | 0.046 | 3.5m | $113.6m | $476.4m |
| |||||||||||||
GPN.NYSE | Global Payments Inc | USA | Industrials | Specialty Business Services | 2024-03-31 | 2.087 | 0.048 | 5.3m | $475.4m | $512.6m |
| |||||||||||||
GRMN.NYSE | Garmin Ltd | USA | Technology | Scientific & Technical Instruments | 2024-03-31 | 2.045 | 0.057 | 3.9m | $147.6m | $632.9m |
| |||||||||||||
GS.NYSE | Goldman Sachs Group Inc | USA | Financial Services | Capital Markets | 2024-03-31 | 2.394 | 0.31 | 7.7m | $2.7b | $3.6b |
| |||||||||||||
GWW.NYSE | WW Grainger Inc | USA | Industrials | Industrial Distribution | 2024-03-31 | 2.29 | 0.096 | 1.1m | $79.8m | $1b |
| |||||||||||||
HAL.NYSE | Halliburton Company | USA | Energy | Oil & Gas Equipment & Services | 2024-03-31 | 2.58 | 0.074 | 22.8m | $248.2m | $756.1m |
| |||||||||||||
HAS.NASDAQ | Hasbro Inc | USA | Consumer Cyclical | Leisure | 2024-03-31 | 2.382 | 0.019 | 3.3m | $24.5m | $189.1m |
| |||||||||||||
HBAN.NASDAQ | Huntington Bancshares Incorporated | USA | Financial Services | Banks - Regional | 2024-03-31 | 2.542 | 0.046 | 36.8m | $484.4m | $480.4m |
| |||||||||||||
HCA.NYSE | HCA Holdings Inc | USA | Healthcare | Medical Care Facilities | 2024-03-31 | 1.941 | 0.152 | 5m | $24m | $1.6b |
| |||||||||||||
HD.NYSE | Home Depot Inc | USA | Consumer Cyclical | Home Improvement Retail | 2024-04-30 | 2.576 | 0.753 | 25.5m | $46.8m | $8.5b |
| |||||||||||||
HES.NYSE | Hess Corporation | USA | Energy | Oil & Gas E&P | 2024-03-31 | 2.293 | 0.096 | 7m | $241.4m | $1b |
| |||||||||||||
HIG.NYSE | Hartford Financial Services Group | USA | Financial Services | Insurance - Property & Casualty | 2024-03-31 | 2.591 | 0.07 | 7.6m | $391.6m | $756.3m |
| |||||||||||||
HII.NYSE | Huntington Ingalls Industries Inc | USA | Industrials | Aerospace & Defense | 2024-03-31 | 2.577 | 0.023 | 1m | $106.1m | $247m |
| |||||||||||||
HLT.NYSE | Hilton Worldwide Holdings Inc | USA | Consumer Cyclical | Lodging | 2024-03-31 | 2.588 | 0.114 | 6.4m | -$71.4m | $1.3b |
| |||||||||||||
HOLX.NASDAQ | Hologic Inc | USA | Healthcare | Medical Instruments & Supplies | 2024-03-31 | 2.559 | 0.042 | 5.9m | $121.7m | $438.7m |
| |||||||||||||
HON.NASDAQ | Honeywell International Inc | USA | Industrials | Conglomerates | 2024-03-31 | 2.575 | 0.3 | 16.7m | $435.5m | $3.5b |
| |||||||||||||
HPE.NYSE | Hewlett Packard Enterprise Co | USA | Technology | Communication Equipment | 2024-04-30 | 2.567 | 0.052 | 33.3m | $547.2m | $685.5m |
| |||||||||||||
HPQ.NYSE | HP Inc | USA | Technology | Computer Hardware | 2024-04-30 | 2.287 | 0.072 | 22.3m | -$20.7m | $775m |
| |||||||||||||
HRL.NYSE | Hormel Foods Corporation | USA | Consumer Defensive | Packaged Foods | 2024-04-30 | 1.357 | 0.02 | 7.4m | $107m | $225.3m |
| |||||||||||||
HSIC.NASDAQ | Henry Schein Inc | USA | Healthcare | Medical Distribution | 2024-03-31 | 2.584 | 0.021 | 3.3m | $128.3m | $214.3m |
| |||||||||||||
HST.NASDAQ | Host Hotels & Resorts Inc | USA | Real Estate | REIT - Hotel & Motel | 2024-04-30 | 2.547 | 0.032 | 17.9m | $176.6m | $317.4m |
| |||||||||||||
HSY.NYSE | Hershey Co | USA | Consumer Defensive | Confectioners | 2024-03-31 | 1.902 | 0.067 | 3.8m | $77.1m | $708.2m |
| |||||||||||||
HUBB.NYSE | Hubbell Inc | USA | Industrials | Electrical Equipment & Parts | 2024-03-31 | 2.564 | 0.047 | 1.3m | $75m | $513m |
| |||||||||||||
HUM.NYSE | Humana Inc | USA | Healthcare | Healthcare Plans | 2024-03-31 | 2.603 | 0.099 | 3.1m | $418.7m | $1.1b |
| |||||||||||||
HWM.NYSE | Howmet Aerospace Inc | USA | Industrials | Aerospace & Defense | 2024-03-31 | 2.46 | 0.075 | 10m | $99.5m | $791.1m |
| |||||||||||||
IBM.NYSE | International Business Machines | USA | Technology | Information Technology Services | 2024-03-31 | 2.557 | 0.345 | 23.4m | $587m | $4.1b |
| |||||||||||||
ICE.NYSE | Intercontinental Exchange Inc | USA | Financial Services | Financial Data & Stock Exchanges | 2024-03-31 | 2.539 | 0.174 | 14.5m | $665.9m | $2b |
| |||||||||||||
IDXX.NASDAQ | IDEXX Laboratories Inc | USA | Healthcare | Diagnostics & Research | 2024-03-31 | 2.559 | 0.097 | 2.1m | $39.4m | $1b |
| |||||||||||||
IEX.NYSE | IDEX Corporation | USA | Industrials | Specialty Industrial Machinery | 2024-03-31 | 2.564 | 0.036 | 1.9m | $92.5m | $378.7m |
| |||||||||||||
IFF.NYSE | International Flavors & Fragrances Inc | USA | Basic Materials | Specialty Chemicals | 2024-03-31 | 2.566 | 0.055 | 6.5m | $366.6m | $622.5m |
| |||||||||||||
ILMN.NASDAQ | Illumina Inc | USA | Healthcare | Diagnostics & Research | 2024-03-31 | 2.535 | 0.046 | 4m | $145.3m | $425.2m |
| |||||||||||||
INCY.NASDAQ | Incyte Corporation | USA | Healthcare | Biotechnology | 2024-03-31 | 2.102 | 0.023 | 4.7m | $112.2m | $272.5m |
| |||||||||||||
INTC.NASDAQ | INTC.NASDAQ | - | - | - | - | 2.527 | 0.305 | 107.5m | - | - | ||||||||||||||
INTU.NASDAQ | INTU.NASDAQ | - | - | - | - | 2.546 | 0.414 | 7.1m | - | - | ||||||||||||||
INVH.NYSE | Invitation Homes Inc | USA | Real Estate | REIT - Residential | 2024-03-31 | 2.41 | 0.045 | 14.7m | $244.6m | $531.5m |
| |||||||||||||
IP.NYSE | International Paper | USA | Consumer Cyclical | Packaging & Containers | 2024-03-31 | 2.558 | 0.035 | 8.8m | $210.4m | $386.8m |
| |||||||||||||
IPG.NYSE | Interpublic Group of Companies Inc | USA | Communication Services | Advertising Agencies | 2024-03-31 | 2.611 | 0.027 | 9.8m | $101.4m | $283.5m |
| |||||||||||||
IQV.NYSE | IQVIA Holdings Inc | USA | Healthcare | Diagnostics & Research | 2024-03-31 | 2.571 | 0.09 | 4.6m | $161.2m | $968.6m |
| |||||||||||||
IR.NYSE | Ingersoll Rand Inc | USA | Industrials | Specialty Industrial Machinery | 2024-03-31 | 2.575 | 0.085 | 10.3m | $252.4m | $945.8m |
| |||||||||||||
IRM.NYSE | Iron Mountain Incorporated | USA | Real Estate | REIT - Specialty | 2024-03-31 | 2.557 | 0.053 | 7.4m | $5m | $687.7m |
| |||||||||||||
ISRG.NASDAQ | ISRG.NASDAQ | - | - | - | - | 2.527 | 0.309 | 8.9m | - | - | ||||||||||||||
IT.NYSE | Gartner Inc | USA | Technology | Information Technology Services | 2024-03-31 | 2.578 | 0.074 | 2m | $18.1m | $895.9m |
| |||||||||||||
ITW.NYSE | Illinois Tool Works Inc | USA | Industrials | Specialty Industrial Machinery | 2024-03-31 | 2.339 | 0.149 | 6.9m | $70.2m | $1.6b |
| |||||||||||||
IVZ.NYSE | Invesco Plc | USA | Financial Services | Asset Management | 2024-03-31 | 2.492 | 0.015 | 11.2m | $391.9m | $168.7m |
| |||||||||||||
J.NYSE | Jacobs Solutions Inc. | USA | Industrials | Engineering & Construction | 2024-03-31 | 2.553 | 0.043 | 3.1m | $187.5m | $442.6m |
| |||||||||||||
JBHT.NASDAQ | JBHT.NASDAQ | - | - | - | - | 2.01 | 0.031 | 2m | - | - | ||||||||||||||
JBL.NYSE | Jabil Circuit Inc | USA | Technology | Electronic Components | 2024-05-31 | 2.714 | 0.034 | 3.2m | $68.5m | $360.3m |
| |||||||||||||
JCI.NYSE | Johnson Controls International PLC | USA | Industrials | Building Products & Equipment | 2024-03-31 | 2.567 | 0.111 | 17.4m | $433.8m | $1.1b |
| |||||||||||||
JKHY.NASDAQ | Jack Henry & Associates Inc | USA | Technology | Information Technology Services | 2024-03-31 | 2.541 | 0.028 | 1.8m | $45.1m | $303.1m |
| |||||||||||||
JNJ.NYSE | Johnson & Johnson | USA | Healthcare | Drug Manufacturers - General | 2024-03-31 | 2.567 | 0.797 | 61.7m | $1.7b | $9b |
| |||||||||||||
JNPR.NYSE | Juniper Networks Inc | USA | Technology | Communication Equipment | 2024-03-31 | 2.542 | 0.026 | 8.2m | $113.9m | $300.2m |
| |||||||||||||
JPM.NYSE | JPMorgan Chase & Co | USA | Financial Services | Banks - Diversified | 2024-03-31 | 2.584 | 1.323 | 74.1m | $8.5b | $15.4b |
| |||||||||||||
K.NYSE | Kellanova | USA | Consumer Defensive | Packaged Foods | 2024-03-31 | 1.98 | 0.036 | 6.7m | $64.5m | $383.6m |
| |||||||||||||
KDP.NASDAQ | KDP.NASDAQ | - | - | - | - | 1.954 | 0.083 | 26.4m | - | - | ||||||||||||||
KEY.NYSE | KeyCorp | USA | Financial Services | Banks - Regional | 2024-03-31 | 2.548 | 0.03 | 24m | $370.6m | $335.1m |
| |||||||||||||
KEYS.NYSE | Keysight Technologies Inc | USA | Technology | Scientific & Technical Instruments | 2024-04-30 | 2.568 | 0.055 | 4.4m | $125.5m | $615.6m |
| |||||||||||||
KHC.NASDAQ | Kraft Heinz Co | USA | Consumer Defensive | Packaged Foods | 2024-03-31 | 1.672 | 0.073 | 20.2m | $824.6m | $651.3m |
| |||||||||||||
KIM.NYSE | Kimco Realty Corporation | USA | Real Estate | REIT - Retail | 2024-03-31 | 2.514 | 0.029 | 16.9m | $272.5m | $326.6m |
| |||||||||||||
KLAC.NASDAQ | KLA-Tencor Corporation | USA | Technology | Semiconductor Equipment & Materials | 2024-03-31 | 2.556 | 0.22 | 3.4m | $78.3m | $2.9b |
| |||||||||||||
KMB.NYSE | Kimberly-Clark Corporation | USA | Consumer Defensive | Household & Personal Products | 2024-03-31 | 2.546 | 0.109 | 8.5m | $30.6m | $1.1b |
| |||||||||||||
KMI.NYSE | Kinder Morgan Inc | USA | Energy | Oil & Gas Midstream | 2024-03-31 | 2.218 | 0.084 | 49.2m | $703.7m | $982.4m |
| |||||||||||||
KMX.NYSE | CarMax Inc | USA | Consumer Cyclical | Auto & Truck Dealerships | 2024-02-29 | 2.554 | 0.025 | 4m | $154.2m | $292.8m |
| |||||||||||||
KO.NYSE | The Coca-Cola Company | USA | Consumer Defensive | Beverages - Non-Alcoholic | 2024-03-31 | 2.318 | 0.553 | 99.8m | $645.7m | $6.3b |
| |||||||||||||
KR.NYSE | Kroger Company | USA | Consumer Defensive | Grocery Stores | 2024-04-30 | 2.197 | 0.074 | 15.9m | $272.9m | $828.8m |
| |||||||||||||
L.NYSE | Loews Corp | USA | Financial Services | Insurance - Property & Casualty | 2024-03-31 | 2.112 | 0.032 | 4.6m | $356.7m | $344.8m |
| |||||||||||||
LDOS.NYSE | Leidos Holdings Inc | USA | Technology | Information Technology Services | 2024-03-31 | 2.61 | 0.046 | 3.5m | $111.1m | $513.5m |
| |||||||||||||
LEN.NYSE | Lennar Corporation | USA | Consumer Cyclical | Residential Construction | 2024-02-29 | 2.26 | 0.089 | 6.2m | $607.8m | $900.6m |
| |||||||||||||
LH.NYSE | Laboratory Corporation of America Holdings | USA | Healthcare | Diagnostics & Research | 2024-03-31 | 2.585 | 0.037 | 2.1m | $205.1m | $445.7m |
| |||||||||||||
LHX.NYSE | L3Harris Technologies Inc | USA | Industrials | Aerospace & Defense | 2024-03-31 | 2.565 | 0.096 | 4.8m | $477.5m | $1b |
| |||||||||||||
LIN.NASDAQ | Linde plc Ordinary Shares | USA | Basic Materials | Specialty Chemicals | 2024-03-31 | 2.589 | 0.477 | 12.4m | $1b | $5.4b |
| |||||||||||||
LIN.NYSE | LIN.NYSE | - | - | - | - | 2.43 | 0.529 | 11.7m | - | - | ||||||||||||||
LKQ.NASDAQ | LKQ Corporation | USA | Consumer Cyclical | Auto Parts | 2024-03-31 | 2.554 | 0.027 | 6.8m | $157m | $283m |
| |||||||||||||
LLY.NYSE | Eli Lilly and Company | USA | Healthcare | Drug Manufacturers - General | 2024-03-31 | 2.273 | 1.477 | 20.4m | $292m | $18.7b |
| |||||||||||||
LMT.NYSE | Lockheed Martin Corporation | USA | Industrials | Aerospace & Defense | 2024-03-31 | 2.32 | 0.228 | 5.5m | $151.9m | $2.5b |
| |||||||||||||
LNC.NYSE | Lincoln National Corporation | USA | Financial Services | Insurance - Life | 2024-03-31 | 2.191 | 0.011 | 3.7m | $163.5k | $114.7m |
| |||||||||||||
LNT.NASDAQ | Alliant Energy Corp | USA | Utilities | Utilities - Regulated Electric | 2024-03-31 | 2.529 | 0.03 | 6.4m | $172.2m | $329.3m |
| |||||||||||||
LOW.NYSE | Lowe's Companies Inc | USA | Consumer Cyclical | Home Improvement Retail | 2024-04-30 | 2.59 | 0.287 | 14.7m | -$376.9m | $3.1b |
| |||||||||||||
LRCX.NASDAQ | Lam Research Corp | USA | Technology | Semiconductor Equipment & Materials | 2024-03-31 | 2.528 | 0.289 | 3.3m | $201.5m | $3.5b |
| |||||||||||||
LULU.NASDAQ | Lululemon Athletica Inc. | USA | Consumer Cyclical | Apparel Retail | 2024-04-30 | 2.337 | 0.098 | 2.9m | $97.5m | $877.4m |
| |||||||||||||
LUV.NYSE | Southwest Airlines Company | USA | Industrials | Airlines | 2024-03-31 | 2.559 | 0.036 | 15.3m | $260.8m | $412.5m |
| |||||||||||||
LVS.NYSE | Las Vegas Sands Corp | USA | Consumer Cyclical | Resorts & Casinos | 2024-03-31 | 1.272 | 0.038 | 9.4m | $50.7m | $398.8m |
| |||||||||||||
LW.NYSE | Lamb Weston Holdings Inc | USA | Consumer Defensive | Packaged Foods | 2024-02-29 | 2.566 | 0.029 | 3.7m | $44.8m | $305.2m |
| |||||||||||||
LYB.NYSE | LyondellBasell Industries NV | USA | Basic Materials | Specialty Chemicals | 2024-03-31 | 2.017 | 0.057 | 6.5m | $264m | $614.5m |
| |||||||||||||
LYV.NYSE | Live Nation Entertainment Inc | USA | Communication Services | Entertainment | 2024-03-31 | 1.573 | 0.03 | 3.6m | $22.8m | $347.1m |
| |||||||||||||
MA.NYSE | Mastercard Inc | USA | Financial Services | Credit Services | 2024-03-31 | 2.278 | 0.833 | 21.1m | $165.5m | $9.5b |
| |||||||||||||
MAA.NYSE | Mid-America Apartment Communities Inc | USA | Real Estate | REIT - Residential | 2024-03-31 | 2.564 | 0.035 | 2.9m | $160.9m | $415.7m |
| |||||||||||||
MAR.NASDAQ | Marriott International Inc | USA | Consumer Cyclical | Lodging | 2024-03-31 | 2.197 | 0.138 | 6.2m | -$34.7m | $1.5b |
| |||||||||||||
MAS.NYSE | Masco Corporation | USA | Industrials | Building Products & Equipment | 2024-03-31 | 2.56 | 0.035 | 5.6m | $4m | $364.7m |
| |||||||||||||
MCD.NYSE | McDonald’s Corporation | USA | Consumer Cyclical | Restaurants | 2024-03-31 | 2.583 | 0.424 | 18.6m | -$123.9m | $4.6b |
| |||||||||||||
MCHP.NASDAQ | Microchip Technology Inc | USA | Technology | Semiconductors | 2024-03-31 | 2.561 | 0.118 | 13.7m | $168m | $1.2b |
| |||||||||||||
MCK.NYSE | McKesson Corporation | USA | Healthcare | Medical Distribution | 2024-03-31 | 2.596 | 0.169 | 3.3m | -$40.9m | $1.9b |
| |||||||||||||
MCO.NYSE | Moodys Corporation | USA | Financial Services | Financial Data & Stock Exchanges | 2024-03-31 | 2.212 | 0.141 | 4m | $82.2m | $1.7b |
| |||||||||||||
MDLZ.NASDAQ | Mondelez International Inc | USA | Consumer Defensive | Confectioners | 2024-03-31 | 2.554 | 0.229 | 34.2m | $720.7m | $2.2b |
| |||||||||||||
MDT.NYSE | Medtronic PLC | USA | Healthcare | Medical Devices | 2024-04-30 | 2.602 | 0.244 | 34.1m | $1.2b | $2.6b |
| |||||||||||||
MET.NYSE | MetLife Inc | USA | Financial Services | Insurance - Life | 2024-03-31 | 2.216 | 0.1 | 15.7m | $622.8m | $1b |
| |||||||||||||
META.NASDAQ | Meta Platforms Inc. | USA | Communication Services | Internet Content & Information | 2024-03-31 | 2.207 | 2.237 | 55.9m | $3.1b | $28.5b |
| |||||||||||||
MGM.NYSE | MGM Resorts International | USA | Consumer Cyclical | Resorts & Casinos | 2024-03-31 | 2.217 | 0.026 | 6.9m | $87.2m | $299.3m |
| |||||||||||||
MHK.NYSE | Mohawk Industries Inc | USA | Consumer Cyclical | Furnishings, Fixtures & Appliances | 2024-03-31 | 2.126 | 0.015 | 1.3m | $162.2m | $147.7m |
| |||||||||||||
MKC.NYSE | McCormick & Company Incorporated | USA | Consumer Defensive | Packaged Foods | 2024-02-29 | 2.383 | 0.045 | 6.3m | $124.7m | $446.9m |
| |||||||||||||
MKTX.NASDAQ | MarketAxess Holdings Inc | USA | Financial Services | Capital Markets | 2024-03-31 | 2.542 | 0.018 | 963.3k | $33.5m | $193.6m |
| |||||||||||||
MLM.NYSE | Martin Marietta Materials Inc | USA | Basic Materials | Building Materials | 2024-03-31 | 2.573 | 0.08 | 1.5m | $227m | $851.2m |
| |||||||||||||
MMC.NYSE | Marsh & McLennan Companies Inc | USA | Financial Services | Insurance Brokers | 2024-03-31 | 2.563 | 0.231 | 12.6m | $320.7m | $2.7b |
| |||||||||||||
MMM.NYSE | 3M Company | USA | Industrials | Conglomerates | 2024-03-31 | 2.563 | 0.125 | 14.1m | $125.8m | $1.4b |
| |||||||||||||
MNST.NASDAQ | Monster Beverage Corp | USA | Consumer Defensive | Beverages - Non-Alcoholic | 2024-03-31 | 1.804 | 0.093 | 18.7m | $153.3m | $923.8m |
| |||||||||||||
MO.NYSE | Altria Group | USA | Consumer Defensive | Tobacco | 2024-03-31 | 2.635 | 0.184 | 45.2m | -$130.3m | $2b |
| |||||||||||||
MOH.NYSE | Molina Healthcare Inc | USA | Healthcare | Healthcare Plans | 2024-03-31 | 2.541 | 0.041 | 1.4m | $114.1m | $436.4m |
| |||||||||||||
MOS.NYSE | The Mosaic Company | USA | Basic Materials | Agricultural Inputs | 2024-03-31 | 2.611 | 0.023 | 8.3m | $315.4m | $228m |
| |||||||||||||
MPC.NYSE | Marathon Petroleum Corp | USA | Energy | Oil & Gas Refining & Marketing | 2024-03-31 | 2.681 | 0.147 | 9.4m | $776.7m | $1.6b |
| |||||||||||||
MPWR.NASDAQ | Monolithic Power Systems Inc | USA | Technology | Semiconductors | 2024-03-31 | 2.511 | 0.076 | 1.2m | $52.7m | $1b |
| |||||||||||||
MRK.NYSE | Merck & Company Inc | USA | Healthcare | Drug Manufacturers - General | 2024-03-31 | 2.568 | 0.718 | 65m | $966.3m | $8.2b |
| |||||||||||||
MRNA.NASDAQ | Moderna Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 2.202 | 0.087 | 8.4m | $282.2m | $978.6m |
| |||||||||||||
MRO.NYSE | Marathon Oil Corporation | USA | Energy | Oil & Gas E&P | 2024-03-31 | 2.684 | 0.038 | 15m | $290.5m | $423.1m |
| |||||||||||||
MS.NYSE | Morgan Stanley | USA | Financial Services | Capital Markets | 2024-03-31 | 1.961 | 0.269 | 31.8m | $1.9b | $3.1b |
| |||||||||||||
MSCI.NYSE | MSCI Inc | USA | Financial Services | Financial Data & Stock Exchanges | 2024-03-31 | 2.562 | 0.088 | 2m | -$16.6m | $1b |
| |||||||||||||
MSFT.NASDAQ | Microsoft Corporation | USA | Technology | Software - Infrastructure | 2024-03-31 | 2.543 | 6.838 | 189m | $6.4b | $87.1b |
| |||||||||||||
MSI.NYSE | Motorola Solutions Inc | USA | Technology | Communication Equipment | 2024-03-31 | 2.554 | 0.137 | 4.2m | $13.7m | $1.6b |
| |||||||||||||
MTB.NYSE | M&T Bank Corporation | USA | Financial Services | Banks - Regional | 2024-03-31 | 2.555 | 0.057 | 4.2m | $693.1m | $624.4m |
| |||||||||||||
MTCH.NASDAQ | Match Group Inc | USA | Communication Services | Internet Content & Information | 2024-03-31 | 2.602 | 0.02 | 6.9m | -$2.5m | $203.9m |
| |||||||||||||
MTD.NYSE | Mettler-Toledo International Inc | USA | Healthcare | Diagnostics & Research | 2024-03-31 | 2.581 | 0.068 | 551.2k | -$4m | $742m |
| |||||||||||||
MU.NASDAQ | Micron Technology Inc | USA | Technology | Semiconductors | 2024-02-29 | 2.536 | 0.295 | 28m | $1.1b | $3.8b |
| |||||||||||||
NCLH.NYSE | Norwegian Cruise Line Holdings Ltd | USA | Consumer Cyclical | Travel Services | 2024-03-31 | 2.545 | 0.016 | 10.9m | $9.1m | $190.8m |
| |||||||||||||
NDAQ.NASDAQ | Nasdaq Inc | USA | Financial Services | Financial Data & Stock Exchanges | 2024-03-31 | 1.678 | 0.054 | 9.6m | $180.7m | $581.7m |
| |||||||||||||
NDSN.NASDAQ | Nordson Corporation | USA | Industrials | Specialty Industrial Machinery | 2024-04-30 | 2.408 | 0.033 | 1.3m | $66.6m | $313.8m |
| |||||||||||||
NEE.NYSE | Nextera Energy Inc | USA | Utilities | Utilities - Regulated Electric | 2024-03-31 | 2.563 | 0.371 | 52.6m | $1.5b | $3.7b |
| |||||||||||||
NEM.NYSE | Newmont Goldcorp Corp | USA | Basic Materials | Gold | 2024-03-31 | 2.565 | 0.109 | 29.5m | $745.7m | $1.3b |
| |||||||||||||
NFLX.NASDAQ | Netflix Inc | USA | Communication Services | Entertainment | 2024-03-31 | 2.532 | 0.558 | 10.9m | $527.7m | $7.4b |
| |||||||||||||
NI.NYSE | NiSource Inc | USA | Utilities | Utilities - Regulated Gas | 2024-03-31 | 2.366 | 0.027 | 10.6m | $231.1m | $302.6m |
| |||||||||||||
NKE.NYSE | Nike Inc | USA | Consumer Cyclical | Footwear & Accessories | 2024-02-29 | 2.07 | 0.261 | 31.2m | $291.1m | $2.3b |
| |||||||||||||
NOC.NYSE | Northrop Grumman Corporation | USA | Industrials | Aerospace & Defense | 2024-03-31 | 2.446 | 0.144 | 3.6m | $344.8m | $1.5b |
| |||||||||||||
NOW.NYSE | ServiceNow Inc | USA | Technology | Software - Application | 2024-03-31 | 2.562 | 0.304 | 5.2m | $205.3m | $4.2b |
| |||||||||||||
NRG.NYSE | NRG Energy Inc. | USA | Utilities | Utilities - Independent Power Producers | 2024-03-31 | 2.78 | 0.041 | 5.7m | $89.2m | $447.1m |
| |||||||||||||
NSC.NYSE | Norfolk Southern Corporation | USA | Industrials | Railroads | 2024-03-31 | 2.566 | 0.115 | 5.7m | $321.1m | $1.2b |
| |||||||||||||
NTAP.NASDAQ | NetApp Inc | USA | Technology | Computer Hardware | 2024-04-30 | 2.546 | 0.05 | 5.2m | $28.3m | $682.5m |
| |||||||||||||
NTRS.NASDAQ | Northern Trust Corporation | USA | Financial Services | Asset Management | 2024-03-31 | 2.55 | 0.04 | 5.2m | $307.7m | $440.2m |
| |||||||||||||
NUE.NYSE | Nucor Corp | USA | Basic Materials | Steel | 2024-03-31 | 2.631 | 0.094 | 6.3m | $562.9m | $970.6m |
| |||||||||||||
NVDA.NASDAQ | NVIDIA Corporation | USA | Technology | Semiconductors | 2024-04-30 | 2.577 | 6.114 | 63.3m | $125.1m | $8.1b |
| |||||||||||||
NVR.NYSE | NVR Inc | USA | Consumer Cyclical | Residential Construction | 2024-03-31 | 2.617 | 0.055 | 81.9k | $105.1m | $608.3m |
| |||||||||||||
NWL.NASDAQ | Newell Brands Inc | USA | Consumer Defensive | Household & Personal Products | 2024-03-31 | 2.187 | 0.011 | 9m | $67.1m | $56.8m |
| |||||||||||||
NWSA.NASDAQ | News Corp A | USA | Communication Services | Entertainment | 2024-03-31 | 2.215 | 0.028 | 12.6m | $195.7m | $348.9m |
| |||||||||||||
NXPI.NASDAQ | NXP Semiconductors NV | USA | Technology | Semiconductors | 2024-03-31 | 2.565 | 0.156 | 6.5m | $231.7m | $1.7b |
| |||||||||||||
O.NYSE | Realty Income Corp | USA | Real Estate | REIT - Retail | 2024-03-31 | 2.452 | 0.1 | 21.3m | $964m | $1.1b |
| |||||||||||||
ODFL.NASDAQ | Old Dominion Freight Line Inc | USA | Industrials | Trucking | 2024-03-31 | 2.095 | 0.077 | 4.5m | $91.5m | $828m |
| |||||||||||||
OGN.NYSE | Organon & Co | USA | Healthcare | Drug Manufacturers - General | 2024-03-31 | 2.408 | 0.012 | 6.1m | $1.1m | $123.7m |
| |||||||||||||
OKE.NYSE | ONEOK Inc | USA | Energy | Oil & Gas Midstream | 2024-03-31 | 2.562 | 0.107 | 14.9m | $419.7m | $1.2b |
| |||||||||||||
OMC.NYSE | Omnicom Group Inc | USA | Communication Services | Advertising Agencies | 2024-03-31 | 2.597 | 0.042 | 5m | $115.9m | $452.1m |
| |||||||||||||
ON.NASDAQ | ON Semiconductor Corporation | USA | Technology | Semiconductors | 2024-03-31 | 2.527 | 0.071 | 10.8m | $202.7m | $790.1m |
| |||||||||||||
ORCL.NYSE | Oracle Corporation | USA | Technology | Software - Infrastructure | 2024-05-31 | 1.485 | 0.422 | 40.9m | $133.4m | $5.9b |
| |||||||||||||
ORLY.NASDAQ | O’Reilly Automotive Inc | USA | Consumer Cyclical | Specialty Retail | 2024-03-31 | 2.552 | 0.142 | 1.5m | -$35.1m | $1.5b |
| |||||||||||||
OTIS.NYSE | Otis Worldwide Corp | USA | Industrials | Specialty Industrial Machinery | 2024-03-31 | 2.574 | 0.091 | 10.4m | -$122.8m | $1b |
| |||||||||||||
OXY.NYSE | Occidental Petroleum Corporation | USA | Energy | Oil & Gas E&P | 2024-03-31 | 1.906 | 0.093 | 16.8m | $551.6m | $1b |
| |||||||||||||
PANW.NASDAQ | Palo Alto Networks Inc | USA | Technology | Software - Infrastructure | 2024-04-30 | 2.499 | 0.21 | 8m | $101.9m | $2.7b |
| |||||||||||||
PARA.NASDAQ | Paramount Global Class B | USA | Communication Services | Entertainment | 2024-03-31 | 1.841 | 0.013 | 12.2m | $419.1m | $140.6m |
| |||||||||||||
PAYC.NYSE | Paycom Soft | USA | Technology | Software - Application | 2024-03-31 | 2.122 | 0.016 | 1.2m | $30.5m | $175m |
| |||||||||||||
PAYX.NASDAQ | Paychex Inc | USA | Industrials | Staffing & Employment Services | 2024-02-29 | 2.264 | 0.09 | 8.1m | $84.4m | $957.7m |
| |||||||||||||
PCAR.NASDAQ | PACCAR Inc | USA | Industrials | Farm & Heavy Construction Machinery | 2024-03-31 | 2.539 | 0.131 | 13.3m | $426.5m | $1.3b |
| |||||||||||||
PCG.NYSE | PG&E Corp | USA | Utilities | Utilities - Regulated Electric | 2024-03-31 | 2.094 | 0.089 | 54.7m | $544.1m | $943.5m |
| |||||||||||||
PEAK.NYSE | PEAK.NYSE | - | - | - | - | 2.44 | 0.027 | 13.3m | - | - | ||||||||||||||
PEG.NYSE | Public Service Enterprise Group Inc | USA | Utilities | Utilities - Regulated Electric | 2024-03-31 | 2.568 | 0.085 | 12.7m | $402m | $947.3m |
| |||||||||||||
PEP.NASDAQ | PepsiCo Inc | USA | Consumer Defensive | Beverages - Non-Alcoholic | 2024-03-31 | 2.543 | 0.572 | 34.9m | $486.2m | $5.6b |
| |||||||||||||
PFE.NYSE | Pfizer Inc | USA | Healthcare | Drug Manufacturers - General | 2024-03-31 | 2.557 | 0.365 | 144.9m | $2.3b | $4b |
| |||||||||||||
PFG.NASDAQ | Principal Financial Group Inc | USA | Financial Services | Asset Management | 2024-03-31 | 2.381 | 0.041 | 5.5m | $270.4m | $437.3m |
| |||||||||||||
PG.NYSE | Procter & Gamble Company | USA | Consumer Defensive | Household & Personal Products | 2024-03-31 | 2.559 | 0.874 | 60.3m | $1.2b | $9.9b |
| |||||||||||||
PGR.NYSE | Progressive Corp | USA | Financial Services | Insurance - Property & Casualty | 2024-03-31 | 2.565 | 0.279 | 15m | $557.9m | $3.1b |
| |||||||||||||
PH.NYSE | Parker-Hannifin Corporation | USA | Industrials | Specialty Industrial Machinery | 2024-03-31 | 2.564 | 0.154 | 3.2m | $292.7m | $1.6b |
| |||||||||||||
PHM.NYSE | PulteGroup Inc | USA | Consumer Cyclical | Residential Construction | 2024-03-31 | 2.587 | 0.056 | 5.4m | $274.2m | $565.7m |
| |||||||||||||
PKG.NYSE | Packaging Corp of America | USA | Consumer Cyclical | Packaging & Containers | 2024-03-31 | 2.542 | 0.037 | 2.2m | $102.4m | $405.3m |
| |||||||||||||
PLD.NYSE | Prologis Inc | USA | Real Estate | REIT - Industrial | 2024-03-31 | 2.561 | 0.231 | 23.7m | $1.4b | $2.7b |
| |||||||||||||
PM.NYSE | Philip Morris International Inc | USA | Consumer Defensive | Tobacco | 2024-03-31 | 2.563 | 0.355 | 39.8m | -$219.4m | $4b |
| |||||||||||||
PNC.NYSE | PNC Financial Services Group Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 2.567 | 0.141 | 10.2m | $1.3b | $1.6b |
| |||||||||||||
PNR.NYSE | Pentair PLC | USA | Industrials | Specialty Industrial Machinery | 2024-03-31 | 2.554 | 0.03 | 4.2m | $84.3m | $315.4m |
| |||||||||||||
PNW.NYSE | Pinnacle West Capital Corp | USA | Utilities | Utilities - Regulated Electric | 2024-03-31 | 2.564 | 0.02 | 2.9m | $160.8m | $220.8m |
| |||||||||||||
PODD.NASDAQ | Insulet Corporation | USA | Healthcare | Medical Devices | 2024-03-31 | 2.534 | 0.028 | 1.7m | $19m | $349.5m |
| |||||||||||||
POOL.NASDAQ | Pool Corporation | USA | Industrials | Industrial Distribution | 2024-03-31 | 2.568 | 0.033 | 984.3k | $34.4m | $295m |
| |||||||||||||
PPG.NYSE | PPG Industries Inc | USA | Basic Materials | Specialty Chemicals | 2024-03-31 | 2.582 | 0.07 | 6m | $207.6m | $758.2m |
| |||||||||||||
PPL.NYSE | PPL Corporation | USA | Utilities | Utilities - Regulated Electric | 2024-03-31 | 2.565 | 0.049 | 18.9m | $360m | $518.5m |
| |||||||||||||
PRU.NYSE | Prudential Financial Inc | USA | Financial Services | Insurance - Life | 2024-03-31 | 2.58 | 0.098 | 9.2m | $755.8m | $1b |
| |||||||||||||
PSA.NYSE | Public Storage | USA | Real Estate | REIT - Industrial | 2024-03-31 | 2.291 | 0.097 | 4m | $229.3m | $1.1b |
| |||||||||||||
PSX.NYSE | Phillips 66 | USA | Energy | Oil & Gas Refining & Marketing | 2024-03-31 | 2.603 | 0.138 | 11m | $786.8m | $1.5b |
| |||||||||||||
PTC.NASDAQ | PTC Inc | USA | Technology | Software - Application | 2024-03-31 | 2.563 | 0.048 | 3m | $74.8m | $564.5m |
| |||||||||||||
PWR.NYSE | Quanta Services Inc | USA | Industrials | Engineering & Construction | 2024-03-31 | 2.547 | 0.091 | 3.7m | $158.9m | $941.6m |
| |||||||||||||
PXD.NYSE | PXD.NYSE | - | - | - | - | 2.544 | 0.149 | 5.9m | - | - | ||||||||||||||
PYPL.NASDAQ | PayPal Holdings Inc | USA | Financial Services | Credit Services | 2024-03-31 | 2.607 | 0.172 | 27.2m | $526.5m | $1.6b |
| |||||||||||||
QCOM.NASDAQ | Qualcomm Incorporated | USA | Technology | Semiconductors | 2024-03-31 | 2.544 | 0.438 | 28.3m | $614.7m | $5.7b |
| |||||||||||||
QRVO.NASDAQ | Qorvo Inc | USA | Technology | Semiconductors | 2024-03-31 | 2.566 | 0.027 | 2.4m | $89.6m | $287.4m |
| |||||||||||||
RCL.NYSE | Royal Caribbean Cruises Ltd | USA | Consumer Cyclical | Travel Services | 2024-03-31 | 2.332 | 0.078 | 6m | $113.7m | $940.9m |
| |||||||||||||
RE.NYSE | RE.NYSE | - | - | - | - | 2.378 | 0.041 | 1m | - | - | ||||||||||||||
REG.NASDAQ | Regency Centers Corporation | USA | Real Estate | REIT - Retail | 2024-03-31 | 2.26 | 0.023 | 4.1m | $162.1m | $257.3m |
| |||||||||||||
REGN.NASDAQ | Regeneron Pharmaceuticals Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 2.439 | 0.222 | 2.6m | $630.3m | $2.7b |
| |||||||||||||
RF.NYSE | Regions Financial Corporation | USA | Financial Services | Banks - Regional | 2024-03-31 | 2.567 | 0.042 | 23.5m | $434.9m | $458.5m |
| |||||||||||||
RHI.NYSE | Robert Half International Inc | USA | Industrials | Staffing & Employment Services | 2024-03-31 | 2.521 | 0.017 | 2.6m | $38.2m | $167.3m |
| |||||||||||||
RJF.NYSE | Raymond James Financial Inc. | USA | Financial Services | Capital Markets | 2024-03-31 | 2.329 | 0.052 | 4.8m | $248.3m | $576.9m |
| |||||||||||||
RL.NYSE | Ralph Lauren Corp Class A | USA | Consumer Cyclical | Apparel Manufacturing | 2024-03-31 | 1.606 | 0.017 | 1m | $37.5m | $169.3m |
| |||||||||||||
RMD.NYSE | ResMed Inc | USA | Healthcare | Medical Instruments & Supplies | 2024-03-31 | 2.548 | 0.074 | 3.7m | $117.5m | $728.8m |
| |||||||||||||
ROK.NYSE | Rockwell Automation Inc | USA | Industrials | Specialty Industrial Machinery | 2024-03-31 | 2.58 | 0.067 | 2.9m | $95.3m | $776.6m |
| |||||||||||||
ROL.NYSE | Rollins Inc | USA | Consumer Cyclical | Personal Services | 2024-03-31 | 1.488 | 0.029 | 7.2m | $17.3m | $363m |
| |||||||||||||
ROP.NASDAQ | Roper Technologies Inc. Common Stock | USA | Technology | Software - Application | 2024-03-31 | 2.561 | 0.129 | 2.7m | $452.2m | $1.5b |
| |||||||||||||
ROST.NASDAQ | Ross Stores Inc | USA | Consumer Cyclical | Apparel Retail | 2024-04-30 | 2.565 | 0.103 | 8.5m | $126.8m | $1.2b |
| |||||||||||||
RSG.NYSE | Republic Services Inc | USA | Industrials | Waste Management | 2024-03-31 | 1.667 | 0.086 | 5.2m | $179.9m | $1b |
| |||||||||||||
RTX.NYSE | Raytheon Technologies Corp | USA | Industrials | Aerospace & Defense | 2024-03-31 | 2.561 | 0.323 | 34m | $1.5b | $3.4b |
| |||||||||||||
SBAC.NASDAQ | SBA Communications Corp | USA | Real Estate | REIT - Specialty | 2024-03-31 | 2.554 | 0.048 | 2.7m | -$131m | $527.2m |
| |||||||||||||
SBUX.NASDAQ | Starbucks Corporation | USA | Consumer Cyclical | Restaurants | 2024-03-31 | 2.543 | 0.237 | 28.8m | -$214.1m | $2.1b |
| |||||||||||||
SCHW.NYSE | Charles Schwab Corp | USA | Financial Services | Capital Markets | 2024-03-31 | 2.089 | 0.246 | 38.1m | $884.7m | $2.7b |
| |||||||||||||
SEDG.NASDAQ | SolarEdge Technologies Inc | USA | Technology | Solar | 2024-03-31 | 2.43 | 0.012 | 1.3m | $54.1m | $34.9m |
| |||||||||||||
SEE.NYSE | Sealed Air Corporation | USA | Consumer Cyclical | Packaging & Containers | 2024-03-31 | 2.432 | 0.013 | 3.5m | $14.4m | $118.6m |
| |||||||||||||
SHW.NYSE | Sherwin-Williams Co | USA | Basic Materials | Specialty Chemicals | 2024-03-31 | 2.384 | 0.162 | 6m | $85.9m | $1.7b |
| |||||||||||||
SJM.NYSE | JM Smucker Company | USA | Consumer Defensive | Packaged Foods | 2024-04-30 | 2.565 | 0.027 | 2.7m | $196.9m | $299.3m |
| |||||||||||||
SLB.NYSE | Schlumberger NV | USA | Energy | Oil & Gas Equipment & Services | 2024-03-31 | 2.563 | 0.148 | 36.6m | $555m | $1.6b |
| |||||||||||||
SMCI.NASDAQ | Super Micro Computer Inc | USA | Technology | Computer Hardware | 2024-03-31 | 2.188 | 0.102 | 1.2m | $106.2m | $1b |
| |||||||||||||
SNA.NYSE | Snap-On Inc | USA | Industrials | Tools & Accessories | 2024-03-31 | 2.571 | 0.033 | 1.3m | $130.3m | $346m |
| |||||||||||||
SNPS.NASDAQ | Synopsys Inc | USA | Technology | Software - Infrastructure | 2024-04-30 | 2.533 | 0.191 | 3.8m | $179m | $2.3b |
| |||||||||||||
SO.NYSE | Southern Company | USA | Utilities | Utilities - Regulated Electric | 2024-03-31 | 2.56 | 0.197 | 27.9m | $906.2m | $2.1b |
| |||||||||||||
SPG.NYSE | Simon Property Group Inc | USA | Real Estate | REIT - Retail | 2024-03-31 | 2.567 | 0.111 | 8.3m | $96.5m | $1.2b |
| |||||||||||||
SPGI.NYSE | S&P Global Inc | USA | Financial Services | Financial Data & Stock Exchanges | 2024-03-31 | 2.636 | 0.31 | 8.2m | $1b | $3.7b |
| |||||||||||||
SRE.NYSE | Sempra Energy | USA | Utilities | Utilities - Diversified | 2024-03-31 | 2.53 | 0.107 | 16m | $873.5m | $1.2b |
| |||||||||||||
STE.NYSE | STERIS plc | USA | Healthcare | Medical Devices | 2024-03-31 | 2.564 | 0.05 | 2.5m | $161.9m | $557.9m |
| |||||||||||||
STLD.NASDAQ | Steel Dynamics Inc | USA | Basic Materials | Steel | 2024-03-31 | 2.462 | 0.047 | 3.8m | $219.6m | $491.8m |
| |||||||||||||
STT.NYSE | State Street Corp | USA | Financial Services | Asset Management | 2024-03-31 | 2.572 | 0.052 | 7.7m | $618.6m | $571m |
| |||||||||||||
STX.NASDAQ | Seagate Technology PLC | USA | Technology | Computer Hardware | 2024-03-31 | 2.36 | 0.04 | 4.9m | -$43.9m | $502.4m |
| |||||||||||||
STZ.NYSE | Constellation Brands Inc Class A | USA | Consumer Defensive | Beverages - Wineries & Distilleries | 2024-02-29 | 2.257 | 0.091 | 4.1m | $226.3m | $1b |
| |||||||||||||
SWK.NYSE | Stanley Black & Decker Inc | USA | Industrials | Tools & Accessories | 2024-03-31 | 2.556 | 0.03 | 3.9m | $226.8m | $313m |
| |||||||||||||
SWKS.NASDAQ | Skyworks Solutions Inc | USA | Technology | Semiconductors | 2024-03-31 | 2.541 | 0.04 | 4m | $160.6m | $426.5m |
| |||||||||||||
SYF.NYSE | Synchrony Financial | USA | Financial Services | Credit Services | 2024-03-31 | 2.603 | 0.04 | 10.4m | $391.2m | $490.3m |
| |||||||||||||
SYK.NYSE | Stryker Corporation | USA | Healthcare | Medical Devices | 2024-03-31 | 2.278 | 0.26 | 8.6m | $432m | $2.9b |
| |||||||||||||
SYY.NYSE | Sysco Corporation | USA | Consumer Defensive | Food Distribution | 2024-03-31 | 2.566 | 0.082 | 12.7m | $54.3m | $891.1m |
| |||||||||||||
T.NYSE | AT&T Inc | USA | Communication Services | Telecom Services | 2024-03-31 | 2.559 | 0.294 | 183.5m | $3b | $3.4b |
| |||||||||||||
TAP.NYSE | Molson Coors Brewing Co Class B | USA | Consumer Defensive | Beverages - Brewers | 2024-03-31 | 2.243 | 0.023 | 4.7m | $296.3m | $237.5m |
| |||||||||||||
TDG.NYSE | Transdigm Group Incorporated | USA | Industrials | Aerospace & Defense | 2024-03-31 | 2.55 | 0.169 | 1.4m | -$74.6m | $1.8b |
| |||||||||||||
TDY.NYSE | Teledyne Technologies Incorporated | USA | Technology | Scientific & Technical Instruments | 2024-03-31 | 2.554 | 0.042 | 1.2m | $235.4m | $461.9m |
| |||||||||||||
TECH.NASDAQ | Bio-Techne Corp | USA | Healthcare | Biotechnology | 2024-03-31 | 2.539 | 0.024 | 4m | $50.2m | $285.8m |
| |||||||||||||
TEL.NYSE | TE Connectivity Ltd | USA | Technology | Electronic Components | 2024-03-31 | 2.588 | 0.104 | 7.9m | $321.1m | $1.1b |
| |||||||||||||
TER.NASDAQ | Teradyne Inc | USA | Technology | Semiconductor Equipment & Materials | 2024-03-31 | 2.492 | 0.042 | 3.8m | $61.2m | $590m |
| |||||||||||||
TFC.NYSE | Truist Financial Corp | USA | Financial Services | Banks - Regional | 2024-03-31 | 2.565 | 0.114 | 34.2m | $1.5b | $1.3b |
| |||||||||||||
TFX.NYSE | Teleflex Incorporated | USA | Healthcare | Medical Instruments & Supplies | 2024-03-31 | 2.561 | 0.022 | 1.2m | $114.6m | $258.2m |
| |||||||||||||
TGT.NYSE | Target Corporation | USA | Consumer Defensive | Discount Stores | 2024-04-30 | 2.561 | 0.163 | 11.8m | $353.4m | $1.7b |
| |||||||||||||
TJX.NYSE | The TJX Companies Inc | USA | Consumer Cyclical | Apparel Retail | 2024-04-30 | 2.588 | 0.265 | 29.2m | $191.4m | $3.2b |
| |||||||||||||
TMO.NYSE | Thermo Fisher Scientific Inc | USA | Healthcare | Diagnostics & Research | 2024-03-31 | 2.598 | 0.496 | 9.9m | $1.1b | $5.3b |
| |||||||||||||
TMUS.NASDAQ | T-Mobile US Inc | USA | Communication Services | Telecom Services | 2024-03-31 | 1.131 | 0.203 | 13.2m | $693.5m | $2.3b |
| |||||||||||||
TPR.NYSE | Tapestry Inc | USA | Consumer Cyclical | Luxury Goods | 2024-03-31 | 2.562 | 0.023 | 5.8m | $69.7m | $236.3m |
| |||||||||||||
TRGP.NYSE | Targa Resources Inc | USA | Energy | Oil & Gas Midstream | 2024-03-31 | 2.581 | 0.06 | 5.7m | $117m | $758.1m |
| |||||||||||||
TRMB.NASDAQ | Trimble Inc | USA | Technology | Scientific & Technical Instruments | 2024-03-31 | 2.592 | 0.035 | 6.3m | $111.2m | $351.3m |
| |||||||||||||
TROW.NASDAQ | T. Rowe Price Group Inc | USA | Financial Services | Asset Management | 2024-03-31 | 2.555 | 0.058 | 5.7m | $271.4m | $660.6m |
| |||||||||||||
TRV.NYSE | The Travelers Companies Inc | USA | Financial Services | Insurance - Property & Casualty | 2024-03-31 | 2.558 | 0.111 | 5.8m | $631.6m | $1.1b |
| |||||||||||||
TSCO.NASDAQ | Tractor Supply Company | USA | Consumer Cyclical | Specialty Retail | 2024-03-31 | 2.551 | 0.07 | 2.7m | $53.8m | $719.4m |
| |||||||||||||
TSLA.NASDAQ | Tesla Inc | USA | Consumer Cyclical | Auto Manufacturers | 2024-03-31 | 2.23 | 1.114 | 71.1m | $1.3b | $17.8b |
| |||||||||||||
TSN.NYSE | Tyson Foods Inc | USA | Consumer Defensive | Farm Products | 2024-03-31 | 2.064 | 0.037 | 7.3m | $377.2m | $411.6m |
| |||||||||||||
TT.NYSE | Trane Technologies plc | USA | Industrials | Building Products & Equipment | 2024-03-31 | 2.58 | 0.168 | 5.8m | $175.8m | $1.9b |
| |||||||||||||
TTWO.NASDAQ | Take-Two Interactive Software Inc | USA | Communication Services | Electronic Gaming & Multimedia | 2024-03-31 | 2.353 | 0.054 | 4m | $130.6m | $619m |
| |||||||||||||
TXN.NASDAQ | Texas Instruments Incorporated | USA | Technology | Semiconductors | 2024-03-31 | 2.541 | 0.379 | 23.1m | $428.4m | $4.6b |
| |||||||||||||
TXT.NYSE | Textron Inc | USA | Industrials | Aerospace & Defense | 2024-03-31 | 2.638 | 0.039 | 5m | $178.9m | $427.3m |
| |||||||||||||
TYL.NYSE | Tyler Technologies Inc | USA | Technology | Software - Application | 2024-03-31 | 2.546 | 0.046 | 1m | $75.8m | $555m |
| |||||||||||||
UAL.NASDAQ | United Airlines Holdings Inc | USA | Industrials | Airlines | 2024-03-31 | 2.539 | 0.04 | 8.3m | $247m | $404.9m |
| |||||||||||||
UBER.NYSE | Uber Technologies Inc | USA | Technology | Software - Application | 2024-03-31 | 2.528 | 0.3 | 52.8m | $315.9m | $3.7b |
| |||||||||||||
UDR.NYSE | UDR Inc | USA | Real Estate | REIT - Residential | 2024-03-31 | 2.359 | 0.026 | 7.7m | $114.5m | $317.4m |
| |||||||||||||
UHS.NYSE | Universal Health Services Inc | USA | Healthcare | Medical Care Facilities | 2024-03-31 | 2.34 | 0.026 | 1.5m | $144.3m | $283.3m |
| |||||||||||||
ULTA.NASDAQ | Ulta Beauty Inc | USA | Consumer Cyclical | Specialty Retail | 2024-04-30 | 2.588 | 0.047 | 1.2m | $58.7m | $481.2m |
| |||||||||||||
UNH.NYSE | UnitedHealth Group Incorporated | USA | Healthcare | Healthcare Plans | 2024-03-31 | 2.579 | 1.034 | 23.7m | $2.4b | $11.5b |
| |||||||||||||
UNP.NYSE | Union Pacific Corporation | USA | Industrials | Railroads | 2024-03-31 | 2.565 | 0.321 | 15.6m | $401.7m | $3.5b |
| |||||||||||||
UPS.NYSE | United Parcel Service Inc | USA | Industrials | Integrated Freight & Logistics | 2024-03-31 | 2.17 | 0.227 | 18.5m | $366.7m | $2.5b |
| |||||||||||||
URI.NYSE | United Rentals Inc | USA | Industrials | Rental & Leasing Services | 2024-03-31 | 2.59 | 0.102 | 1.7m | $207.6m | $1b |
| |||||||||||||
USB.NYSE | U.S. Bancorp | USA | Financial Services | Banks - Regional | 2024-03-31 | 2.561 | 0.143 | 39.9m | $1.4b | $1.5b |
| |||||||||||||
V.NYSE | Visa Inc. Class A | USA | Financial Services | Credit Services | 2024-03-31 | 2.004 | 0.967 | 40.3m | $801m | $10.9b |
| |||||||||||||
VFC.NYSE | VF Corporation | USA | Consumer Cyclical | Apparel Manufacturing | 2024-03-31 | 2.143 | 0.012 | 8.3m | $35.5m | $107.8m |
| |||||||||||||
VICI.NYSE | VICI Properties Inc | USA | Real Estate | REIT - Diversified | 2024-03-31 | 2.368 | 0.062 | 24.6m | $611.1m | $685.3m |
| |||||||||||||
VLO.NYSE | Valero Energy Corporation | USA | Energy | Oil & Gas Refining & Marketing | 2024-03-31 | 2.672 | 0.121 | 8.7m | $760.9m | $1.3b |
| |||||||||||||
VMC.NYSE | Vulcan Materials Company | USA | Basic Materials | Building Materials | 2024-03-31 | 2.579 | 0.077 | 3.4m | $192.5m | $832.7m |
| |||||||||||||
VRSK.NASDAQ | Verisk Analytics Inc | USA | Industrials | Consulting Services | 2024-03-31 | 2.586 | 0.075 | 3.6m | $7.3m | $1b |
| |||||||||||||
VRSN.NASDAQ | VeriSign Inc | USA | Technology | Software - Infrastructure | 2024-03-31 | 2.251 | 0.035 | 2.2m | -$36.3m | $393.4m |
| |||||||||||||
VRTX.NASDAQ | Vertex Pharmaceuticals Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 2.541 | 0.239 | 6.5m | $465.7m | $3b |
| |||||||||||||
VST.NYSE | Vistra Energy Corp | USA | Utilities | Utilities - Independent Power Producers | 2024-03-31 | 2.483 | 0.075 | 8.6m | $180m | $770.9m |
| |||||||||||||
VTR.NYSE | Ventas Inc | USA | Real Estate | REIT - Healthcare Facilities | 2024-03-31 | 2.529 | 0.042 | 10.2m | $244.9m | $530.4m |
| |||||||||||||
VTRS.NASDAQ | Viatris Inc | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2024-03-31 | 2.564 | 0.033 | 30.5m | $520.6m | $316.8m |
| |||||||||||||
VZ.NYSE | Verizon Communications Inc | USA | Communication Services | Telecom Services | 2024-03-31 | 2.564 | 0.391 | 107.9m | $2.4b | $4.4b |
| |||||||||||||
WAB.NYSE | Westinghouse Air Brake Technologies Corp | USA | Industrials | Railroads | 2024-03-31 | 2.608 | 0.069 | 4.5m | $272.6m | $719.8m |
| |||||||||||||
WAT.NYSE | Waters Corporation | USA | Healthcare | Diagnostics & Research | 2024-03-31 | 2.558 | 0.041 | 1.5m | $32m | $434.3m |
| |||||||||||||
WBA.NASDAQ | Walgreens Boots Alliance Inc | USA | Healthcare | Pharmaceutical Retailers | 2024-02-29 | 2.111 | 0.03 | 18.2m | $324.3m | $202.1m |
| |||||||||||||
WBD.NASDAQ | Warner Bros Discovery Inc | USA | Communication Services | Entertainment | 2024-03-31 | 2.324 | 0.041 | 56.9m | $1b | $410.6m |
| |||||||||||||
WDC.NASDAQ | Western Digital Corporation | USA | Technology | Computer Hardware | 2024-03-31 | 2.526 | 0.054 | 8.2m | $249.1m | $641.5m |
| |||||||||||||
WEC.NYSE | WEC Energy Group Inc | USA | Utilities | Utilities - Regulated Electric | 2024-03-31 | 2.563 | 0.058 | 8m | $318.4m | $630.1m |
| |||||||||||||
WELL.NYSE | Welltower Inc | USA | Real Estate | REIT - Healthcare Facilities | 2024-03-31 | 2.376 | 0.13 | 14.2m | $678.2m | $1.5b |
| |||||||||||||
WFC.NYSE | Wells Fargo & Company | USA | Financial Services | Banks - Diversified | 2024-03-31 | 2.649 | 0.487 | 92.3m | $4.6b | $5.5b |
| |||||||||||||
WHR.NYSE | Whirlpool Corporation | USA | Consumer Cyclical | Furnishings, Fixtures & Appliances | 2024-03-31 | 2.517 | 0.014 | 1.3m | $65.1m | $137.6m |
| |||||||||||||
WM.NYSE | Waste Management Inc | USA | Industrials | Waste Management | 2024-03-31 | 2.325 | 0.18 | 9.3m | $163.5m | $1.9b |
| |||||||||||||
WMB.NYSE | Williams Companies Inc | USA | Energy | Oil & Gas Midstream | 2024-03-31 | 2.539 | 0.11 | 30.9m | $378m | $1.3b |
| |||||||||||||
WMT.NYSE | Walmart Inc | USA | Consumer Defensive | Discount Stores | 2024-04-30 | 1.351 | 0.601 | 108.9m | $1.1b | $7.4b |
| |||||||||||||
WRB.NYSE | W. R. Berkley Corp | USA | Financial Services | Insurance - Property & Casualty | 2024-03-31 | 2.017 | 0.037 | 5.1m | $148.6m | $408.2m |
| |||||||||||||
WRK.NYSE | WestRock Co | USA | Consumer Cyclical | Packaging & Containers | 2024-03-31 | 2.532 | 0.029 | 6.5m | $254.3m | $325.3m |
| |||||||||||||
WST.NYSE | West Pharmaceutical Services Inc | USA | Healthcare | Medical Instruments & Supplies | 2024-03-31 | 2.583 | 0.063 | 1.8m | $67.8m | $603.8m |
| |||||||||||||
WTW.NASDAQ | Willis Towers Watson PLC | USA | Financial Services | Insurance Brokers | 2024-03-31 | 2.55 | 0.061 | 2.6m | $239.8m | $678.8m |
| |||||||||||||
WY.NYSE | Weyerhaeuser Company | USA | Real Estate | REIT - Specialty | 2024-03-31 | 2.548 | 0.052 | 18.5m | $255.5m | $502.3m |
| |||||||||||||
WYNN.NASDAQ | Wynn Resorts Limited | USA | Consumer Cyclical | Resorts & Casinos | 2024-03-31 | 2.165 | 0.021 | 2.4m | -$20.4m | $211.7m |
| |||||||||||||
XEL.NASDAQ | Xcel Energy Inc | USA | Utilities | Utilities - Regulated Electric | 2024-03-31 | 2.528 | 0.07 | 14m | $450.6m | $740.8m |
| |||||||||||||
XOM.NYSE | Exxon Mobil Corp | USA | Energy | Oil & Gas Integrated | 2024-03-31 | 2.252 | 1.11 | 101m | $4.8b | $11.5b |
| |||||||||||||
XRAY.NASDAQ | Dentsply Sirona Inc | USA | Healthcare | Medical Instruments & Supplies | 2024-03-31 | 2.572 | 0.016 | 5.3m | $83.4m | $132.2m |
| |||||||||||||
XYL.NYSE | Xylem Inc | USA | Industrials | Specialty Industrial Machinery | 2024-03-31 | 2.53 | 0.075 | 6.1m | $257.5m | $814.1m |
| |||||||||||||
YUM.NYSE | Yum! Brands Inc | USA | Consumer Cyclical | Restaurants | 2024-03-31 | 2.539 | 0.094 | 7.1m | -$193.9m | $926.5m |
| |||||||||||||
ZBH.NYSE | Zimmer Biomet Holdings Inc | USA | Healthcare | Medical Devices | 2024-03-31 | 2.583 | 0.059 | 5.3m | $324.8m | $566.4m |
| |||||||||||||
ZBRA.NASDAQ | Zebra Technologies Corporation | USA | Technology | Communication Equipment | 2024-03-31 | 2.542 | 0.038 | 1.3m | $79.9m | $408.8m |
| |||||||||||||
ZION.NASDAQ | Zions Bancorporation | USA | Financial Services | Banks - Regional | 2024-03-31 | 2.51 | 0.014 | 3.7m | $146.2m | $161.3m |
| |||||||||||||
ZTS.NYSE | Zoetis Inc | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2024-03-31 | 2.56 | 0.173 | 11.6m | $128.6m | $2b |
|
Trades
Buys
Report date: 2024-05-31
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | $ Range | Price | % |
VST.NYSE | 8.6m | - | 658.3m | 55-107 | $89.36 | 61.6% |
Report date: 2024-03-31
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | $ Range | Price | % |
SMCI.NASDAQ | 1.2m | - | 929.8m | 276-1,229 | $847.00 | 207.0% |
Report date: 2023-12-31
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | $ Range | Price | % |
BLDR.NYSE | 3m | - | 400.5m | 105-171 | $134.38 | 27.7% |
JBL.NYSE | 3.1m | - | 397.9m | 112-141 | $110.10 | -1.4% |
UBER.NYSE | 50.2m | - | 2.6b | 40-64 | $71.06 | 77.3% |
Report date: 2023-10-31
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | $ Range | Price | % |
LULU.NASDAQ | 2.7m | - | 1b | 355-420 | $300.32 | -15.3% |
Report date: 2023-09-30
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | $ Range | Price | % |
ABNB.NASDAQ | 10.2m | - | 1.4b | 123-155 | $152.73 | 23.8% |
BX.NYSE | 17m | - | 1.7b | 89-117 | $123.40 | 37.9% |
Adds
Report date: 2024-05-31
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | $ Range | Price | % |
AAPL.NASDAQ | 3.2m | 0.9 | 575.5m | 164-193 | $226.34 | 37.9% |
AXP.NYSE | 129.3k | 0.9 | 29.6m | 215-244 | $235.63 | 9.8% |
BA.NYSE | 128k | 0.9 | 23.1m | 160-204 | $184.83 | 15.7% |
BALL.NYSE | 72.3k | 0.9 | 4.8m | 64-71 | $59.64 | -6.1% |
BKR.NASDAQ | 239.7k | 0.9 | 7.8m | 29-35 | $34.47 | 17.6% |
COO.NASDAQ | 44.5k | 0.9 | 4.2m | 88-104 | $85.90 | -2.3% |
CTRA.NYSE | 168.6k | 0.9 | 4.6m | 26-29 | $26.23 | 1.3% |
ELV.NYSE | 53.2k | 0.9 | 27.7m | 491-550 | $530.31 | 8.0% |
GEN.NASDAQ | 116k | 0.8 | 2.5m | 20-25 | $24.64 | 25.9% |
GIS.NYSE | 139.6k | 1.0 | 9.6m | 63-74 | $62.88 | -0.9% |
GL.NYSE | 19.9k | 0.9 | 1.8m | 39-129 | $81.48 | 109.2% |
GLW.NYSE | 159.2k | 0.8 | 5.2m | 31-37 | $38.44 | 25.1% |
GM.NYSE | 264.1k | 0.9 | 11.5m | 39-46 | $46.52 | 19.4% |
GNRC.NYSE | 15.2k | 1.0 | 2m | 110-155 | $140.50 | 27.8% |
GPC.NYSE | 31.1k | 0.9 | 4.7m | 139-164 | $132.45 | -4.8% |
GPN.NYSE | 60.3k | 1.1 | 7.2m | 99-140 | $96.22 | -3.0% |
GRMN.NYSE | 34.7k | 0.9 | 5.2m | 137-172 | $161.15 | 17.6% |
GS.NYSE | 73.3k | 1.0 | 30.9m | 381-471 | $467.92 | 22.7% |
HAL.NYSE | 189.9k | 0.8 | 7.2m | 35-42 | $33.10 | -5.1% |
HCA.NYSE | 44.8k | 0.9 | 14.4m | 293-340 | $320.30 | 9.3% |
HD.NYSE | 223.8k | 0.9 | 78.9m | 324-397 | $334.58 | 3.3% |
HES.NYSE | 61.3k | 0.9 | 9.4m | 143-164 | $146.88 | 2.9% |
HIG.NYSE | 67.1k | 0.9 | 6.6m | 94-104 | $98.71 | 4.7% |
HII.NYSE | 8.3k | 0.8 | 2.2m | 242-300 | $243.07 | 0.4% |
HLT.NYSE | 57.5k | 0.9 | 11.7m | 194-216 | $214.41 | 10.6% |
HPE.NYSE | 297k | 0.9 | 5.2m | 16-20 | $20.55 | 30.4% |
HPQ.NYSE | 203k | 0.9 | 6m | 27-40 | $34.63 | 26.2% |
HRL.NYSE | 59.9k | 0.8 | 2m | 31-37 | $30.29 | -0.7% |
HSY.NYSE | 31k | 0.8 | 6m | 180-212 | $184.15 | 2.1% |
HUBB.NYSE | 11.8k | 0.9 | 4.7m | 366-430 | $372.75 | 1.9% |
HUM.NYSE | 28.4k | 0.9 | 9.5m | 299-358 | $368.82 | 23.5% |
HWM.NYSE | 89.7k | 0.9 | 6.4m | 63-86 | $78.80 | 25.5% |
IBM.NYSE | 204.7k | 0.9 | 36.9m | 163-199 | $175.73 | 8.1% |
IEX.NYSE | 16.9k | 0.9 | 3.8m | 205-246 | $195.14 | -4.7% |
IFF.NYSE | 58.2k | 0.9 | 5m | 76-100 | $95.02 | 25.8% |
INVH.NYSE | 133.3k | 0.9 | 4.6m | 33-36 | $36.01 | 9.5% |
IP.NYSE | 84.6k | 1.0 | 3.2m | 33-46 | $43.54 | 31.3% |
IPG.NYSE | 79.6k | 0.8 | 2.5m | 30-35 | $28.77 | -4.3% |
IQV.NYSE | 41.1k | 0.9 | 9.8m | 217-262 | $206.81 | -4.5% |
IR.NYSE | 89.5k | 0.9 | 8.2m | 86-97 | $91.05 | 6.0% |
IRM.NYSE | 66.8k | 0.9 | 5.2m | 74-83 | $91.78 | 24.8% |
IT.NYSE | 18.2k | 0.9 | 8.2m | 411-487 | $447.75 | 8.9% |
ITW.NYSE | 61.1k | 0.9 | 15.5m | 235-271 | $235.99 | 0.6% |
JBL.NYSE | 28.4k | 0.9 | 3.6m | 112-157 | $110.10 | -1.4% |
JCI.NYSE | 151.1k | 0.9 | 9.8m | 60-74 | $66.86 | 11.7% |
JNJ.NYSE | 541.1k | 0.9 | 82.3m | 143-163 | $145.69 | 1.8% |
JNPR.NYSE | 66.7k | 0.8 | 2.3m | 34-38 | $36.35 | 6.0% |
JPM.NYSE | 650.3k | 0.9 | 126.1m | 179-206 | $208.69 | 16.5% |
K.NYSE | 58k | 0.9 | 3.3m | 52-63 | $56.67 | 8.0% |
KEY.NYSE | 194.1k | 0.8 | 2.8m | 14-16 | $13.95 | 2.1% |
KEYS.NYSE | 41.4k | 0.9 | 6.2m | 137-161 | $137.35 | 0.6% |
KO.NYSE | 872.4k | 0.9 | 53.1m | 58-64 | $63.76 | 10.1% |
KR.NYSE | 147.5k | 0.9 | 8.1m | 49-58 | $51.84 | 5.8% |
L.NYSE | 40.6k | 0.9 | 3m | 73-79 | $73.76 | 1.2% |
LDOS.NYSE | 31.2k | 0.9 | 4.2m | 123-151 | $145.51 | 18.1% |
LH.NYSE | 18.9k | 0.9 | 3.9m | 192-221 | $204.58 | 6.6% |
LHX.NYSE | 40.3k | 0.8 | 8.5m | 200-226 | $224.07 | 11.9% |
LIN.NASDAQ | 108.7k | 0.9 | 48.8m | 414-478 | $435.72 | 5.3% |
LLY.NYSE | 179.3k | 0.9 | 137.7m | 718-826 | $914.57 | 27.3% |
LMT.NYSE | 48.8k | 0.9 | 22.1m | 427-474 | $462.16 | 8.2% |
LOW.NYSE | 129.9k | 0.9 | 30.6m | 213-262 | $213.89 | 0.5% |
LUV.NYSE | 132.6k | 0.9 | 3.7m | 25-35 | $26.94 | 9.5% |
LVS.NYSE | 81.1k | 0.9 | 3.9m | 44-55 | $42.09 | -3.8% |
LW.NYSE | 31.8k | 0.9 | 2.8m | 77-108 | $82.40 | 6.4% |
LYB.NYSE | 57.9k | 0.9 | 5.8m | 97-107 | $93.58 | -3.2% |
LYV.NYSE | 29.5k | 0.8 | 2.9m | 88-107 | $95.34 | 8.8% |
MA.NYSE | 185.6k | 0.9 | 86.1m | 437-490 | $449.49 | 2.9% |
MAA.NYSE | 25.7k | 0.9 | 3.3m | 124-139 | $138.80 | 12.2% |
MAS.NYSE | 45.5k | 0.8 | 3.3m | 67-79 | $64.70 | -2.8% |
MCD.NYSE | 163.3k | 0.9 | 44.7m | 249-296 | $251.09 | 0.8% |
MCK.NYSE | 29.2k | 0.9 | 15.7m | 515-571 | $587.76 | 14.2% |
MCO.NYSE | 35.5k | 0.9 | 13.8m | 360-418 | $432.26 | 20.1% |
MDT.NYSE | 296.4k | 0.9 | 24.6m | 78-88 | $77.61 | -1.0% |
MET.NYSE | 137.3k | 0.9 | 9.8m | 68-75 | $69.50 | 2.1% |
MHK.NYSE | 14.7k | 1.1 | 1.7m | 107-131 | $108.83 | 1.7% |
MLM.NYSE | 13.6k | 0.9 | 8.1m | 545-627 | $536.74 | -1.5% |
MMC.NYSE | 109.8k | 0.9 | 22.3m | 196-212 | $213.92 | 9.0% |
MMM.NYSE | 121k | 0.9 | 11.7m | 88-109 | $101.32 | 14.8% |
MO.NYSE | 405.3k | 0.9 | 17.6m | 39-47 | $46.10 | 17.5% |
MOH.NYSE | 13.5k | 0.9 | 4.9m | 297-424 | $293.19 | -1.4% |
MOS.NYSE | 67.5k | 0.8 | 2m | 28-33 | $27.18 | -2.3% |
MPC.NYSE | 84.4k | 0.9 | 16.1m | 169-221 | $170.74 | 0.9% |
MRK.NYSE | 569.5k | 0.9 | 72.3m | 119-133 | $126.45 | 6.1% |
MRO.NYSE | 121.3k | 0.8 | 3.2m | 24-30 | $28.18 | 16.9% |
MSCI.NYSE | 18.1k | 0.9 | 9.4m | 440-579 | $495.24 | 12.6% |
MSI.NYSE | 36.9k | 0.9 | 12.9m | 330-372 | $386.87 | 17.4% |
MTB.NYSE | 37.3k | 0.9 | 5.4m | 133-157 | $146.49 | 10.1% |
MTD.NYSE | 4.9k | 0.9 | 6.5m | 1,143-1,536 | $1,346.08 | 17.8% |
NCLH.NYSE | 109.9k | 1.0 | 2m | 15-22 | $17.48 | 13.0% |
NEE.NYSE | 464.9k | 0.9 | 30.9m | 54-80 | $72.09 | 33.6% |
NEM.NYSE | 257.5k | 0.9 | 9.9m | 32-45 | $44.51 | 40.5% |
NI.NYSE | 105k | 1.0 | 2.9m | 26-29 | $28.54 | 9.9% |
NKE.NYSE | 274.4k | 0.9 | 25.8m | 89-102 | $75.43 | -15.0% |
NOC.NYSE | 31.1k | 0.9 | 14.5m | 445-491 | $434.73 | -2.3% |
NOW.NYSE | 45.9k | 0.9 | 34.2m | 638-808 | $806.47 | 26.4% |
NRG.NYSE | 49.7k | 0.9 | 3.6m | 56-88 | $77.16 | 37.9% |
NSC.NYSE | 49.2k | 0.9 | 11.9m | 218-264 | $215.86 | -1.2% |
NUE.NYSE | 55.7k | 0.9 | 10.2m | 165-203 | $153.84 | -6.9% |
NVDA.NASDAQ | 555.6k | 0.9 | 503.5m | 756-1,158 | $128.28 | -83.0% |
NVR.NYSE | 679.00 | 0.8 | 5.2m | 7,227-8,211 | $7,421.51 | 2.7% |
O.NYSE | 187.5k | 0.9 | 9.9m | 51-56 | $53.09 | 4.8% |
OKE.NYSE | 129.4k | 0.9 | 10.2m | 76-83 | $82.25 | 8.7% |
OMC.NYSE | 40.9k | 0.8 | 3.8m | 88-98 | $88.90 | 0.7% |
ORCL.NYSE | 359.4k | 0.9 | 43.3m | 110-133 | $144.83 | 31.2% |
OTIS.NYSE | 90.2k | 0.9 | 8.7m | 91-100 | $96.88 | 7.0% |
OXY.NYSE | 147.4k | 0.9 | 9.5m | 60-71 | $61.79 | 3.0% |
PANW.NASDAQ | 71.1k | 0.9 | 20.6m | 265-325 | $342.09 | 29.1% |
PAYC.NYSE | 9.8k | 0.8 | 1.8m | 144-208 | $141.96 | -1.3% |
PCG.NYSE | 469.3k | 0.9 | 8m | 16-19 | $17.23 | 8.0% |
PEG.NYSE | 112.7k | 0.9 | 7.7m | 62-76 | $74.07 | 19.5% |
PFE.NYSE | 1.2m | 0.9 | 34.7m | 25-30 | $28.05 | 11.3% |
PG.NYSE | 529.2k | 0.9 | 85.6m | 154-169 | $165.21 | 7.6% |
PGR.NYSE | 132.6k | 0.9 | 27.4m | 187-218 | $210.18 | 12.2% |
PH.NYSE | 28.6k | 0.9 | 15.6m | 516-570 | $505.50 | -2.0% |
PHM.NYSE | 43.9k | 0.8 | 5m | 105-123 | $103.95 | -0.6% |
PKG.NYSE | 19.7k | 0.9 | 3.5m | 169-191 | $177.57 | 5.1% |
PLD.NYSE | 208.8k | 0.9 | 24.4m | 101-136 | $114.46 | 13.2% |
PM.NYSE | 348.6k | 0.9 | 33m | 88-102 | $102.12 | 16.3% |
PNC.NYSE | 89.4k | 0.9 | 13.8m | 144-162 | $157.79 | 9.9% |
PNR.NYSE | 34.1k | 0.8 | 2.7m | 77-86 | $74.39 | -3.3% |
PNW.NYSE | 30.1k | 1.0 | 2.2m | 68-79 | $75.85 | 12.1% |
PPG.NYSE | 58.5k | 1.0 | 7.9m | 127-146 | $125.23 | -1.5% |
PPL.NYSE | 171.6k | 0.9 | 4.7m | 26-30 | $27.41 | 5.7% |
PRU.NYSE | 79.2k | 0.9 | 9m | 107-121 | $116.84 | 9.6% |
PSX.NYSE | 98.9k | 0.9 | 15.1m | 137-174 | $138.40 | 1.0% |
PTC.NASDAQ | 27.7k | 0.9 | 5m | 163-194 | $183.97 | 12.7% |
PWR.NYSE | 32.8k | 0.9 | 8.4m | 237-287 | $252.53 | 6.7% |
RJF.NYSE | 42.5k | 0.9 | 5.2m | 118-131 | $119.51 | 1.4% |
RL.NYSE | 8.3k | 0.8 | 1.4m | 157-192 | $168.67 | 7.5% |
ROK.NYSE | 23.5k | 0.8 | 6.5m | 254-299 | $264.07 | 3.8% |
ROL.NYSE | 58.3k | 0.8 | 2.6m | 42-48 | $50.40 | 20.8% |
ROP.NASDAQ | 24.2k | 0.9 | 13m | 508-565 | $562.56 | 10.7% |
RSG.NYSE | 44.3k | 0.9 | 8.3m | 181-197 | $194.89 | 7.7% |
RTX.NYSE | 300.2k | 0.9 | 29.9m | 89-108 | $100.37 | 12.6% |
SCHW.NYSE | 336.2k | 0.9 | 24.3m | 66-79 | $73.20 | 11.2% |
SHW.NYSE | 52.7k | 0.9 | 16.9m | 295-348 | $295.70 | 0.4% |
SJM.NYSE | 21.9k | 0.8 | 2.5m | 106-128 | $109.89 | 3.4% |
SLB.NYSE | 321.5k | 0.9 | 16.2m | 45-56 | $46.14 | 1.6% |
SNA.NYSE | 12.6k | 0.9 | 3.5m | 261-298 | $255.35 | -2.3% |
SO.NYSE | 243.6k | 0.9 | 17.7m | 67-80 | $78.04 | 17.1% |
SPG.NYSE | 75.4k | 0.9 | 11.1m | 139-158 | $146.09 | 4.9% |
SPGI.NYSE | 72.2k | 0.9 | 30.7m | 408-443 | $453.27 | 11.2% |
STE.NYSE | 22.5k | 0.9 | 4.9m | 198-239 | $220.05 | 11.2% |
STT.NYSE | 69.3k | 0.9 | 5.1m | 71-79 | $73.72 | 3.8% |
STZ.NYSE | 36.1k | 0.9 | 9.3m | 243-275 | $259.14 | 6.6% |
SWK.NYSE | 31.8k | 0.8 | 2.8m | 83-98 | $79.58 | -4.0% |
SYF.NYSE | 99.8k | 1.0 | 4.2m | 40-47 | $46.92 | 18.3% |
SYK.NYSE | 76.4k | 0.9 | 26.1m | 321-361 | $337.25 | 5.2% |
SYY.NYSE | 109.7k | 0.9 | 8.4m | 71-82 | $69.75 | -2.1% |
T.NYSE | 1.6m | 0.9 | 27.5m | 16-18 | $18.77 | 17.8% |
TAP.NYSE | 47.3k | 1.0 | 2.9m | 53-69 | $49.98 | -5.0% |
TDG.NYSE | 12.3k | 0.9 | 15.4m | 1,136-1,364 | $1,274.55 | 12.2% |
TDY.NYSE | 10.5k | 0.9 | 4.2m | 355-433 | $381.47 | 7.3% |
TEL.NYSE | 68.4k | 0.9 | 9.8m | 138-153 | $149.43 | 8.6% |
TFC.NYSE | 297.4k | 0.9 | 11.2m | 35-41 | $38.22 | 10.8% |
TFX.NYSE | 9.8k | 0.8 | 2.1m | 198-231 | $214.06 | 8.1% |
TGT.NYSE | 105.7k | 0.9 | 17.3m | 140-182 | $145.65 | 4.1% |
TJX.NYSE | 253.1k | 0.9 | 24.6m | 92-105 | $111.64 | 20.9% |
TMO.NYSE | 86.5k | 0.9 | 50m | 530-604 | $540.10 | 2.0% |
TPR.NYSE | 47.7k | 0.8 | 2m | 38-48 | $40.14 | 7.0% |
TRGP.NYSE | 50.5k | 0.9 | 5.6m | 99-120 | $132.49 | 33.8% |
TRV.NYSE | 51.8k | 0.9 | 11.3m | 203-233 | $201.87 | -0.4% |
TSLA.NASDAQ | 623.5k | 0.9 | 107.5m | 139-200 | $251.52 | 81.2% |
TSN.NYSE | 63.2k | 0.9 | 3.7m | 52-62 | $56.02 | 7.5% |
TT.NYSE | 50.9k | 0.9 | 15.6m | 279-338 | $331.68 | 18.9% |
TXT.NYSE | 43.4k | 0.9 | 3.9m | 82-97 | $84.96 | 3.6% |
TYL.NYSE | 9k | 0.8 | 4m | 398-500 | $513.42 | 29.1% |
UBER.NYSE | 460.4k | 0.9 | 33.2m | 63-82 | $71.06 | 13.0% |
UDR.NYSE | 76.2k | 1.0 | 2.8m | 35-40 | $40.87 | 16.3% |
UHS.NYSE | 12.8k | 0.8 | 2.2m | 153-190 | $180.93 | 18.5% |
UNH.NYSE | 208k | 0.9 | 101.5m | 436-528 | $488.01 | 11.8% |
UNP.NYSE | 136.4k | 0.9 | 32.8m | 225-256 | $225.17 | -0.1% |
UPS.NYSE | 163.7k | 0.9 | 24.2m | 134-159 | $136.35 | 2.1% |
URI.NYSE | 14.6k | 0.9 | 10m | 622-732 | $633.95 | 2.0% |
USB.NYSE | 348.3k | 0.9 | 14.6m | 39-45 | $39.04 | 1.0% |
V.NYSE | 355.8k | 0.9 | 98.6m | 267-291 | $270.36 | 1.4% |
VICI.NYSE | 231.3k | 0.9 | 6.7m | 27-31 | $27.75 | 2.5% |
VLO.NYSE | 77.3k | 0.9 | 12.6m | 142-185 | $152.78 | 7.4% |
VMC.NYSE | 30.1k | 0.9 | 7.9m | 245-277 | $244.21 | -0.5% |
VZ.NYSE | 946.3k | 0.9 | 38m | 39-43 | $41.27 | 7.0% |
WAB.NYSE | 43.2k | 1.0 | 6.6m | 139-171 | $156.50 | 12.5% |
WAT.NYSE | 13.5k | 0.9 | 4.5m | 289-367 | $286.21 | -0.9% |
WBD.NASDAQ | 490k | 0.9 | 4m | 7-9 | $7.21 | -1.8% |
WEC.NYSE | 65.2k | 0.8 | 5.3m | 78-86 | $77.85 | 0.4% |
WELL.NYSE | 121.5k | 0.9 | 11.5m | 88-104 | $106.48 | 21.2% |
WFC.NYSE | 810.8k | 0.9 | 47.6m | 55-63 | $59.62 | 8.9% |
Report date: 2024-04-30
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | $ Range | Price | % |
A.NYSE | 70.7k | 1.0 | 9.8m | 128-152 | $126.13 | -1.7% |
AAL.NASDAQ | 172.3k | 1.0 | 2.4m | 13-16 | $11.12 | -12.6% |
AAPL.NASDAQ | 3.4m | 0.9 | 603.9m | 164-192 | $226.34 | 37.9% |
ABBV.NYSE | 418.6k | 0.9 | 72.6m | 158-183 | $163.84 | 3.9% |
ABNB.NASDAQ | 101.1k | 0.9 | 15.9m | 141-170 | $152.73 | 8.1% |
ABT.NYSE | 412.5k | 0.9 | 46.7m | 104-122 | $102.33 | -1.8% |
ACGL.NASDAQ | 88.6k | 0.9 | 7.8m | 80-95 | $97.65 | 22.8% |
ACN.NYSE | 148.1k | 0.9 | 52.1m | 300-388 | $305.75 | 2.0% |
ADBE.NASDAQ | 108.4k | 1.0 | 57.9m | 462-638 | $570.15 | 23.3% |
ADI.NASDAQ | 116.4k | 0.9 | 22.4m | 183-204 | $230.02 | 26.0% |
ADM.NYSE | 130.3k | 1.0 | 7.5m | 52-64 | $62.69 | 19.9% |
ADP.NASDAQ | 96.9k | 0.9 | 23.9m | 235-257 | $236.91 | 0.8% |
ADSK.NASDAQ | 50.2k | 0.9 | 12.4m | 206-280 | $246.30 | 19.4% |
AEE.NYSE | 61.5k | 0.9 | 4.4m | 67-75 | $70.56 | 5.3% |
AEP.NASDAQ | 126.2k | 1.0 | 10.4m | 75-88 | $87.56 | 16.4% |
AES.NYSE | 167.5k | 1.0 | 2.7m | 15-19 | $17.89 | 21.8% |
AFL.NYSE | 122.7k | 0.9 | 10m | 75-86 | $89.09 | 18.7% |
AIG.NYSE | 165.6k | 0.9 | 12.1m | 68-79 | $75.15 | 11.3% |
AIZ.NYSE | 10.6k | 0.8 | 1.8m | 164-189 | $163.93 | 0.1% |
AJG.NYSE | 52.1k | 1.0 | 12.6m | 227-256 | $262.63 | 15.5% |
AKAM.NASDAQ | 36.1k | 1.0 | 3.9m | 100-129 | $90.33 | -9.7% |
ALB.NYSE | 28.1k | 1.0 | 3.4m | 107-143 | $100.09 | -6.2% |
ALGN.NASDAQ | 16k | 0.9 | 4.9m | 262-335 | $243.37 | -7.1% |
ALL.NYSE | 61.8k | 0.9 | 10.1m | 153-177 | $159.44 | 3.9% |
ALLE.NYSE | 22.2k | 1.0 | 2.8m | 121-137 | $115.69 | -4.6% |
AMAT.NASDAQ | 196.9k | 0.9 | 38.9m | 161-215 | $243.31 | 51.2% |
AMCR.NYSE | 353.7k | 1.0 | 3.2m | 9-10 | $9.62 | 9.6% |
AMD.NASDAQ | 382.1k | 0.9 | 67.1m | 145-227 | $163.90 | 12.8% |
AME.NYSE | 54.2k | 0.9 | 9.6m | 162-186 | $166.30 | 2.7% |
AMGN.NASDAQ | 125.8k | 0.9 | 35.3m | 261-330 | $309.38 | 18.7% |
AMP.NYSE | 23.6k | 0.9 | 9.7m | 378-441 | $434.00 | 14.8% |
AMT.NYSE | 110.4k | 0.9 | 20.9m | 170-210 | $194.79 | 14.3% |
AMZN.NASDAQ | 2.1m | 0.9 | 380.4m | 155-190 | $197.59 | 27.6% |
ANET.NYSE | 60k | 0.9 | 16.6m | 240-308 | $365.42 | 52.1% |
ANSS.NASDAQ | 20k | 0.9 | 6.7m | 320-354 | $326.95 | 2.1% |
AON.NYSE | 47k | 0.9 | 14.7m | 268-336 | $294.77 | 10.0% |
AOS.NYSE | 31.7k | 1.0 | 2.6m | 77-90 | $81.04 | 5.4% |
APA.NASDAQ | 89.8k | 1.0 | 2.8m | 29-36 | $29.43 | -0.1% |
APD.NYSE | 52.8k | 0.9 | 12.4m | 212-262 | $253.00 | 19.2% |
APH.NYSE | 141.6k | 0.9 | 15.6m | 101-124 | $67.79 | -32.9% |
APTV.NYSE | 64.8k | 0.9 | 5m | 69-89 | $69.79 | 1.4% |
ARE.NYSE | 36.6k | 0.9 | 4.4m | 111-130 | $117.09 | 5.3% |
ATO.NYSE | 31.2k | 0.8 | 3.5m | 110-119 | $115.16 | 4.3% |
AVB.NYSE | 32.3k | 0.9 | 5.8m | 169-196 | $200.95 | 18.6% |
AVGO.NASDAQ | 104.1k | 0.9 | 134.7m | 1,174-1,438 | $1,729.22 | 47.3% |
AVY.NYSE | 19.2k | 0.9 | 4m | 194-225 | $216.83 | 11.7% |
AWK.NYSE | 44.4k | 0.9 | 5.3m | 113-127 | $127.96 | 12.9% |
AXON.NASDAQ | 16k | 0.9 | 4.7m | 247-330 | $296.56 | 20.0% |
AXP.NYSE | 134k | 0.9 | 29.4m | 200-241 | $235.63 | 17.9% |
AZO.NYSE | 4k | 0.9 | 12.1m | 2,672-3,256 | $2,844.88 | 6.5% |
BA.NYSE | 135.9k | 0.9 | 25.8m | 160-215 | $184.83 | 15.7% |
BAC.NYSE | 1.6m | 0.9 | 57.8m | 32-38 | $40.90 | 26.4% |
BALL.NYSE | 72.8k | 0.9 | 4.6m | 55-71 | $59.64 | 8.7% |
BAX.NYSE | 117.4k | 0.9 | 4.8m | 38-44 | $33.16 | -13.0% |
BBWI.NYSE | 47.1k | 0.8 | 2.1m | 42-50 | $37.70 | -10.4% |
BBY.NYSE | 46.3k | 1.0 | 3.5m | 72-86 | $82.33 | 15.0% |
BDX.NYSE | 68k | 0.9 | 16.2m | 229-248 | $228.84 | -0.2% |
BEN.NYSE | 80.2k | 1.1 | 2.1m | 23-29 | $22.44 | -1.7% |
BG.NYSE | 35.3k | 1.0 | 3.4m | 86-110 | $109.39 | 27.0% |
BIIB.NASDAQ | 32.6k | 0.9 | 7.1m | 189-252 | $224.61 | 18.6% |
BIO.NYSE | 4.5k | 0.9 | 1.4m | 269-364 | $270.07 | 0.4% |
BK.NYSE | 183.8k | 1.0 | 10.2m | 53-58 | $60.47 | 14.9% |
BKNG.NASDAQ | 8.2k | 0.9 | 29.4m | 3,399-3,918 | $3,916.89 | 15.2% |
BKR.NASDAQ | 237k | 0.9 | 7.4m | 28-35 | $34.47 | 21.7% |
BLDR.NYSE | 28.2k | 0.9 | 5.4m | 171-215 | $134.38 | -21.5% |
BLK.NYSE | 32.6k | 0.9 | 26m | 746-845 | $789.12 | 5.8% |
BMY.NYSE | 482.2k | 0.9 | 24.2m | 44-55 | $40.06 | -8.8% |
BR.NYSE | 26.7k | 0.9 | 5.3m | 192-210 | $199.50 | 4.0% |
BRO.NYSE | 55.2k | 0.9 | 4.5m | 76-88 | $90.04 | 18.8% |
BSX.NYSE | 349.6k | 0.9 | 23.5m | 61-74 | $76.11 | 24.6% |
BWA.NYSE | 47.9k | 0.8 | 1.5m | 30-36 | $31.89 | 8.1% |
BX.NYSE | 170.7k | 0.9 | 21.4m | 116-134 | $123.40 | 5.9% |
BXP.NYSE | 29.7k | 0.8 | 1.8m | 57-72 | $61.48 | 7.7% |
C.NYSE | 453.8k | 0.9 | 26.4m | 52-64 | $64.46 | 23.4% |
CAG.NYSE | 116.4k | 1.0 | 3.3m | 27-32 | $28.13 | 5.7% |
CAH.NYSE | 59.6k | 1.0 | 6.4m | 101-116 | $95.70 | -5.5% |
CARR.NYSE | 199k | 0.9 | 11.2m | 53-64 | $63.46 | 19.4% |
CAT.NYSE | 119.9k | 0.9 | 41m | 300-382 | $330.61 | 10.2% |
CB.NYSE | 96k | 0.9 | 24.1m | 239-261 | $254.08 | 6.4% |
CBRE.NYSE | 66.7k | 0.9 | 6m | 83-99 | $87.39 | 5.6% |
CCI.NYSE | 103.2k | 0.9 | 10.7m | 92-115 | $96.66 | 4.5% |
CCL.NYSE | 239.9k | 0.9 | 3.7m | 14-18 | $17.45 | 26.5% |
CDNS.NASDAQ | 64.3k | 0.9 | 19.4m | 273-327 | $315.47 | 15.3% |
CDW.NASDAQ | 32.1k | 1.0 | 7.8m | 225-263 | $218.11 | -3.2% |
CE.NYSE | 23.7k | 0.9 | 3.7m | 138-172 | $134.76 | -2.1% |
CEG.NASDAQ | 76.1k | 0.9 | 12.5m | 121-199 | $210.07 | 74.0% |
CF.NYSE | 45.6k | 0.9 | 3.6m | 75-87 | $69.96 | -6.7% |
CFG.NYSE | 110.5k | 0.9 | 3.6m | 30-36 | $36.05 | 19.2% |
CHD.NYSE | 55.7k | 0.9 | 5.7m | 96-108 | $105.53 | 9.8% |
CHRW.NASDAQ | 24.3k | 0.8 | 1.7m | 65-86 | $87.51 | 34.6% |
CHTR.NASDAQ | 22.5k | 0.9 | 6.4m | 236-383 | $301.25 | 27.6% |
CI.NYSE | 69.1k | 0.9 | 23.8m | 296-366 | $325.43 | 10.1% |
CINF.NASDAQ | 36.7k | 0.9 | 4.2m | 105-124 | $116.72 | 11.4% |
CL.NYSE | 195.8k | 0.9 | 17m | 83-92 | $95.89 | 16.0% |
CLX.NYSE | 29.1k | 0.9 | 4.3m | 140-159 | $132.46 | -5.2% |
CMA.NYSE | 36.7k | 1.1 | 1.8m | 48-56 | $50.35 | 5.7% |
CMCSA.NASDAQ | 938k | 0.9 | 39.3m | 36-47 | $38.05 | 4.4% |
CME.NASDAQ | 85.9k | 0.9 | 18.2m | 202-223 | $196.06 | -3.1% |
CMG.NYSE | 6.4k | 0.9 | 18m | 2,394-3,241 | $61.58 | -97.4% |
CMI.NYSE | 32.7k | 1.0 | 9m | 236-304 | $272.08 | 15.3% |
CMS.NYSE | 71.3k | 1.0 | 4.1m | 55-61 | $58.87 | 6.8% |
CNC.NYSE | 128.6k | 1.0 | 9.7m | 70-81 | $66.76 | -5.0% |
CNP.NYSE | 148.1k | 0.9 | 4.1m | 27-29 | $30.33 | 12.8% |
COF.NYSE | 90.5k | 0.9 | 12.6m | 130-150 | $138.42 | 6.7% |
COO.NASDAQ | 46k | 0.9 | 7.2m | 88-382 | $85.90 | -2.5% |
COP.NYSE | 277.4k | 0.9 | 33.3m | 109-135 | $114.77 | 5.4% |
COR.NYSE | 39k | 0.9 | 9.2m | 218-247 | $222.50 | 2.1% |
COST.NASDAQ | 105.1k | 0.9 | 76.4m | 691-787 | $862.66 | 24.9% |
CPB.NYSE | 54.5k | 1.1 | 2.3m | 40-46 | $45.01 | 11.8% |
CPRT.NASDAQ | 202.4k | 0.9 | 10.8m | 48-59 | $53.89 | 12.5% |
CPT.NYSE | 26.9k | 1.0 | 2.6m | 91-105 | $107.50 | 18.8% |
CRL.NYSE | 10.6k | 0.8 | 2.6m | 213-275 | $201.42 | -5.2% |
CRM.NYSE | 228.5k | 0.9 | 67m | 268-319 | $260.95 | -2.8% |
CSCO.NASDAQ | 956.2k | 0.9 | 46.9m | 47-52 | $47.09 | 0.3% |
CSGP.NASDAQ | 97.7k | 0.9 | 8.6m | 80-100 | $73.83 | -7.5% |
CSX.NASDAQ | 469k | 0.9 | 17.1m | 33-40 | $33.55 | 1.3% |
CTAS.NASDAQ | 20.3k | 0.9 | 13m | 599-705 | $702.67 | 17.3% |
CTLT.NYSE | 46.2k | 1.0 | 2.6m | 52-60 | $56.51 | 9.6% |
CTRA.NYSE | 175k | 0.9 | 4.6m | 24-29 | $26.23 | 10.5% |
CTSH.NASDAQ | 118.4k | 0.9 | 8.7m | 66-80 | $68.30 | 4.2% |
CTVA.NYSE | 169k | 1.0 | 9.2m | 45-58 | $52.48 | 15.4% |
CVS.NYSE | 299.5k | 0.9 | 22.2m | 67-81 | $56.70 | -15.1% |
CVX.NYSE | 414.7k | 0.9 | 64.5m | 147-167 | $156.71 | 7.0% |
CZR.NASDAQ | 56.5k | 1.0 | 2.3m | 36-45 | $37.73 | 5.5% |
D.NYSE | 203.2k | 1.0 | 9.6m | 44-52 | $49.21 | 13.0% |
DAL.NYSE | 145.2k | 0.9 | 6.4m | 39-51 | $47.39 | 22.8% |
DAY.NYSE | 40.6k | 1.0 | 2.7m | 58-75 | $51.26 | -11.6% |
DD.NYSE | 97.6k | 0.9 | 6.9m | 61-78 | $79.19 | 29.5% |
DE.NYSE | 63k | 1.0 | 24.4m | 353-415 | $362.79 | 2.7% |
DECK.NYSE | 5.8k | 0.9 | 5m | 751-956 | $935.69 | 24.6% |
DFS.NYSE | 61.9k | 1.0 | 7.4m | 104-132 | $132.06 | 26.9% |
DG.NYSE | 49.5k | 0.9 | 7.2m | 129-168 | $125.43 | -2.8% |
DGX.NYSE | 26.6k | 1.0 | 3.4m | 123-142 | $140.90 | 14.5% |
DHI.NYSE | 70.2k | 0.9 | 10.5m | 140-166 | $136.03 | -2.6% |
DHR.NYSE | 156.4k | 0.9 | 38.8m | 231-259 | $240.00 | 4.0% |
DIS.NYSE | 432.5k | 0.9 | 48.3m | 96-124 | $98.61 | 2.9% |
DLR.NYSE | 71.5k | 0.9 | 10.1m | 131-154 | $151.71 | 15.4% |
DLTR.NASDAQ | 48.7k | 0.9 | 6.5m | 117-151 | $105.95 | -9.1% |
DOC.NYSE | 173.6k | 1.0 | 3m | 16-19 | $19.48 | 21.6% |
DOV.NYSE | 32k | 0.9 | 5.4m | 148-182 | $176.97 | 19.2% |
DOW.NYSE | 161.1k | 0.9 | 9.1m | 52-61 | $52.88 | 1.0% |
DPZ.NYSE | 8.5k | 1.0 | 3.9m | 414-543 | $497.33 | 20.3% |
DRI.NYSE | 28k | 0.9 | 4.6m | 152-177 | $145.42 | -4.0% |
DTE.NYSE | 47.1k | 0.9 | 5.1m | 103-114 | $109.24 | 6.3% |
DUK.NYSE | 184.6k | 1.0 | 17.5m | 90-100 | $99.84 | 10.8% |
DVA.NYSE | 11.3k | 0.8 | 1.4m | 107-142 | $137.95 | 28.4% |
DVN.NYSE | 161.5k | 1.0 | 7.6m | 40-55 | $48.11 | 18.9% |
DXCM.NASDAQ | 89.4k | 0.9 | 11.5m | 113-142 | $110.91 | -1.9% |
EA.NASDAQ | 59.1k | 1.0 | 7.9m | 125-145 | $138.67 | 10.8% |
EBAY.NASDAQ | 118.5k | 0.9 | 5.7m | 41-53 | $52.61 | 29.1% |
ECL.NYSE | 60.3k | 0.9 | 13.2m | 195-232 | $235.85 | 20.6% |
ED.NYSE | 77.3k | 0.9 | 6.9m | 86-95 | $88.71 | 3.3% |
EFX.NYSE | 28.2k | 0.9 | 7.1m | 213-275 | $240.41 | 12.9% |
EG.NYSE | 10.4k | 1.0 | 3.9m | 344-401 | $364.77 | 6.1% |
EIX.NYSE | 87k | 0.9 | 5.9m | 63-72 | $71.82 | 13.7% |
EL.NYSE | 53.5k | 0.9 | 7.7m | 130-160 | $106.44 | -18.2% |
ELV.NYSE | 55.1k | 0.9 | 28.1m | 486-542 | $530.31 | 9.0% |
EMN.NYSE | 29.3k | 1.0 | 2.6m | 81-103 | $95.87 | 18.8% |
EMR.NYSE | 133.6k | 0.9 | 14.4m | 92-115 | $109.56 | 19.5% |
ENPH.NASDAQ | 32.6k | 1.0 | 3.8m | 94-138 | $99.17 | 6.0% |
EOG.NYSE | 136.7k | 0.9 | 16.8m | 109-140 | $126.77 | 16.4% |
EPAM.NYSE | 13.9k | 1.0 | 3.9m | 235-318 | $185.53 | -21.0% |
EQIX.NASDAQ | 22.5k | 1.0 | 18.5m | 706-915 | $749.00 | 6.0% |
EQR.NYSE | 79.2k | 0.9 | 4.8m | 57-66 | $67.49 | 17.7% |
EQT.NYSE | 98.7k | 1.0 | 3.5m | 32-41 | $37.04 | 15.5% |
ES.NYSE | 80.7k | 0.9 | 4.6m | 53-61 | $57.31 | 8.7% |
ESS.NYSE | 15.6k | 1.0 | 3.7m | 223-253 | $269.60 | 20.9% |
ETN.NYSE | 95.5k | 1.0 | 28.4m | 246-333 | $318.42 | 29.6% |
ETR.NYSE | 48.8k | 0.9 | 5m | 96-108 | $105.55 | 9.8% |
ETSY.NASDAQ | 32.6k | 1.1 | 2.2m | 64-80 | $58.23 | -9.6% |
EVRG.NASDAQ | 57.3k | 1.0 | 2.9m | 48-54 | $52.46 | 9.2% |
EW.NYSE | 144.5k | 0.9 | 12.8m | 74-96 | $91.08 | 23.6% |
EXC.NASDAQ | 240.1k | 1.0 | 8.7m | 33-38 | $34.73 | 4.2% |
EXPD.NASDAQ | 34.6k | 0.9 | 4.1m | 111-129 | $123.85 | 11.3% |
EXPE.NASDAQ | 31k | 0.9 | 4.2m | 126-160 | $124.25 | -1.4% |
EXR.NYSE | 52.4k | 1.0 | 7.4m | 131-153 | $154.20 | 17.7% |
F.NYSE | 965.6k | 1.0 | 12.1m | 12-14 | $12.87 | 11.5% |
FANG.NASDAQ | 40.4k | 0.9 | 7.5m | 148-212 | $206.93 | 39.9% |
FAST.NASDAQ | 133.2k | 0.9 | 9.6m | 67-79 | $62.69 | -6.1% |
FCX.NYSE | 341.8k | 0.9 | 14.9m | 36-53 | $50.65 | 39.7% |
FDS.NYSE | 8.7k | 0.9 | 3.9m | 417-489 | $416.76 | 0.1% |
FDX.NYSE | 54.2k | 0.9 | 13.9m | 234-291 | $293.71 | 25.3% |
FE.NYSE | 120.2k | 0.9 | 4.5m | 35-39 | $38.44 | 8.6% |
FFIV.NASDAQ | 14.9k | 1.0 | 2.7m | 159-199 | $170.49 | 7.2% |
FICO.NYSE | 5.7k | 0.9 | 7m | 1,106-1,350 | $1,530.06 | 38.4% |
FIS.NYSE | 146.5k | 1.0 | 10m | 60-75 | $75.81 | 25.5% |
FITB.NASDAQ | 154.9k | 0.9 | 5.4m | 32-37 | $36.78 | 13.9% |
FLT.NYSE | 16.7k | 0.9 | 4.9m | 259-320 | $267.93 | 3.3% |
FMC.NYSE | 34.1k | 1.1 | 2m | 50-67 | $55.66 | 11.3% |
FOX.NASDAQ | 50.9k | 1.5 | 1.4m | 26-31 | $32.44 | 25.7% |
FOXA.NASDAQ | 49.5k | 0.8 | 1.5m | 28-33 | $34.78 | 23.0% |
FRT.NYSE | 15.2k | 0.8 | 1.5m | 96-104 | $100.65 | 4.9% |
FSLR.NASDAQ | 25k | 0.9 | 4m | 136-188 | $231.11 | 70.1% |
FTNT.NASDAQ | 152k | 0.9 | 10.3m | 61-74 | $60.73 | -0.4% |
FTV.NYSE | 85.1k | 1.0 | 7m | 73-87 | $72.28 | -0.3% |
GD.NYSE | 53.8k | 0.9 | 15m | 263-297 | $284.88 | 8.5% |
GE.NYSE | 257.2k | 0.9 | 40.1m | 131-180 | $163.00 | 24.3% |
GEN.NASDAQ | 138.7k | 1.0 | 2.9m | 19-24 | $24.64 | 29.1% |
GILD.NASDAQ | 295.1k | 0.9 | 21.2m | 65-79 | $66.59 | 3.0% |
GIS.NYSE | 125k | 0.9 | 8.3m | 61-74 | $62.88 | 2.3% |
GL.NYSE | 17.5k | 0.8 | 1.9m | 39-132 | $81.48 | 109.2% |
GLW.NYSE | 196.1k | 1.0 | 6.3m | 31-34 | $38.44 | 25.1% |
GM.NYSE | 262.5k | 0.9 | 10.9m | 37-46 | $46.52 | 24.4% |
GNRC.NYSE | 12.9k | 0.8 | 1.5m | 109-143 | $140.50 | 29.0% |
GOOG.NASDAQ | 1.1m | 0.9 | 173.8m | 132-176 | $187.39 | 42.4% |
GOOGL.NASDAQ | 1.3m | 0.9 | 206.1m | 131-175 | $185.82 | 42.2% |
GPC.NYSE | 32.7k | 0.9 | 4.9m | 135-164 | $132.45 | -1.9% |
GPN.NYSE | 59.2k | 1.1 | 7.7m | 122-142 | $96.22 | -20.8% |
GRMN.NYSE | 35.3k | 0.9 | 4.8m | 119-150 | $161.15 | 35.2% |
GWW.NYSE | 10.4k | 0.9 | 10.1m | 890-1,034 | $915.51 | 2.9% |
HAL.NYSE | 217.2k | 1.0 | 8m | 34-42 | $33.10 | -2.0% |
HAS.NASDAQ | 27.3k | 0.8 | 1.4m | 46-66 | $57.03 | 23.7% |
HBAN.NASDAQ | 339.7k | 0.9 | 4.4m | 12-14 | $13.04 | 8.0% |
HCA.NYSE | 46.4k | 0.9 | 14.7m | 293-336 | $320.30 | 9.3% |
HD.NYSE | 235.2k | 0.9 | 85.2m | 327-397 | $334.58 | 2.3% |
HES.NYSE | 65.9k | 1.0 | 9.8m | 140-164 | $146.88 | 5.1% |
HIG.NYSE | 72.3k | 1.0 | 6.9m | 85-104 | $98.71 | 15.7% |
HII.NYSE | 10k | 1.0 | 2.8m | 254-300 | $243.07 | -4.4% |
HLT.NYSE | 59k | 0.9 | 11.9m | 187-216 | $214.41 | 14.8% |
HOLX.NASDAQ | 55.1k | 0.9 | 4.1m | 71-79 | $73.48 | 3.1% |
HON.NASDAQ | 154.3k | 0.9 | 30.4m | 190-208 | $212.46 | 12.0% |
HPE.NYSE | 298.4k | 0.9 | 4.9m | 14-20 | $20.55 | 42.1% |
HPQ.NYSE | 197.6k | 0.9 | 5.7m | 27-31 | $34.63 | 26.2% |
HRL.NYSE | 74.4k | 1.0 | 2.4m | 29-36 | $30.29 | 6.2% |
HSIC.NASDAQ | 33.8k | 1.0 | 2.5m | 69-83 | $64.79 | -6.3% |
HST.NASDAQ | 172.9k | 1.0 | 3.4m | 18-21 | $17.68 | -4.3% |
HSY.NYSE | 36.9k | 1.0 | 7.1m | 180-210 | $184.15 | 2.1% |
HUBB.NYSE | 12.5k | 0.9 | 4.8m | 329-430 | $372.75 | 13.2% |
HUM.NYSE | 28.9k | 0.9 | 9.9m | 299-383 | $368.82 | 23.3% |
HWM.NYSE | 88.7k | 0.9 | 5.7m | 56-70 | $78.80 | 41.6% |
IBM.NYSE | 217.5k | 0.9 | 40.5m | 165-199 | $175.73 | 6.3% |
ICE.NYSE | 133k | 0.9 | 17.9m | 126-140 | $141.16 | 12.3% |
IDXX.NASDAQ | 19.8k | 0.9 | 10.6m | 471-583 | $477.49 | 1.3% |
IEX.NYSE | 17.9k | 0.9 | 4.1m | 211-246 | $195.14 | -7.6% |
IFF.NYSE | 59k | 0.9 | 4.8m | 73-88 | $95.02 | 30.3% |
ILMN.NASDAQ | 36.3k | 0.9 | 4.8m | 116-148 | $105.28 | -8.9% |
INCY.NASDAQ | 38.7k | 0.8 | 2.2m | 50-62 | $57.66 | 14.5% |
INTC.NASDAQ | 999.5k | 0.9 | 40.9m | 30-47 | - | - |
INTU.NASDAQ | 65.9k | 0.9 | 42.2m | 598-671 | - | - |
INVH.NYSE | 133.5k | 0.9 | 4.5m | 32-36 | $36.01 | 12.6% |
IP.NYSE | 72k | 0.8 | 2.6m | 33-41 | $43.54 | 33.1% |
IPG.NYSE | 117.2k | 1.2 | 3.7m | 30-35 | $28.77 | -4.3% |
IQV.NYSE | 43.1k | 0.9 | 10.3m | 205-262 | $206.81 | 0.7% |
IR.NYSE | 96.1k | 0.9 | 8.6m | 80-96 | $91.05 | 14.2% |
IRM.NYSE | 67.2k | 0.9 | 5m | 66-82 | $91.78 | 38.6% |
ISRG.NASDAQ | 83.9k | 0.9 | 32.3m | 364-404 | - | - |
IT.NYSE | 18.1k | 0.9 | 8.3m | 411-487 | $447.75 | 8.9% |
ITW.NYSE | 63.5k | 0.9 | 16.4m | 243-271 | $235.99 | -2.7% |
IVZ.NYSE | 123.6k | 1.1 | 1.9m | 14-17 | $15.05 | 6.3% |
J.NYSE | 29.2k | 0.9 | 4.2m | 134-155 | $138.49 | 3.3% |
JBHT.NASDAQ | 19.2k | 0.9 | 3.7m | 160-220 | - | - |
JBL.NYSE | 30.3k | 0.9 | 4m | 117-157 | $110.10 | -5.8% |
JCI.NYSE | 163.2k | 1.0 | 9.9m | 52-66 | $66.86 | 28.5% |
JKHY.NASDAQ | 15.2k | 0.8 | 2.5m | 161-178 | $163.65 | 1.9% |
JNJ.NYSE | 570k | 0.9 | 88.5m | 143-163 | $145.69 | 1.8% |
JNPR.NYSE | 80.7k | 1.0 | 2.9m | 35-38 | $36.35 | 5.4% |
JPM.NYSE | 683.8k | 0.9 | 128m | 171-201 | $208.69 | 21.7% |
K.NYSE | 63.5k | 1.0 | 3.5m | 52-59 | $56.67 | 8.0% |
KDP.NASDAQ | 237k | 0.9 | 7.2m | 29-34 | - | - |
KEY.NYSE | 226.4k | 1.0 | 3.3m | 13-16 | $13.95 | 5.3% |
KEYS.NYSE | 39.8k | 0.9 | 6.1m | 138-163 | $137.35 | -0.6% |
KHC.NASDAQ | 201.2k | 1.0 | 7.3m | 34-39 | $32.09 | -4.7% |
KIM.NYSE | 164k | 1.0 | 3.1m | 18-21 | $19.27 | 9.7% |
KLAC.NASDAQ | 32.3k | 0.9 | 21.7m | 582-729 | $853.33 | 46.7% |
KMB.NYSE | 80.3k | 0.9 | 10m | 118-140 | $137.52 | 16.9% |
KMI.NYSE | 476.3k | 1.0 | 8.4m | 16-19 | $19.96 | 21.2% |
KMX.NYSE | 38.4k | 1.0 | 2.9m | 67-88 | $72.88 | 8.3% |
KO.NYSE | 922.5k | 0.9 | 55.4m | 58-63 | $63.76 | 10.1% |
KR.NYSE | 158k | 1.0 | 8.3m | 44-58 | $51.84 | 16.5% |
L.NYSE | 44.6k | 1.0 | 3.3m | 71-79 | $73.76 | 3.2% |
LDOS.NYSE | 32.7k | 0.9 | 4m | 109-141 | $145.51 | 33.5% |
LEN.NYSE | 57.3k | 0.9 | 9m | 149-173 | $143.28 | -3.7% |
LH.NYSE | 19.8k | 0.9 | 4.2m | 196-229 | $204.58 | 4.3% |
LHX.NYSE | 46.9k | 1.0 | 9.8m | 200-218 | $224.07 | 11.9% |
LIN.NASDAQ | 114.9k | 0.9 | 51.3m | 396-478 | $435.72 | 10.0% |
LKQ.NASDAQ | 65.3k | 1.0 | 3.2m | 41-54 | $41.55 | 0.6% |
LLY.NYSE | 188.8k | 0.9 | 141.7m | 637-801 | $914.57 | 43.6% |
LMT.NYSE | 51.6k | 1.0 | 22.7m | 414-474 | $462.16 | 11.7% |
LNT.NASDAQ | 53.2k | 0.8 | 2.5m | 47-51 | $50.81 | 8.6% |
LOW.NYSE | 135k | 0.9 | 31.8m | 210-262 | $213.89 | 1.8% |
LULU.NASDAQ | 27.4k | 0.9 | 11.5m | 331-491 | $300.32 | -9.2% |
LUV.NYSE | 141.1k | 0.9 | 4.3m | 26-35 | $26.94 | 3.9% |
LVS.NYSE | 86.5k | 0.9 | 4.4m | 44-56 | $42.09 | -5.1% |
LW.NYSE | 34.4k | 0.9 | 3.3m | 77-108 | $82.40 | 6.4% |
LYB.NYSE | 58.3k | 0.9 | 5.8m | 92-107 | $93.58 | 2.3% |
LYV.NYSE | 34.3k | 1.0 | 3.3m | 87-107 | $95.34 | 10.0% |
MA.NYSE | 195.2k | 0.9 | 91.3m | 440-490 | $449.49 | 2.1% |
MAA.NYSE | 28.1k | 1.0 | 3.6m | 122-136 | $138.80 | 14.2% |
MAR.NASDAQ | 57k | 0.9 | 14m | 232-261 | $240.17 | 3.5% |
MAS.NYSE | 52.7k | 1.0 | 3.9m | 67-79 | $64.70 | -3.5% |
MCD.NYSE | 171.1k | 0.9 | 48.4m | 263-299 | $251.09 | -4.4% |
MCHP.NASDAQ | 127.6k | 0.9 | 11m | 80-95 | $93.58 | 17.1% |
MCK.NYSE | 31.3k | 0.9 | 16.4m | 484-545 | $587.76 | 21.4% |
MCO.NYSE | 36.9k | 0.9 | 14.2m | 363-408 | $432.26 | 18.9% |
MDLZ.NASDAQ | 316.3k | 0.9 | 22.5m | 65-77 | $66.34 | 1.7% |
MDT.NYSE | 315.4k | 0.9 | 26.4m | 78-89 | $77.61 | -1.0% |
MET.NYSE | 146.3k | 0.9 | 10.3m | 65-75 | $69.50 | 7.6% |
META.NASDAQ | 520.6k | 0.9 | 251.9m | 387-531 | $509.96 | 31.7% |
MGM.NYSE | 67.4k | 1.0 | 2.9m | 39-48 | $43.04 | 9.4% |
MHK.NYSE | 10.7k | 0.8 | 1.2m | 102-131 | $108.83 | 6.9% |
MKC.NYSE | 58.9k | 0.9 | 4.1m | 64-78 | $69.87 | 8.6% |
MKTX.NASDAQ | 7.6k | 0.8 | 1.6m | 199-281 | $201.01 | 0.8% |
MLM.NYSE | 14.6k | 0.9 | 8.4m | 497-627 | $536.74 | 8.0% |
MMC.NYSE | 118k | 1.0 | 23.7m | 190-209 | $213.92 | 12.3% |
MMM.NYSE | 133.4k | 1.0 | 12.6m | 88-109 | $101.32 | 14.8% |
MNST.NASDAQ | 173.6k | 0.9 | 9.8m | 52-61 | $49.16 | -5.4% |
MO.NYSE | 407.4k | 0.9 | 17m | 39-45 | $46.10 | 17.5% |
MOH.NYSE | 13.3k | 0.9 | 5.1m | 337-424 | $293.19 | -13.0% |
MOS.NYSE | 83.1k | 1.0 | 2.5m | 29-33 | $27.18 | -7.1% |
MPC.NYSE | 85.2k | 0.9 | 15.9m | 159-221 | $170.74 | 7.7% |
MPWR.NASDAQ | 11.4k | 0.9 | 7.7m | 585-778 | $839.22 | 43.5% |
MRK.NYSE | 600.4k | 0.9 | 75.7m | 119-133 | $126.45 | 6.1% |
MRNA.NASDAQ | 79.2k | 0.9 | 8m | 84-116 | $115.95 | 37.9% |
MRO.NYSE | 139.3k | 0.9 | 3.6m | 22-30 | $28.18 | 27.7% |
MS.NYSE | 298k | 0.9 | 26.5m | 83-95 | $99.59 | 19.9% |
MSCI.NYSE | 18.1k | 0.9 | 9.9m | 440-617 | $495.24 | 12.6% |
MSFT.NASDAQ | 1.7m | 0.9 | 725.5m | 388-431 | $460.77 | 18.7% |
MSI.NYSE | 39.5k | 0.9 | 13.3m | 315-355 | $386.87 | 22.9% |
MTB.NYSE | 37.8k | 0.9 | 5.2m | 128-149 | $146.49 | 14.2% |
MTCH.NASDAQ | 56.3k | 0.8 | 1.9m | 31-40 | $29.52 | -4.2% |
MTD.NYSE | 4.9k | 0.9 | 6.2m | 1,133-1,365 | $1,346.08 | 18.8% |
MU.NASDAQ | 261.1k | 0.9 | 26.5m | 79-131 | $136.82 | 72.9% |
NCLH.NYSE | 88.3k | 0.8 | 1.6m | 16-22 | $17.48 | 10.2% |
NDAQ.NASDAQ | 95.8k | 1.0 | 5.6m | 55-64 | $60.14 | 9.5% |
NDSN.NASDAQ | 11.3k | 0.8 | 3m | 250-278 | $227.59 | -9.0% |
NEE.NYSE | 481.4k | 0.9 | 29m | 54-68 | $72.09 | 33.6% |
NEM.NYSE | 272.7k | 0.9 | 9.6m | 29-44 | $44.51 | 51.3% |
NFLX.NASDAQ | 102.1k | 0.9 | 60.7m | 542-639 | $682.51 | 25.9% |
NI.NYSE | 86k | 0.8 | 2.2m | 25-28 | $28.54 | 15.1% |
NKE.NYSE | 288.8k | 0.9 | 28.3m | 89-107 | $75.43 | -15.0% |
NOC.NYSE | 33.7k | 0.9 | 15.5m | 437-491 | $434.73 | -0.6% |
NOW.NYSE | 48.6k | 0.9 | 37m | 689-815 | $806.47 | 17.0% |
NRG.NYSE | 54k | 1.0 | 3.4m | 51-77 | $77.16 | 50.5% |
NSC.NYSE | 54.2k | 1.0 | 13.6m | 229-264 | $215.86 | -5.9% |
NTAP.NASDAQ | 47.4k | 0.9 | 4.6m | 84-112 | $130.26 | 55.4% |
NTRS.NASDAQ | 48.6k | 0.9 | 4m | 77-89 | $84.40 | 10.1% |
NUE.NYSE | 57.3k | 0.9 | 10.8m | 168-203 | $153.84 | -8.5% |
NVDA.NASDAQ | 584.5k | 0.9 | 479.4m | 607-974 | $128.28 | -78.9% |
NVR.NYSE | 764.00 | 0.9 | 5.8m | 7,018-8,211 | $7,421.51 | 5.7% |
NWSA.NASDAQ | 99.1k | 0.8 | 2.5m | 24-28 | $27.66 | 17.1% |
NXPI.NASDAQ | 61.4k | 0.9 | 14.6m | 209-264 | $272.29 | 30.0% |
O.NYSE | 201.9k | 1.0 | 10.6m | 51-56 | $53.09 | 4.8% |
OKE.NYSE | 138.6k | 0.9 | 10.5m | 67-82 | $82.25 | 22.7% |
OMC.NYSE | 53.9k | 1.1 | 4.9m | 84-97 | $88.90 | 5.3% |
ON.NASDAQ | 104.1k | 1.0 | 7.6m | 59-85 | $72.68 | 22.5% |
ORCL.NYSE | 376.1k | 0.9 | 44.4m | 107-133 | $144.83 | 36.0% |
ORLY.NASDAQ | 14.1k | 1.0 | 15.3m | 1,006-1,169 | $1,020.54 | 1.5% |
OTIS.NYSE | 97.8k | 1.0 | 9.3m | 88-100 | $96.88 | 10.6% |
OXY.NYSE | 160.1k | 1.0 | 10m | 56-71 | $61.79 | 10.2% |
PANW.NASDAQ | 74.3k | 0.9 | 22.4m | 260-381 | $342.09 | 31.5% |
PARA.NASDAQ | 100.4k | 0.8 | 1.1m | 10-16 | $11.46 | 13.2% |
PAYC.NYSE | 12.5k | 1.0 | 2.3m | 171-208 | $141.96 | -16.9% |
PAYX.NASDAQ | 76.8k | 1.0 | 9.3m | 115-127 | $117.54 | 2.5% |
PCAR.NASDAQ | 121.4k | 0.9 | 13.8m | 100-126 | $100.22 | 0.2% |
PCG.NYSE | 517.8k | 1.0 | 8.5m | 16-17 | $17.23 | 8.1% |
PEG.NYSE | 118.6k | 0.9 | 7.5m | 57-70 | $74.07 | 29.4% |
PEP.NASDAQ | 324.7k | 0.9 | 55m | 162-181 | $162.60 | 0.5% |
PFE.NYSE | 1.3m | 0.9 | 35.9m | 25-29 | $28.05 | 11.3% |
PFG.NASDAQ | 51.4k | 0.9 | 4.1m | 76-87 | $78.37 | 3.6% |
PG.NYSE | 557.8k | 0.9 | 88.8m | 154-164 | $165.21 | 7.6% |
PGR.NYSE | 138k | 0.9 | 27.3m | 176-216 | $210.18 | 19.8% |
PH.NYSE | 30.5k | 0.9 | 16.3m | 463-570 | $505.50 | 9.1% |
PHM.NYSE | 52.6k | 1.0 | 5.7m | 100-121 | $103.95 | 3.7% |
PKG.NYSE | 21.1k | 0.9 | 3.7m | 160-191 | $177.57 | 11.3% |
PLD.NYSE | 217.8k | 0.9 | 27.3m | 102-136 | $114.46 | 12.6% |
PM.NYSE | 366.4k | 0.9 | 33.6m | 88-100 | $102.12 | 16.3% |
PNC.NYSE | 93.2k | 0.9 | 14.1m | 140-162 | $157.79 | 13.0% |
PNR.NYSE | 40.1k | 1.0 | 3.1m | 71-86 | $74.39 | 4.2% |
PNW.NYSE | 23.5k | 0.8 | 1.6m | 65-75 | $75.85 | 16.3% |
PODD.NASDAQ | 14.4k | 0.8 | 2.5m | 160-203 | $196.90 | 22.8% |
POOL.NASDAQ | 9.5k | 1.0 | 3.7m | 358-423 | $299.78 | -16.4% |
PPG.NYSE | 53.2k | 0.9 | 7.4m | 128-146 | $125.23 | -2.4% |
PPL.NYSE | 171.2k | 0.9 | 4.5m | 25-28 | $27.41 | 8.1% |
PRU.NYSE | 86.3k | 0.9 | 9.5m | 101-119 | $116.84 | 16.1% |
PSA.NYSE | 37.2k | 0.9 | 10.3m | 257-296 | $289.67 | 12.7% |
PSX.NYSE | 99.3k | 0.9 | 15.2m | 137-174 | $138.40 | 0.9% |
PTC.NASDAQ | 27.6k | 0.9 | 5m | 173-194 | $183.97 | 6.5% |
PWR.NYSE | 34.5k | 0.9 | 8.2m | 194-266 | $252.53 | 30.5% |
PXD.NYSE | 55.7k | 0.9 | 0.00 | 0-0 | - | - |
PYPL.NASDAQ | 255.5k | 0.9 | 15.9m | 56-71 | $59.64 | 6.9% |
QCOM.NASDAQ | 263.8k | 0.9 | 42.7m | 139-178 | $203.81 | 46.4% |
QRVO.NASDAQ | 19.8k | 0.8 | 2.2m | 98-122 | $117.13 | 19.1% |
RCL.NYSE | 56k | 0.9 | 7.2m | 113-144 | $156.78 | 38.6% |
REG.NASDAQ | 34.2k | 0.8 | 2m | 57-64 | $61.64 | 9.1% |
REGN.NASDAQ | 25.2k | 0.9 | 23.8m | 875-998 | $1,024.09 | 17.0% |
RF.NYSE | 216.1k | 0.9 | 4.1m | 17-21 | $19.51 | 12.0% |
RHI.NYSE | 21.3k | 0.8 | 1.6m | 67-83 | $63.26 | -5.4% |
RJF.NYSE | 43.1k | 0.9 | 5.2m | 108-131 | $119.51 | 10.4% |
RL.NYSE | 11.2k | 1.1 | 1.9m | 142-192 | $168.67 | 18.6% |
RMD.NYSE | 35.4k | 1.0 | 6.6m | 171-218 | $194.74 | 14.2% |
ROK.NYSE | 29.1k | 1.0 | 8.1m | 252-308 | $264.07 | 4.7% |
ROL.NYSE | 69.6k | 1.0 | 3m | 40-47 | $50.40 | 24.7% |
ROP.NASDAQ | 24.9k | 0.9 | 13.5m | 508-565 | $562.56 | 10.7% |
ROST.NASDAQ | 78.4k | 0.9 | 11.1m | 129-151 | $144.00 | 11.5% |
RSG.NYSE | 49.7k | 1.0 | 9.1m | 170-197 | $194.89 | 14.8% |
RTX.NYSE | 315.2k | 0.9 | 29.9m | 89-104 | $100.37 | 12.9% |
SBAC.NASDAQ | 24.4k | 0.9 | 5.1m | 186-231 | $192.18 | 3.4% |
SBUX.NASDAQ | 270.4k | 0.9 | 24.6m | 84-98 | $76.26 | -9.5% |
SCHW.NYSE | 350.2k | 0.9 | 23.9m | 61-76 | $73.20 | 19.7% |
SHW.NYSE | 55.7k | 0.9 | 18m | 295-348 | $295.70 | 0.4% |
SJM.NYSE | 26k | 1.0 | 3.1m | 109-135 | $109.89 | 0.5% |
SLB.NYSE | 333.1k | 0.9 | 16.9m | 47-56 | $46.14 | -1.6% |
SMCI.NASDAQ | 12k | 0.9 | 10.7m | 501-1,229 | $847.00 | 69.0% |
SNA.NYSE | 12.4k | 0.9 | 3.5m | 260-298 | $255.35 | -1.6% |
SNPS.NASDAQ | 36.3k | 0.9 | 20.3m | 508-629 | $606.99 | 19.4% |
SO.NYSE | 260.2k | 0.9 | 18m | 66-75 | $78.04 | 18.6% |
SPG.NYSE | 76.1k | 0.9 | 11.2m | 135-158 | $146.09 | 8.1% |
SPGI.NYSE | 77k | 1.0 | 32.9m | 408-461 | $453.27 | 11.2% |
SRE.NYSE | 147.6k | 0.9 | 10.4m | 66-73 | $75.17 | 13.2% |
STE.NYSE | 22.7k | 0.9 | 5m | 198-239 | $220.05 | 11.2% |
STLD.NASDAQ | 35.2k | 0.9 | 4.7m | 116-151 | $127.13 | 9.8% |
STT.NYSE | 69.8k | 0.9 | 5.1m | 71-79 | $73.72 | 4.5% |
STX.NASDAQ | 45.7k | 0.9 | 4m | 82-101 | $101.37 | 23.2% |
STZ.NYSE | 37.9k | 0.9 | 9.7m | 241-275 | $259.14 | 7.5% |
SWK.NYSE | 37k | 1.0 | 3.3m | 86-98 | $79.58 | -7.6% |
SWKS.NASDAQ | 38k | 0.9 | 3.9m | 96-110 | $104.63 | 9.4% |
SYF.NYSE | 96.1k | 0.9 | 3.9m | 38-45 | $46.92 | 23.8% |
SYK.NYSE | 79.5k | 0.9 | 27.5m | 314-361 | $337.25 | 7.4% |
SYY.NYSE | 118.6k | 0.9 | 9.3m | 74-83 | $69.75 | -5.9% |
T.NYSE | 1.6m | 0.9 | 28.6m | 16-18 | $18.77 | 17.8% |
TAP.NYSE | 38.7k | 0.8 | 2.4m | 57-69 | $49.98 | -12.7% |
TDG.NYSE | 13.2k | 0.9 | 15.7m | 1,079-1,270 | $1,274.55 | 18.2% |
TDY.NYSE | 11k | 0.9 | 4.6m | 355-436 | $381.47 | 7.3% |
TECH.NASDAQ | 40.5k | 1.0 | 2.8m | 61-79 | $71.45 | 16.8% |
TEL.NYSE | 73.9k | 1.0 | 10.5m | 138-148 | $149.43 | 8.2% |
TER.NASDAQ | 36.3k | 0.9 | 3.8m | 92-119 | $151.70 | 64.4% |
TFC.NYSE | 315.8k | 0.9 | 11.6m | 34-39 | $38.22 | 11.7% |
TFX.NYSE | 12.1k | 1.0 | 2.7m | 205-257 | $214.06 | 4.3% |
TGT.NYSE | 107.1k | 0.9 | 17.2m | 138-182 | $145.65 | 5.7% |
TJX.NYSE | 272.1k | 0.9 | 26.4m | 92-103 | $111.64 | 20.9% |
TMO.NYSE | 91.7k | 0.9 | 52.1m | 530-604 | $540.10 | 2.0% |
TMUS.NASDAQ | 123.9k | 0.9 | 20.1m | 159-169 | $178.46 | 12.4% |
TPR.NYSE | 58.4k | 1.0 | 2.5m | 39-49 | $40.14 | 3.7% |
TRGP.NYSE | 50.9k | 0.9 | 5.3m | 84-118 | $132.49 | 57.1% |
TRMB.NASDAQ | 59.5k | 1.0 | 3.5m | 50-66 | $55.51 | 11.9% |
TROW.NASDAQ | 62.5k | 1.1 | 7.1m | 103-122 | $115.77 | 12.0% |
TRV.NYSE | 53.1k | 0.9 | 11.6m | 203-233 | $201.87 | -0.4% |
TSCO.NASDAQ | 24.7k | 0.9 | 6.1m | 222-279 | $261.65 | 18.0% |
TSLA.NASDAQ | 655k | 0.9 | 116.7m | 139-206 | $251.52 | 81.2% |
TSN.NYSE | 67.8k | 0.9 | 3.8m | 51-62 | $56.02 | 9.5% |
TT.NYSE | 54k | 0.9 | 15.5m | 251-327 | $331.68 | 32.3% |
TTWO.NASDAQ | 36.1k | 0.9 | 5.4m | 139-172 | $153.50 | 10.5% |
TXN.NASDAQ | 214.4k | 0.9 | 35.9m | 155-180 | $198.94 | 28.0% |
TXT.NYSE | 46.2k | 0.9 | 4.1m | 82-97 | $84.96 | 3.6% |
TYL.NYSE | 10.1k | 1.0 | 4.3m | 398-466 | $513.42 | 29.1% |
UAL.NASDAQ | 78.8k | 1.0 | 3.5m | 40-55 | $48.51 | 22.2% |
UBER.NYSE | 489.6k | 0.9 | 36.6m | 65-82 | $71.06 | 9.6% |
UDR.NYSE | 63.1k | 0.8 | 2.3m | 34-39 | $40.87 | 19.6% |
UHS.NYSE | 15.7k | 1.0 | 2.6m | 153-184 | $180.93 | 18.5% |
ULTA.NASDAQ | 10.9k | 0.9 | 5.4m | 402-575 | $389.67 | -3.1% |
UNH.NYSE | 218.7k | 0.9 | 107.4m | 436-533 | $488.01 | 11.8% |
UNP.NYSE | 144.7k | 0.9 | 35.4m | 228-259 | $225.17 | -1.2% |
UPS.NYSE | 168.5k | 0.9 | 25m | 139-159 | $136.35 | -1.8% |
URI.NYSE | 16.2k | 1.0 | 10.9m | 620-732 | $633.95 | 2.2% |
USB.NYSE | 365.9k | 0.9 | 15.3m | 39-45 | $39.04 | 0.6% |
V.NYSE | 374.3k | 0.9 | 104.2m | 268-291 | $270.36 | 0.8% |
VICI.NYSE | 241.3k | 1.0 | 7m | 27-31 | $27.75 | 2.5% |
VLO.NYSE | 79.2k | 0.9 | 12.4m | 134-185 | $152.78 | 14.2% |
VMC.NYSE | 29.3k | 0.9 | 7.5m | 224-277 | $244.21 | 9.1% |
VRSK.NASDAQ | 35.1k | 1.0 | 8.2m | 217-252 | $273.28 | 25.7% |
VRSN.NASDAQ | 20.8k | 0.9 | 3.9m | 169-204 | $175.45 | 3.6% |
VRTX.NASDAQ | 61.1k | 0.9 | 25.2m | 391-448 | $470.28 | 20.3% |
VTR.NYSE | 95.2k | 0.9 | 4.1m | 41-48 | $51.82 | 25.0% |
VTRS.NASDAQ | 291.4k | 1.0 | 3.4m | 11-14 | $10.38 | -6.1% |
VZ.NYSE | 992.3k | 0.9 | 40.2m | 39-43 | $41.27 | 7.0% |
WAB.NYSE | 40.6k | 0.9 | 5.8m | 131-167 | $156.50 | 19.6% |
WAT.NYSE | 13.6k | 0.9 | 4.5m | 289-364 | $286.21 | -0.9% |
WBA.NASDAQ | 176.5k | 1.0 | 3.6m | 17-24 | $11.10 | -36.5% |
WBD.NASDAQ | 521.2k | 0.9 | 4.6m | 7-11 | $7.21 | -1.9% |
WDC.NASDAQ | 74.9k | 0.9 | 4.7m | 53-77 | $77.79 | 47.1% |
WEC.NYSE | 80k | 1.0 | 6.4m | 75-83 | $77.85 | 3.6% |
WELL.NYSE | 134.6k | 1.0 | 12.3m | 85-98 | $106.48 | 24.7% |
WFC.NYSE | 849.1k | 0.9 | 47m | 47-62 | $59.62 | 25.6% |
WM.NYSE | 86.7k | 0.9 | 17.7m | 185-215 | $210.20 | 13.8% |
WMB.NYSE | 288.2k | 0.9 | 10.6m | 33-40 | $42.80 | 31.1% |
WMT.NYSE | 1m | 0.9 | 92.5m | 58-181 | $68.24 | 17.3% |
WRB.NYSE | 48.5k | 1.0 | 4m | 76-89 | $79.17 | 4.0% |
WRK.NYSE | 63.5k | 1.0 | 2.9m | 38-50 | $49.75 | 29.9% |
WST.NYSE | 16.5k | 0.9 | 6.2m | 326-414 | $320.90 | -1.5% |
WTW.NASDAQ | 23.1k | 0.9 | 6.1m | 243-279 | $260.34 | 7.3% |
WY.NYSE | 181.4k | 1.0 | 6m | 30-36 | $27.05 | -10.3% |
WYNN.NASDAQ | 24.6k | 1.0 | 2.4m | 92-110 | $87.28 | -4.7% |
XEL.NASDAQ | 136.8k | 1.0 | 7.5m | 47-61 | $52.75 | 12.7% |
XOM.NYSE | 936.1k | 0.9 | 104.1m | 100-124 | $114.76 | 14.3% |
XYL.NYSE | 58.6k | 1.0 | 7.3m | 112-134 | $132.71 | 18.5% |
YUM.NYSE | 67.9k | 1.0 | 9.2m | 126-143 | $129.58 | 3.1% |
ZBH.NYSE | 47.2k | 0.9 | 5.9m | 119-134 | $106.58 | -10.2% |
ZBRA.NASDAQ | 12.3k | 1.0 | 3.4m | 234-323 | $312.85 | 33.7% |
ZTS.NYSE | 108.9k | 0.9 | 19.1m | 145-201 | $175.60 | 21.3% |
Report date: 2024-03-31
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | $ Range | Price | % |
AAL.NASDAQ | 176.4k | 1.1 | 2.5m | 13-16 | $11.12 | -13.0% |
AAPL.NASDAQ | 832.6k | 0.2 | 151.4m | 168-196 | $226.34 | 34.3% |
ABBV.NYSE | 417.6k | 0.9 | 71.9m | 155-183 | $163.84 | 5.9% |
ABNB.NASDAQ | 124.9k | 1.2 | 18.9m | 131-170 | $152.73 | 16.7% |
ABT.NYSE | 428k | 1.0 | 49m | 109-122 | $102.33 | -6.2% |
ACGL.NASDAQ | 31.3k | 0.3 | 2.6m | 74-93 | $97.65 | 31.5% |
ACN.NYSE | 133k | 0.8 | 48.4m | 330-388 | $305.75 | -7.3% |
ADBE.NASDAQ | 22.9k | 0.2 | 13.1m | 485-638 | $570.15 | 17.6% |
ADI.NASDAQ | 55.4k | 0.4 | 10.6m | 182-202 | $230.02 | 26.5% |
ADM.NYSE | 127.8k | 1.0 | 7.5m | 51-74 | $62.69 | 23.6% |
ADP.NASDAQ | 85.1k | 0.8 | 20.8m | 232-257 | $236.91 | 2.3% |
ADSK.NASDAQ | 53.6k | 1.0 | 13.5m | 225-280 | $246.30 | 9.2% |
AEE.NYSE | 59.9k | 0.9 | 4.2m | 67-75 | $70.56 | 5.3% |
AEP.NASDAQ | 127.1k | 1.0 | 10.3m | 75-86 | $87.56 | 16.4% |
AES.NYSE | 170k | 1.0 | 2.8m | 15-20 | $17.89 | 21.8% |
AIG.NYSE | 166k | 0.9 | 11.8m | 66-79 | $75.15 | 13.8% |
AJG.NYSE | 74.4k | 1.4 | 17.9m | 223-256 | $262.63 | 17.5% |
AKAM.NASDAQ | 34.7k | 0.9 | 4m | 107-129 | $90.33 | -15.2% |
ALB.NYSE | 28.6k | 1.0 | 3.5m | 107-150 | $100.09 | -6.2% |
ALGN.NASDAQ | 16.1k | 0.9 | 4.7m | 250-335 | $243.37 | -2.8% |
ALL.NYSE | 82.7k | 1.3 | 13m | 140-173 | $159.44 | 13.6% |
ALLE.NYSE | 22.1k | 1.0 | 2.8m | 117-137 | $115.69 | -1.3% |
AMAT.NASDAQ | 85.3k | 0.4 | 15.6m | 148-215 | $243.31 | 64.3% |
AMCR.NYSE | 313.9k | 0.9 | 2.9m | 9-10 | $9.62 | 9.6% |
AMD.NASDAQ | 384.9k | 1.0 | 67.2m | 134-227 | $163.90 | 22.6% |
AME.NYSE | 54.8k | 1.0 | 9.4m | 159-186 | $166.30 | 4.4% |
AMGN.NASDAQ | 122k | 0.9 | 35.7m | 268-330 | $309.38 | 15.4% |
AMT.NYSE | 109.8k | 0.9 | 21.8m | 181-219 | $194.79 | 7.5% |
AMZN.NASDAQ | 3.3m | 1.5 | 556.7m | 144-182 | $197.59 | 37.2% |
ANET.NYSE | 59.1k | 0.9 | 15.9m | 227-308 | $365.42 | 61.3% |
ANSS.NASDAQ | 23.4k | 1.1 | 7.9m | 321-360 | $326.95 | 1.7% |
AON.NYSE | 47k | 0.9 | 14.5m | 286-336 | $294.77 | 3.1% |
AOS.NYSE | 27.9k | 0.9 | 2.3m | 77-90 | $81.04 | 5.4% |
APA.NASDAQ | 1.4m | 18.9 | 45.7m | 29-37 | $29.43 | -0.1% |
APD.NYSE | 56.7k | 1.0 | 13.9m | 212-275 | $253.00 | 19.2% |
APH.NYSE | 178k | 1.2 | 18.6m | 94-120 | $67.79 | -27.8% |
ARE.NYSE | 63k | 1.6 | 7.7m | 111-131 | $117.09 | 5.3% |
ATO.NYSE | 95.9k | 2.6 | 11m | 110-119 | $115.16 | 4.3% |
AVB.NYSE | 31.8k | 0.9 | 5.7m | 169-188 | $200.95 | 18.6% |
AVGO.NASDAQ | 131.8k | 1.2 | 163.3m | 1,042-1,438 | $1,729.22 | 66.0% |
AVY.NYSE | 19.2k | 1.0 | 3.9m | 193-225 | $216.83 | 12.1% |
AWK.NYSE | 46k | 0.9 | 5.6m | 116-135 | $127.96 | 10.0% |
AXON.NASDAQ | 17.2k | 1.0 | 4.7m | 242-326 | $296.56 | 22.7% |
AXP.NYSE | 39k | 0.3 | 8m | 178-232 | $235.63 | 32.5% |
BA.NYSE | 256.9k | 1.8 | 52.7m | 178-259 | $184.83 | 4.1% |
BAC.NYSE | 1.6m | 0.9 | 55.9m | 31-38 | $40.90 | 30.8% |
BALL.NYSE | 72.5k | 0.9 | 4.4m | 54-68 | $59.64 | 10.3% |
BAX.NYSE | 133.2k | 1.1 | 5.4m | 38-44 | $33.16 | -12.4% |
BBWI.NYSE | 18.6k | 0.3 | 839.2k | 41-50 | $37.70 | -7.8% |
BDX.NYSE | 37.4k | 0.5 | 8.9m | 232-250 | $228.84 | -1.4% |
BEN.NYSE | 518.9k | 7.4 | 14.3m | 26-29 | $22.44 | -13.9% |
BG.NYSE | 32.2k | 0.9 | 3m | 86-104 | $109.39 | 27.0% |
BIIB.NASDAQ | 33.9k | 0.9 | 7.9m | 211-268 | $224.61 | 6.4% |
BIO.NYSE | 4.6k | 0.9 | 1.5m | 303-364 | $270.07 | -10.8% |
BKNG.NASDAQ | 8.2k | 0.9 | 29.3m | 3,384-3,918 | $3,916.89 | 15.7% |
BLDR.NYSE | 28k | 0.9 | 5.1m | 154-215 | $134.38 | -12.7% |
BLK.NYSE | 33.1k | 1.0 | 26.6m | 766-845 | $789.12 | 3.1% |
BMY.NYSE | 481k | 0.9 | 24.5m | 48-55 | $40.06 | -15.8% |
BR.NYSE | 31.3k | 1.1 | 6.3m | 192-210 | $199.50 | 4.0% |
BRO.NYSE | 55.9k | 0.9 | 4.4m | 69-88 | $90.04 | 30.0% |
BSX.NYSE | 364.6k | 1.0 | 23.4m | 57-69 | $76.11 | 33.3% |
BX.NYSE | 389.8k | 2.2 | 48.6m | 115-134 | $123.40 | 7.4% |
BXP.NYSE | 36.7k | 1.0 | 2.4m | 61-73 | $61.48 | 1.2% |
C.NYSE | 775.1k | 1.6 | 43.1m | 51-63 | $64.46 | 27.6% |
CAG.NYSE | 117.9k | 1.0 | 3.3m | 27-30 | $28.13 | 5.7% |
CARR.NYSE | 112.6k | 0.5 | 6.3m | 53-61 | $63.46 | 19.4% |
CAT.NYSE | 94.4k | 0.7 | 30.1m | 277-367 | $330.61 | 19.4% |
CB.NYSE | 28.3k | 0.3 | 6.9m | 223-261 | $254.08 | 14.0% |
CCI.NYSE | 93k | 0.9 | 10.1m | 102-117 | $96.66 | -5.2% |
CCL.NYSE | 251.9k | 1.0 | 4m | 14-18 | $17.45 | 20.8% |
CDNS.NASDAQ | 63.9k | 0.9 | 18.9m | 252-327 | $315.47 | 25.2% |
CDW.NASDAQ | 31.7k | 1.0 | 7.5m | 213-259 | $218.11 | 2.5% |
CE.NYSE | 23.1k | 0.9 | 3.5m | 138-172 | $134.76 | -2.1% |
CEG.NASDAQ | 76.7k | 1.0 | 10.8m | 109-199 | $210.07 | 91.9% |
CF.NYSE | 45.8k | 1.0 | 3.6m | 74-87 | $69.96 | -5.0% |
CFG.NYSE | 110.4k | 0.9 | 3.6m | 30-36 | $36.05 | 19.2% |
CHD.NYSE | 59.9k | 1.0 | 5.9m | 93-106 | $105.53 | 13.1% |
CHRW.NASDAQ | 26.9k | 0.9 | 2.1m | 69-90 | $87.51 | 26.6% |
CI.NYSE | 66.3k | 0.9 | 21.8m | 291-366 | $325.43 | 11.7% |
CINF.NASDAQ | 38.8k | 1.0 | 4.3m | 103-124 | $116.72 | 13.0% |
CL.NYSE | 193.2k | 0.9 | 16.3m | 79-90 | $95.89 | 20.8% |
CLX.NYSE | 32.4k | 1.0 | 4.8m | 139-159 | $132.46 | -4.7% |
CMA.NYSE | 30.3k | 0.9 | 1.5m | 48-57 | $50.35 | 5.7% |
CME.NASDAQ | 85.3k | 1.0 | 17.9m | 196-223 | $196.06 | 0.3% |
CMG.NYSE | 5.8k | 0.9 | 15m | 2,204-3,024 | $61.58 | -97.2% |
CMS.NYSE | 130.3k | 1.8 | 7.5m | 55-61 | $58.87 | 6.8% |
CNC.NYSE | 134.4k | 1.0 | 10.3m | 71-81 | $66.76 | -6.6% |
CNP.NYSE | 144.7k | 0.9 | 4m | 27-29 | $30.33 | 12.5% |
COF.NYSE | 78.8k | 0.8 | 10.6m | 123-149 | $138.42 | 12.3% |
COO.NASDAQ | 61.7k | 1.2 | 15.4m | 93-393 | $85.90 | -7.9% |
COP.NYSE | 49.1k | 0.2 | 5.6m | 106-129 | $114.77 | 8.5% |
COR.NYSE | 10.9k | 0.3 | 2.5m | 205-245 | $222.50 | 8.8% |
CPB.NYSE | 51.3k | 1.0 | 2.2m | 40-45 | $45.01 | 11.8% |
CPRT.NASDAQ | 212.7k | 1.0 | 10.9m | 46-58 | $53.89 | 16.6% |
CPT.NYSE | 26.5k | 1.0 | 2.5m | 91-102 | $107.50 | 18.8% |
CRL.NYSE | 12.2k | 1.0 | 2.9m | 201-275 | $201.42 | 0.2% |
CRM.NYSE | 104.3k | 0.4 | 30.1m | 250-319 | $260.95 | 4.4% |
CSCO.NASDAQ | 1.2m | 1.3 | 64.3m | 48-53 | $47.09 | -1.2% |
CSGP.NASDAQ | 96.1k | 0.9 | 8.2m | 80-100 | $73.83 | -7.5% |
CSX.NASDAQ | 472.3k | 1.0 | 17.2m | 33-40 | $33.55 | 0.3% |
CTAS.NASDAQ | 9.7k | 0.4 | 5.9m | 575-705 | $702.67 | 22.3% |
CTLT.NYSE | 56.7k | 1.3 | 3m | 42-60 | $56.51 | 34.2% |
CTRA.NYSE | 177.4k | 0.9 | 4.5m | 24-28 | $26.23 | 10.5% |
CTSH.NASDAQ | 30.1k | 0.2 | 2.3m | 72-80 | $68.30 | -4.6% |
CTVA.NYSE | 96k | 0.5 | 4.9m | 44-58 | $52.48 | 19.2% |
CZR.NASDAQ | 55.1k | 1.0 | 2.3m | 39-49 | $37.73 | -3.4% |
D.NYSE | 195.7k | 0.9 | 9.1m | 44-49 | $49.21 | 13.0% |
DAL.NYSE | 77.9k | 0.5 | 3.2m | 36-48 | $47.39 | 30.4% |
DAY.NYSE | 39.8k | 1.0 | 2.7m | 63-75 | $51.26 | -18.8% |
DD.NYSE | 103.3k | 1.0 | 7.3m | 61-78 | $79.19 | 29.5% |
DFS.NYSE | 59.2k | 0.9 | 6.7m | 96-132 | $132.06 | 36.9% |
DG.NYSE | 54k | 1.0 | 7.6m | 129-168 | $125.43 | -2.6% |
DHI.NYSE | 2k | 0.0 | 310.4k | 139-165 | $136.03 | -2.0% |
DHR.NYSE | 155.3k | 0.9 | 37.9m | 223-259 | $240.00 | 7.9% |
DIS.NYSE | 546k | 1.2 | 57m | 89-124 | $98.61 | 11.2% |
DLR.NYSE | 70.6k | 0.9 | 9.9m | 130-154 | $151.71 | 16.7% |
DOV.NYSE | 33.9k | 1.0 | 5.4m | 144-178 | $176.97 | 22.9% |
DOW.NYSE | 187k | 1.1 | 10.3m | 52-59 | $52.88 | 1.6% |
DPZ.NYSE | 8.6k | 1.0 | 3.7m | 395-497 | $497.33 | 25.9% |
DRI.NYSE | 6k | 0.2 | 1m | 155-177 | $145.42 | -6.0% |
DTE.NYSE | 53k | 1.0 | 5.7m | 102-114 | $109.24 | 6.9% |
DUK.NYSE | 186.7k | 1.0 | 17.7m | 90-100 | $99.84 | 10.8% |
DVA.NYSE | 14.7k | 1.1 | 1.7m | 103-142 | $137.95 | 33.4% |
DVN.NYSE | 148.6k | 0.9 | 6.5m | 40-50 | $48.11 | 18.9% |
DXCM.NASDAQ | 72.2k | 0.7 | 9m | 113-142 | $110.91 | -1.9% |
EA.NASDAQ | 20.9k | 0.3 | 2.8m | 129-145 | $138.67 | 7.2% |
EBAY.NASDAQ | 118.1k | 0.9 | 5.3m | 40-53 | $52.61 | 31.0% |
ECL.NYSE | 59.8k | 0.9 | 12.7m | 193-232 | $235.85 | 21.9% |
ED.NYSE | 82k | 1.0 | 7.3m | 86-95 | $88.71 | 3.3% |
EFX.NYSE | 31.9k | 1.0 | 8.1m | 230-275 | $240.41 | 4.3% |
EG.NYSE | 10.6k | 1.0 | 3.9m | 344-400 | $364.77 | 6.1% |
EIX.NYSE | 100.1k | 1.0 | 6.8m | 63-73 | $71.82 | 13.7% |
EL.NYSE | 70.9k | 1.2 | 10m | 124-160 | $106.44 | -14.3% |
ELV.NYSE | 55.7k | 1.0 | 27.7m | 449-521 | $530.31 | 18.1% |
EMR.NYSE | 175.4k | 1.2 | 18m | 92-114 | $109.56 | 19.5% |
ENPH.NASDAQ | 13.1k | 0.4 | 1.5m | 94-138 | $99.17 | 6.0% |
EOG.NYSE | 140.2k | 1.0 | 16.3m | 109-128 | $126.77 | 16.4% |
EQIX.NASDAQ | 22k | 0.9 | 18.5m | 785-915 | $749.00 | -4.6% |
EQR.NYSE | 75.5k | 0.9 | 4.5m | 57-64 | $67.49 | 17.7% |
EQT.NYSE | 101.2k | 1.0 | 3.6m | 32-39 | $37.04 | 15.5% |
ES.NYSE | 84.2k | 1.0 | 4.8m | 52-65 | $57.31 | 10.0% |
ESS.NYSE | 15.4k | 1.0 | 3.6m | 223-252 | $269.60 | 20.9% |
ETN.NYSE | 94.4k | 0.9 | 25.8m | 232-317 | $318.42 | 37.3% |
ETR.NYSE | 52.4k | 1.0 | 5.3m | 96-106 | $105.55 | 9.8% |
EVRG.NASDAQ | 59k | 1.0 | 3m | 48-54 | $52.46 | 9.2% |
EW.NYSE | 145.7k | 1.0 | 12.2m | 72-96 | $91.08 | 27.1% |
EXC.NASDAQ | 237.9k | 1.0 | 8.5m | 33-38 | $34.73 | 4.2% |
EXPD.NASDAQ | 34.1k | 0.9 | 4.2m | 114-131 | $123.85 | 8.6% |
EXR.NYSE | 50.6k | 1.0 | 7.3m | 132-165 | $154.20 | 16.6% |
F.NYSE | 148.7k | 0.2 | 1.8m | 11-13 | $12.87 | 18.8% |
FANG.NASDAQ | 41.5k | 0.9 | 7m | 148-199 | $206.93 | 39.9% |
FAST.NASDAQ | 156.2k | 1.1 | 11m | 61-79 | $62.69 | 2.2% |
FCX.NYSE | 338.6k | 0.9 | 13.6m | 36-47 | $50.65 | 39.7% |
FDS.NYSE | 11.7k | 1.2 | 5.4m | 436-489 | $416.76 | -4.5% |
FDX.NYSE | 19.4k | 0.3 | 4.8m | 234-291 | $293.71 | 25.3% |
FE.NYSE | 121.9k | 0.9 | 4.5m | 35-39 | $38.44 | 8.6% |
FICO.NYSE | 9.1k | 1.5 | 11.3m | 1,113-1,350 | $1,530.06 | 37.4% |
FIS.NYSE | 142.7k | 1.0 | 9.2m | 58-75 | $75.81 | 30.2% |
FITB.NASDAQ | 165.9k | 1.0 | 5.7m | 32-37 | $36.78 | 13.9% |
FLT.NYSE | 17k | 0.9 | 4.8m | 259-320 | $267.93 | 3.3% |
FMC.NYSE | 25.8k | 0.8 | 1.5m | 50-67 | $55.66 | 11.3% |
FOX.NASDAQ | 52.5k | 1.6 | 1.4m | 26-31 | $32.44 | 25.7% |
FRT.NYSE | 19.7k | 1.1 | 1.9m | 97-105 | $100.65 | 3.6% |
FSLR.NASDAQ | 24.5k | 0.9 | 3.7m | 136-178 | $231.11 | 70.1% |
FTNT.NASDAQ | 154.5k | 1.0 | 10.2m | 57-74 | $60.73 | 6.7% |
FTV.NYSE | 64k | 0.7 | 5.1m | 71-87 | $72.28 | 2.5% |
GD.NYSE | 66.4k | 1.2 | 17.7m | 247-285 | $284.88 | 15.2% |
GE.NYSE | 256.1k | 0.9 | 30.1m | 99-144 | $163.00 | 65.3% |
GEN.NASDAQ | 45.9k | 0.3 | 1m | 19-24 | $24.64 | 29.1% |
GILD.NASDAQ | 293.1k | 0.9 | 22.5m | 71-88 | $66.59 | -6.7% |
GL.NYSE | 21k | 1.0 | 2.5m | 114-132 | $81.48 | -28.4% |
GLW.NYSE | 185.7k | 1.0 | 5.9m | 30-34 | $38.44 | 29.4% |
GOOGL.NASDAQ | 771.2k | 0.5 | 110.3m | 131-154 | $185.82 | 42.2% |
GPC.NYSE | 34.5k | 1.0 | 5m | 135-158 | $132.45 | -1.9% |
GPN.NYSE | 61.3k | 1.2 | 8.1m | 125-142 | $96.22 | -23.0% |
GRMN.NYSE | 36.2k | 0.9 | 4.7m | 119-150 | $161.15 | 35.2% |
GS.NYSE | 77.4k | 1.0 | 30m | 372-419 | $467.92 | 25.8% |
GWW.NYSE | 10.4k | 0.9 | 9.6m | 801-1,034 | $915.51 | 14.3% |
HAL.NYSE | 83.7k | 0.4 | 3m | 33-40 | $33.10 | 0.8% |
HAS.NASDAQ | 36.4k | 1.1 | 1.8m | 46-57 | $57.03 | 23.7% |
HBAN.NASDAQ | 338.5k | 0.9 | 4.3m | 12-14 | $13.04 | 8.5% |
HCA.NYSE | 46.6k | 0.9 | 14.2m | 269-334 | $320.30 | 19.2% |
HD.NYSE | 116k | 0.5 | 42.4m | 337-397 | $334.58 | -0.6% |
HES.NYSE | 37.2k | 0.5 | 5.4m | 136-153 | $146.88 | 8.3% |
HIG.NYSE | 12.1k | 0.2 | 1.1m | 81-103 | $98.71 | 22.4% |
HII.NYSE | 6.1k | 0.6 | 1.6m | 249-300 | $243.07 | -2.2% |
HON.NASDAQ | 156.3k | 1.0 | 31.2m | 190-211 | $212.46 | 12.0% |
HPE.NYSE | 737.4k | 2.3 | 11.9m | 14-20 | $20.55 | 42.1% |
HPQ.NYSE | 270k | 1.2 | 7.9m | 28-31 | $34.63 | 25.2% |
HRL.NYSE | 76.3k | 1.1 | 2.4m | 29-36 | $30.29 | 6.2% |
HSIC.NASDAQ | 14.9k | 0.5 | 1.1m | 72-83 | $64.79 | -10.2% |
HST.NASDAQ | 166.1k | 0.9 | 3.3m | 19-21 | $17.68 | -6.4% |
HSY.NYSE | 35.2k | 0.9 | 6.8m | 181-210 | $184.15 | 1.7% |
HUM.NYSE | 6k | 0.2 | 2.2m | 335-475 | $368.82 | 10.2% |
IBM.NYSE | 264.2k | 1.2 | 48.2m | 158-199 | $175.73 | 11.3% |
ICE.NYSE | 141.9k | 1.0 | 18.8m | 124-140 | $141.16 | 13.5% |
IDXX.NASDAQ | 18k | 0.9 | 9.8m | 508-583 | $477.49 | -5.9% |
IEX.NYSE | 16.9k | 0.9 | 3.8m | 203-246 | $195.14 | -3.8% |
IFF.NYSE | 61.5k | 1.0 | 4.9m | 73-86 | $95.02 | 30.3% |
ILMN.NASDAQ | 37k | 0.9 | 5.1m | 126-148 | $105.28 | -16.3% |
INCY.NASDAQ | 46k | 1.0 | 2.7m | 56-67 | $57.66 | 2.8% |
INTC.NASDAQ | 1.3m | 1.2 | 57.9m | 41-50 | - | - |
INTU.NASDAQ | 58.1k | 0.8 | 37.1m | 586-671 | - | - |
IP.NYSE | 83.5k | 1.0 | 3m | 33-41 | $43.54 | 33.1% |
IPG.NYSE | 87.4k | 0.9 | 2.8m | 31-35 | $28.77 | -6.0% |
IQV.NYSE | 28.3k | 0.6 | 6.6m | 205-262 | $206.81 | 0.7% |
IRM.NYSE | 71.4k | 1.0 | 5.1m | 65-82 | $91.78 | 41.9% |
ISRG.NASDAQ | 89.4k | 1.0 | 33.7m | 320-404 | - | - |
ITW.NYSE | 16.8k | 0.2 | 4.3m | 249-271 | $235.99 | -5.3% |
JCI.NYSE | 187.2k | 1.1 | 10.9m | 52-65 | $66.86 | 29.3% |
JKHY.NASDAQ | 17.6k | 1.0 | 3m | 161-178 | $163.65 | 1.9% |
JNJ.NYSE | 569.9k | 0.9 | 90.7m | 155-164 | $145.69 | -5.9% |
JNPR.NYSE | 157.3k | 2.0 | 5.7m | 29-38 | $36.35 | 24.8% |
K.NYSE | 64.1k | 1.0 | 3.5m | 52-58 | $56.67 | 8.0% |
KDP.NASDAQ | 1.1m | 4.4 | 34.1m | 29-34 | - | - |
KEY.NYSE | 230.5k | 1.0 | 3.3m | 13-16 | $13.95 | 7.8% |
KHC.NASDAQ | 191.7k | 1.0 | 6.9m | 34-39 | $32.09 | -4.7% |
KIM.NYSE | 176.8k | 1.1 | 3.5m | 19-22 | $19.27 | 3.8% |
KLAC.NASDAQ | 14.6k | 0.4 | 9.3m | 542-729 | $853.33 | 57.3% |
KMB.NYSE | 54.2k | 0.6 | 6.6m | 118-130 | $137.52 | 16.9% |
KMI.NYSE | 454.9k | 0.9 | 7.9m | 16-18 | $19.96 | 21.2% |
KMX.NYSE | 19.6k | 0.5 | 1.4m | 67-88 | $72.88 | 9.0% |
KO.NYSE | 924.5k | 1.0 | 55.5m | 59-62 | $63.76 | 8.7% |
L.NYSE | 20.4k | 0.4 | 1.5m | 70-79 | $73.76 | 5.9% |
LEN.NYSE | 50.9k | 0.8 | 7.9m | 144-173 | $143.28 | -0.3% |
LH.NYSE | 20.1k | 0.9 | 4.4m | 206-234 | $204.58 | -0.9% |
LHX.NYSE | 44.4k | 0.9 | 9.3m | 201-218 | $224.07 | 11.5% |
LIN.NASDAQ | 115k | 1.0 | 49.7m | 396-478 | $435.72 | 10.0% |
LKQ.NASDAQ | 63.5k | 1.0 | 3.1m | 46-54 | $41.55 | -9.7% |
LNT.NASDAQ | 63k | 1.0 | 3m | 47-52 | $50.81 | 8.6% |
LRCX.NASDAQ | 13.8k | 0.4 | 12.1m | 723-1,007 | $1,082.74 | 49.7% |
LUV.NYSE | 149.8k | 1.0 | 4.6m | 27-35 | $26.94 | -1.1% |
LVS.NYSE | 93.5k | 1.0 | 4.8m | 48-56 | $42.09 | -11.5% |
LW.NYSE | 20.1k | 0.6 | 2.1m | 99-112 | $82.40 | -16.4% |
LYB.NYSE | 53.6k | 0.8 | 5.2m | 92-103 | $93.58 | 2.3% |
LYV.NYSE | 35.5k | 1.0 | 3.3m | 87-107 | $95.34 | 10.0% |
MA.NYSE | 119.1k | 0.6 | 54.4m | 417-490 | $449.49 | 7.9% |
MAA.NYSE | 27.7k | 1.0 | 3.6m | 122-137 | $138.80 | 14.2% |
MCD.NYSE | 171.7k | 0.9 | 49.9m | 277-302 | $251.09 | -9.4% |
MCHP.NASDAQ | 113.8k | 0.8 | 9.8m | 80-94 | $93.58 | 17.1% |
MCO.NYSE | 36.9k | 0.9 | 14.2m | 363-408 | $432.26 | 18.9% |
MDT.NYSE | 292.3k | 0.9 | 24.9m | 82-89 | $77.61 | -5.3% |
META.NASDAQ | 32k | 0.1 | 14.3m | 340-524 | $509.96 | 50.0% |
MGM.NYSE | 69.3k | 1.0 | 3m | 41-48 | $43.04 | 4.3% |
MKC.NYSE | 66k | 1.1 | 4.4m | 64-78 | $69.87 | 9.4% |
MKTX.NASDAQ | 9.7k | 1.0 | 2.2m | 200-292 | $201.01 | 0.3% |
MLM.NYSE | 15k | 1.0 | 8.2m | 480-617 | $536.74 | 11.9% |
MMC.NYSE | 89.4k | 0.7 | 17.8m | 188-209 | $213.92 | 13.6% |
MMM.NYSE | 142.2k | 1.0 | 14.1m | 90-111 | $101.32 | 12.0% |
MNST.NASDAQ | 175.5k | 1.0 | 10m | 55-61 | $49.16 | -10.2% |
MO.NYSE | 282.2k | 0.6 | 11.7m | 39-45 | $46.10 | 17.5% |
MOH.NYSE | 5.8k | 0.4 | 2.2m | 346-424 | $293.19 | -15.3% |
MPWR.NASDAQ | 14.1k | 1.2 | 9.4m | 561-778 | $839.22 | 49.6% |
MRNA.NASDAQ | 78.5k | 0.9 | 7.9m | 84-116 | $115.95 | 37.9% |
MRO.NYSE | 137.9k | 0.9 | 3.3m | 22-28 | $28.18 | 29.2% |
MS.NYSE | 16.5k | 0.1 | 1.4m | 83-95 | $99.59 | 19.9% |
MSCI.NYSE | 19k | 1.0 | 10.7m | 525-617 | $495.24 | -5.8% |
MSFT.NASDAQ | 1.7m | 0.9 | 693.3m | 367-431 | $460.77 | 25.7% |
MSI.NYSE | 39.6k | 1.0 | 13m | 307-355 | $386.87 | 25.9% |
MTCH.NASDAQ | 69.2k | 1.0 | 2.5m | 32-42 | $29.52 | -8.7% |
MU.NASDAQ | 407.9k | 1.5 | 36.9m | 79-122 | $136.82 | 72.9% |
NCLH.NYSE | 91k | 0.9 | 1.6m | 16-22 | $17.48 | 10.2% |
NDAQ.NASDAQ | 1m | 12.7 | 62.4m | 55-64 | $60.14 | 9.5% |
NDSN.NASDAQ | 15.4k | 1.1 | 4m | 248-276 | $227.59 | -8.1% |
NEE.NYSE | 486.1k | 0.9 | 28.4m | 54-64 | $72.09 | 33.6% |
NEM.NYSE | 273.3k | 1.0 | 9.4m | 29-42 | $44.51 | 51.3% |
NKE.NYSE | 115.4k | 0.4 | 11.7m | 92-108 | $75.43 | -17.8% |
NOC.NYSE | 16k | 0.5 | 7.3m | 426-484 | $434.73 | 2.0% |
NOW.NYSE | 48.5k | 0.9 | 36.7m | 671-815 | $806.47 | 20.1% |
NRG.NYSE | 53.8k | 1.0 | 3m | 50-69 | $77.16 | 53.6% |
NSC.NYSE | 45.9k | 0.8 | 11.3m | 224-264 | $215.86 | -3.8% |
NVDA.NASDAQ | 584.3k | 0.9 | 423.5m | 473-974 | $128.28 | -72.9% |
NVR.NYSE | 1.2k | 1.6 | 9.3m | 6,800-8,159 | $7,421.51 | 9.1% |
NWSA.NASDAQ | 73.1k | 0.6 | 1.8m | 23-28 | $27.66 | 18.8% |
NXPI.NASDAQ | 60.1k | 0.9 | 13.8m | 202-264 | $272.29 | 35.1% |
O.NYSE | 201.5k | 1.0 | 10.9m | 51-60 | $53.09 | 4.3% |
ODFL.NASDAQ | 41.9k | 0.9 | 17.3m | 213-452 | $181.87 | -14.7% |
OKE.NYSE | 135.3k | 0.9 | 9.8m | 67-81 | $82.25 | 22.7% |
OMC.NYSE | 50.9k | 1.0 | 4.5m | 84-97 | $88.90 | 5.3% |
ON.NASDAQ | 12k | 0.1 | 921.1k | 69-85 | $72.68 | 5.7% |
ORCL.NYSE | 516k | 1.3 | 59m | 102-133 | $144.83 | 42.4% |
ORLY.NASDAQ | 11.6k | 0.8 | 12.1m | 915-1,169 | $1,020.54 | 11.6% |
OTIS.NYSE | 1.6k | 0.0 | 153.1k | 85-100 | $96.88 | 13.4% |
OXY.NYSE | 104.8k | 0.6 | 6.2m | 56-65 | $61.79 | 11.3% |
PANW.NASDAQ | 186.6k | 2.4 | 58.8m | 260-381 | $342.09 | 31.5% |
PARA.NASDAQ | 144.8k | 1.2 | 1.8m | 10-16 | $11.46 | 12.8% |
PAYX.NASDAQ | 43.1k | 0.5 | 5.2m | 117-125 | $117.54 | 0.7% |
PCAR.NASDAQ | 123.7k | 0.9 | 13.2m | 93-126 | $100.22 | 8.1% |
PEG.NYSE | 117.4k | 0.9 | 7.1m | 57-67 | $74.07 | 30.3% |
PEP.NASDAQ | 314.9k | 0.9 | 53m | 162-176 | $162.60 | 0.5% |
PFE.NYSE | 1.3m | 0.9 | 37m | 26-30 | $28.05 | 9.5% |
PFG.NASDAQ | 50.4k | 0.9 | 4m | 76-87 | $78.37 | 3.6% |
PG.NYSE | 460.6k | 0.8 | 72.2m | 146-163 | $165.21 | 12.9% |
PGR.NYSE | 144.8k | 1.0 | 26.8m | 159-208 | $210.18 | 31.9% |
PH.NYSE | 28.4k | 0.9 | 14.4m | 449-561 | $505.50 | 12.5% |
PKG.NYSE | 3.6k | 0.2 | 638.5k | 160-191 | $177.57 | 11.3% |
PLD.NYSE | 217.1k | 0.9 | 28.3m | 125-136 | $114.46 | -8.2% |
PM.NYSE | 368.9k | 1.0 | 34m | 88-97 | $102.12 | 15.7% |
PNC.NYSE | 87.8k | 0.9 | 13.2m | 140-162 | $157.79 | 13.0% |
PODD.NASDAQ | 16.8k | 1.0 | 3.1m | 161-217 | $196.90 | 22.4% |
POOL.NASDAQ | 8.5k | 0.9 | 3.3m | 361-423 | $299.78 | -17.0% |
PPG.NYSE | 55.8k | 0.9 | 7.9m | 137-149 | $125.23 | -8.3% |
PPL.NYSE | 172.3k | 0.9 | 4.5m | 25-28 | $27.41 | 8.1% |
PRU.NYSE | 87.3k | 1.0 | 9.4m | 101-118 | $116.84 | 16.1% |
PSA.NYSE | 37.7k | 1.0 | 10.8m | 272-312 | $289.67 | 6.5% |
PTC.NASDAQ | 45.5k | 1.5 | 8.2m | 166-194 | $183.97 | 11.0% |
PWR.NYSE | 34.4k | 1.0 | 7.6m | 187-262 | $252.53 | 34.8% |
PXD.NYSE | 62.3k | 1.1 | 14.6m | 214-263 | - | - |
PYPL.NASDAQ | 95.9k | 0.4 | 5.8m | 56-68 | $59.64 | 6.9% |
QCOM.NASDAQ | 339.2k | 1.2 | 52.4m | 135-178 | $203.81 | 51.0% |
QRVO.NASDAQ | 3.6k | 0.2 | 407.3k | 98-122 | $117.13 | 19.1% |
RCL.NYSE | 60.3k | 1.0 | 7.5m | 113-142 | $156.78 | 38.6% |
REG.NASDAQ | 41.4k | 1.0 | 2.5m | 59-68 | $61.64 | 5.3% |
RF.NYSE | 77.1k | 0.3 | 1.4m | 17-21 | $19.51 | 12.0% |
RJF.NYSE | 47.8k | 1.0 | 5.5m | 107-129 | $119.51 | 12.0% |
ROK.NYSE | 24.7k | 0.9 | 7.1m | 252-310 | $264.07 | 4.7% |
ROP.NASDAQ | 25k | 0.9 | 13.6m | 522-563 | $562.56 | 7.8% |
ROST.NASDAQ | 30.1k | 0.4 | 4.3m | 134-151 | $144.00 | 7.2% |
RSG.NYSE | 47.6k | 0.9 | 8.4m | 162-193 | $194.89 | 20.1% |
SBAC.NASDAQ | 26.1k | 1.0 | 5.8m | 197-256 | $192.18 | -2.4% |
SBUX.NASDAQ | 3.7k | 0.0 | 344.2k | 90-98 | $76.26 | -15.3% |
SCHW.NYSE | 351.5k | 0.9 | 23.1m | 60-73 | $73.20 | 22.7% |
SHW.NYSE | 55.5k | 0.9 | 17.7m | 292-348 | $295.70 | 1.3% |
SJM.NYSE | 25.4k | 1.0 | 3.2m | 117-135 | $109.89 | -6.0% |
SLB.NYSE | 310.2k | 0.9 | 15.6m | 47-56 | $46.14 | -1.6% |
SNA.NYSE | 11.4k | 0.9 | 3.2m | 260-298 | $255.35 | -1.6% |
SNPS.NASDAQ | 46.7k | 1.2 | 25.7m | 478-629 | $606.99 | 27.1% |
SO.NYSE | 254.8k | 0.9 | 17.5m | 66-73 | $78.04 | 18.6% |
SPG.NYSE | 67.9k | 0.8 | 9.9m | 135-158 | $146.09 | 8.1% |
SPGI.NYSE | 7.4k | 0.1 | 3.2m | 413-461 | $453.27 | 9.8% |
SRE.NYSE | 149k | 0.9 | 10.6m | 68-77 | $75.17 | 9.9% |
STE.NYSE | 24.4k | 1.0 | 5.5m | 210-239 | $220.05 | 4.8% |
STLD.NASDAQ | 36.5k | 1.0 | 4.5m | 110-149 | $127.13 | 15.9% |
STX.NASDAQ | 51.4k | 1.1 | 4.5m | 79-101 | $101.37 | 27.7% |
STZ.NYSE | 18.4k | 0.5 | 4.6m | 240-273 | $259.14 | 7.8% |
SWK.NYSE | 37.4k | 1.0 | 3.4m | 86-99 | $79.58 | -7.6% |
SWKS.NASDAQ | 58.9k | 1.5 | 6.1m | 99-111 | $104.63 | 6.0% |
T.NYSE | 1.6m | 0.9 | 28.9m | 16-18 | $18.77 | 16.2% |
TAP.NYSE | 45.5k | 1.0 | 2.8m | 59-68 | $49.98 | -15.1% |
TDG.NYSE | 20.3k | 1.5 | 22.9m | 972-1,239 | $1,274.55 | 31.1% |
TDY.NYSE | 11.4k | 1.0 | 4.9m | 411-448 | $381.47 | -7.1% |
TECH.NASDAQ | 15.2k | 0.4 | 1m | 65-79 | $71.45 | 10.0% |
TEL.NYSE | 25.2k | 0.3 | 3.5m | 129-147 | $149.43 | 16.3% |
TER.NASDAQ | 37.1k | 1.0 | 3.8m | 92-114 | $151.70 | 64.4% |
TFC.NYSE | 315.3k | 0.9 | 11.5m | 34-39 | $38.22 | 11.7% |
TGT.NYSE | 109.7k | 1.0 | 16.7m | 136-177 | $145.65 | 7.4% |
TJX.NYSE | 161.2k | 0.6 | 15.6m | 91-103 | $111.64 | 22.3% |
TMUS.NASDAQ | 457.3k | 3.6 | 74.4m | 159-169 | $178.46 | 12.4% |
TPR.NYSE | 58.9k | 1.0 | 2.5m | 35-49 | $40.14 | 13.8% |
TRGP.NYSE | 54.5k | 1.0 | 5.1m | 81-113 | $132.49 | 63.5% |
TRMB.NASDAQ | 58.8k | 0.9 | 3.3m | 49-66 | $55.51 | 14.2% |
TROW.NASDAQ | 66.3k | 1.2 | 7.4m | 103-122 | $115.77 | 12.0% |
TSCO.NASDAQ | 26k | 1.0 | 6.2m | 212-268 | $261.65 | 23.6% |
TSLA.NASDAQ | 783.2k | 1.1 | 153m | 161-251 | $251.52 | 56.7% |
TSN.NYSE | 96.7k | 1.4 | 5.3m | 51-61 | $56.02 | 9.5% |
TT.NYSE | 32.4k | 0.6 | 8.8m | 234-305 | $331.68 | 41.9% |
TTWO.NASDAQ | 49.1k | 1.2 | 7.6m | 141-172 | $153.50 | 8.5% |
TXN.NASDAQ | 243k | 1.1 | 40.5m | 155-178 | $198.94 | 28.0% |
TXT.NYSE | 43.5k | 0.9 | 3.7m | 77-97 | $84.96 | 10.4% |
TYL.NYSE | 11.6k | 1.1 | 4.9m | 399-455 | $513.42 | 28.8% |
UAL.NASDAQ | 78k | 1.0 | 3.3m | 38-48 | $48.51 | 28.7% |
UBER.NYSE | 486.2k | 0.9 | 34.9m | 57-82 | $71.06 | 24.2% |
UHS.NYSE | 14k | 0.9 | 2.3m | 150-184 | $180.93 | 20.5% |
UNP.NYSE | 149.6k | 1.0 | 36.8m | 234-259 | $225.17 | -4.0% |
UPS.NYSE | 171.5k | 1.0 | 26m | 139-161 | $136.35 | -1.8% |
URI.NYSE | 1k | 0.1 | 650.6k | 534-732 | $633.95 | 18.8% |
USB.NYSE | 374.7k | 1.0 | 15.8m | 39-45 | $39.04 | 0.5% |
V.NYSE | 64.7k | 0.2 | 17.8m | 257-291 | $270.36 | 5.3% |
VFC.NYSE | 85k | 1.0 | 1.3m | 14-19 | $12.95 | -6.9% |
VICI.NYSE | 251.1k | 1.0 | 7.5m | 28-33 | $27.75 | -1.8% |
VLO.NYSE | 79.5k | 0.9 | 11.3m | 124-172 | $152.78 | 23.2% |
VMC.NYSE | 32.6k | 1.0 | 8m | 218-277 | $244.21 | 11.8% |
VRSK.NASDAQ | 33.8k | 0.9 | 8.1m | 230-252 | $273.28 | 19.1% |
VRSN.NASDAQ | 2.9k | 0.1 | 572.6k | 185-208 | $175.45 | -5.3% |
VRTX.NASDAQ | 61.2k | 1.0 | 25.9m | 403-448 | $470.28 | 16.6% |
VTR.NYSE | 92.3k | 0.9 | 4.1m | 42-51 | $51.82 | 23.6% |
VTRS.NASDAQ | 293.3k | 1.0 | 3.5m | 11-14 | $10.38 | -3.8% |
VZ.NYSE | 998k | 1.0 | 40.2m | 38-43 | $41.27 | 9.9% |
WAB.NYSE | 42.2k | 0.9 | 5.7m | 124-146 | $156.50 | 26.5% |
WAT.NYSE | 13.3k | 0.9 | 4.3m | 293-364 | $286.21 | -2.5% |
WBA.NASDAQ | 133.3k | 0.7 | 2.9m | 20-27 | $11.10 | -45.3% |
WBD.NASDAQ | 512.8k | 0.9 | 4.9m | 8-12 | $7.21 | -10.1% |
WDC.NASDAQ | 75.4k | 0.9 | 4.3m | 49-69 | $77.79 | 58.9% |
WEC.NYSE | 74.1k | 0.9 | 5.9m | 75-87 | $77.85 | 3.6% |
WELL.NYSE | 130.3k | 0.9 | 11.8m | 85-95 | $106.48 | 24.7% |
WFC.NYSE | 33.6k | 0.0 | 1.7m | 46-58 | $59.62 | 29.3% |
WM.NYSE | 86.8k | 0.9 | 17m | 177-215 | $210.20 | 19.0% |
WMB.NYSE | 286k | 0.9 | 10.1m | 33-39 | $42.80 | 31.1% |
WMT.NYSE | 1m | 1.0 | 128.4m | 58-181 | $68.24 | 17.3% |
WRB.NYSE | 23.3k | 0.5 | 1.8m | 71-89 | $79.17 | 11.9% |
WRK.NYSE | 69.8k | 1.1 | 3m | 38-50 | $49.75 | 29.9% |
WST.NYSE | 17.4k | 0.9 | 6.4m | 326-414 | $320.90 | -1.5% |
WY.NYSE | 165.6k | 0.9 | 5.6m | 32-36 | $27.05 | -15.2% |
WYNN.NASDAQ | 5k | 0.2 | 497.1k | 90-109 | $87.28 | -3.5% |
XEL.NASDAQ | 127.5k | 0.9 | 7.2m | 47-64 | $52.75 | 12.7% |
XOM.NYSE | 76.5k | 0.1 | 8m | 96-116 | $114.76 | 19.8% |
XRAY.NASDAQ | 47.8k | 0.9 | 1.6m | 32-38 | $24.76 | -22.9% |
XYL.NYSE | 57.2k | 1.0 | 6.9m | 109-131 | $132.71 | 21.3% |
YUM.NYSE | 84.6k | 1.2 | 11.2m | 126-142 | $129.58 | 3.1% |
ZBH.NYSE | 51.5k | 1.0 | 6.4m | 119-134 | $106.58 | -10.5% |
ZBRA.NASDAQ | 12.5k | 1.0 | 3.3m | 234-303 | $312.85 | 33.7% |
ZTS.NYSE | 108.3k | 0.9 | 20.2m | 164-201 | $175.60 | 7.0% |
Report date: 2024-02-29
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | $ Range | Price | % |
A.NYSE | 74k | 1.0 | 9.8m | 126-141 | $126.13 | 0.4% |
AAL.NASDAQ | 153.8k | 1.0 | 2.1m | 12-16 | $11.12 | -7.9% |
AAPL.NASDAQ | 3.7m | 1.0 | 703.2m | 179-200 | $226.34 | 26.3% |
ABBV.NYSE | 450.3k | 1.0 | 73.1m | 138-180 | $163.84 | 19.0% |
ABNB.NASDAQ | 110.1k | 1.0 | 15.7m | 125-160 | $152.73 | 22.1% |
ABT.NYSE | 440k | 1.0 | 49m | 102-120 | $102.33 | 0.1% |
ACGL.NASDAQ | 97.7k | 1.1 | 7.8m | 73-89 | $97.65 | 34.0% |
ACN.NYSE | 159.5k | 1.0 | 56.7m | 332-380 | $305.75 | -7.9% |
ADBE.NASDAQ | 115.6k | 1.0 | 68.9m | 528-638 | $570.15 | 8.0% |
ADI.NASDAQ | 127.9k | 1.0 | 24.4m | 180-203 | $230.02 | 28.1% |
ADM.NYSE | 135.3k | 1.0 | 8.6m | 51-77 | $62.69 | 23.6% |
ADP.NASDAQ | 103.2k | 1.0 | 24.7m | 227-257 | $236.91 | 4.3% |
ADSK.NASDAQ | 55.8k | 1.1 | 13.6m | 210-270 | $246.30 | 17.3% |
AEE.NYSE | 70.1k | 1.1 | 5m | 67-82 | $70.56 | 5.3% |
AEP.NASDAQ | 134k | 1.0 | 10.7m | 75-85 | $87.56 | 16.4% |
AES.NYSE | 154k | 0.9 | 2.7m | 15-20 | $17.89 | 21.8% |
AFL.NYSE | 135.7k | 1.0 | 11m | 75-86 | $89.09 | 18.7% |
AIG.NYSE | 179.2k | 1.0 | 12.2m | 65-73 | $75.15 | 16.4% |
AIZ.NYSE | 12.3k | 1.0 | 2m | 161-183 | $163.93 | 1.6% |
AJG.NYSE | 54.3k | 1.0 | 12.7m | 219-249 | $262.63 | 20.1% |
AKAM.NASDAQ | 40.7k | 1.1 | 4.7m | 107-129 | $90.33 | -15.2% |
ALB.NYSE | 29.9k | 1.0 | 3.8m | 108-154 | $100.09 | -7.7% |
ALGN.NASDAQ | 19.6k | 1.1 | 5.2m | 212-322 | $243.37 | 15.0% |
ALL.NYSE | 66.9k | 1.0 | 10m | 134-168 | $159.44 | 18.8% |
ALLE.NYSE | 20k | 0.9 | 2.4m | 104-137 | $115.69 | 11.7% |
AMAT.NASDAQ | 211.5k | 1.0 | 35.2m | 145-207 | $243.31 | 68.3% |
AMCR.NYSE | 378.1k | 1.1 | 3.5m | 9-10 | $9.62 | 9.6% |
AMD.NASDAQ | 411k | 1.0 | 63.7m | 116-193 | $163.90 | 40.8% |
AME.NYSE | 57.5k | 1.0 | 9.5m | 152-181 | $166.30 | 9.1% |
AMGN.NASDAQ | 136k | 1.0 | 39.7m | 264-330 | $309.38 | 17.4% |
AMP.NYSE | 25.3k | 1.0 | 9.7m | 346-413 | $434.00 | 25.4% |
AMT.NYSE | 118k | 1.0 | 23.9m | 181-219 | $194.79 | 7.5% |
AMZN.NASDAQ | 2.3m | 1.0 | 364.7m | 143-177 | $197.59 | 38.4% |
ANET.NYSE | 65.1k | 1.0 | 16.2m | 211-293 | $365.42 | 73.4% |
ANSS.NASDAQ | 22.1k | 1.0 | 7.2m | 276-364 | $326.95 | 18.5% |
AON.NYSE | 51.8k | 1.0 | 15.9m | 285-337 | $294.77 | 3.5% |
AOS.NYSE | 29k | 1.0 | 2.3m | 74-83 | $81.04 | 8.9% |
APA.NASDAQ | 75k | 1.0 | 2.4m | 29-38 | $29.43 | -0.1% |
APD.NYSE | 56.9k | 1.0 | 14.5m | 212-276 | $253.00 | 19.2% |
APH.NYSE | 155.5k | 1.1 | 15.4m | 90-110 | $67.79 | -24.7% |
APTV.NYSE | 70.5k | 1.0 | 5.8m | 76-92 | $69.79 | -8.3% |
ARE.NYSE | 41.3k | 1.1 | 5m | 108-135 | $117.09 | 8.2% |
ATO.NYSE | 36.4k | 1.0 | 4.1m | 110-119 | $115.16 | 4.3% |
AVB.NYSE | 33.7k | 1.0 | 6m | 169-193 | $200.95 | 18.6% |
AVGO.NASDAQ | 111.7k | 1.0 | 128m | 903-1,320 | $1,729.22 | 91.5% |
AVY.NYSE | 19.7k | 1.0 | 3.9m | 190-218 | $216.83 | 14.1% |
AWK.NYSE | 48k | 1.0 | 6.1m | 117-137 | $127.96 | 9.6% |
AXON.NASDAQ | 18.4k | 1.1 | 4.7m | 224-319 | $296.56 | 32.2% |
AXP.NYSE | 145.7k | 1.0 | 27.9m | 166-220 | $235.63 | 42.0% |
AZO.NYSE | 4.5k | 1.0 | 12.2m | 2,510-3,026 | $2,844.88 | 13.3% |
BA.NYSE | 143.8k | 1.0 | 32.4m | 197-268 | $184.83 | -6.2% |
BAC.NYSE | 1.7m | 1.0 | 57.4m | 30-35 | $40.90 | 37.2% |
BALL.NYSE | 82.4k | 1.1 | 4.7m | 54-65 | $59.64 | 10.9% |
BAX.NYSE | 130.7k | 1.0 | 5.1m | 36-43 | $33.16 | -6.9% |
BBWI.NYSE | 52.3k | 0.9 | 2.2m | 31-48 | $37.70 | 20.3% |
BBY.NYSE | 48.7k | 1.0 | 3.6m | 70-86 | $82.33 | 18.2% |
BDX.NYSE | 74.8k | 1.0 | 17.8m | 232-250 | $228.84 | -1.2% |
BEN.NYSE | 88.7k | 1.3 | 2.4m | 24-30 | $22.44 | -6.8% |
BG.NYSE | 37.7k | 1.1 | 3.6m | 86-110 | $109.39 | 27.0% |
BIIB.NASDAQ | 37.7k | 1.1 | 9.1m | 216-268 | $224.61 | 4.1% |
BIO.NYSE | 5.4k | 1.1 | 1.7m | 293-364 | $270.07 | -7.8% |
BK.NYSE | 195.7k | 1.0 | 10.4m | 47-56 | $60.47 | 28.0% |
BKNG.NASDAQ | 8.8k | 1.0 | 31m | 3,079-3,918 | $3,916.89 | 27.2% |
BKR.NASDAQ | 253.3k | 1.0 | 7.9m | 28-35 | $34.47 | 21.7% |
BLDR.NYSE | 30.9k | 1.0 | 5.2m | 132-196 | $134.38 | 1.5% |
BLK.NYSE | 35.8k | 1.0 | 28.3m | 742-824 | $789.12 | 6.3% |
BMY.NYSE | 514.7k | 1.0 | 25.9m | 48-53 | $40.06 | -15.8% |
BR.NYSE | 29k | 1.0 | 5.7m | 189-210 | $199.50 | 5.7% |
BRO.NYSE | 55.4k | 0.9 | 4.2m | 69-85 | $90.04 | 30.2% |
BSX.NYSE | 376.2k | 1.0 | 22.6m | 54-67 | $76.11 | 41.1% |
BWA.NYSE | 59.6k | 1.0 | 1.9m | 30-36 | $31.89 | 8.1% |
BX.NYSE | 182.9k | 1.0 | 22.5m | 109-134 | $123.40 | 13.6% |
BXP.NYSE | 34.3k | 1.0 | 2.3m | 56-74 | $61.48 | 10.7% |
C.NYSE | 482.3k | 1.0 | 25.2m | 45-58 | $64.46 | 42.7% |
CAG.NYSE | 122.5k | 1.0 | 3.5m | 27-31 | $28.13 | 5.7% |
CAH.NYSE | 63.7k | 1.0 | 6.6m | 98-112 | $95.70 | -2.7% |
CARR.NYSE | 209.3k | 1.0 | 11.6m | 51-59 | $63.46 | 23.9% |
CAT.NYSE | 128.8k | 1.0 | 37.9m | 248-335 | $330.61 | 33.4% |
CB.NYSE | 102.8k | 1.0 | 24.1m | 217-258 | $254.08 | 17.1% |
CBRE.NYSE | 72.4k | 1.0 | 6.3m | 78-96 | $87.39 | 11.8% |
CCI.NYSE | 112.2k | 1.0 | 12.5m | 103-120 | $96.66 | -6.5% |
CCL.NYSE | 249.5k | 1.0 | 4.1m | 14-20 | $17.45 | 20.8% |
CDNS.NASDAQ | 70.4k | 1.0 | 19.8m | 252-316 | $315.47 | 25.2% |
CDW.NASDAQ | 33.5k | 1.0 | 7.6m | 208-248 | $218.11 | 4.7% |
CE.NYSE | 25k | 1.0 | 3.7m | 135-159 | $134.76 | -0.2% |
CEG.NASDAQ | 80.8k | 1.0 | 9.9m | 109-171 | $210.07 | 91.9% |
CF.NYSE | 47.6k | 1.0 | 3.6m | 73-84 | $69.96 | -3.9% |
CFG.NYSE | 117.3k | 1.0 | 3.7m | 27-35 | $36.05 | 34.7% |
CHD.NYSE | 60.3k | 1.0 | 5.8m | 90-103 | $105.53 | 16.9% |
CHRW.NASDAQ | 28.3k | 1.0 | 2.3m | 71-90 | $87.51 | 22.8% |
CHTR.NASDAQ | 25.1k | 1.0 | 8.8m | 280-408 | $301.25 | 7.7% |
CI.NYSE | 75.2k | 1.0 | 23.1m | 254-347 | $325.43 | 28.1% |
CINF.NASDAQ | 42.3k | 1.1 | 4.5m | 100-114 | $116.72 | 16.8% |
CL.NYSE | 210.7k | 1.0 | 17.1m | 76-87 | $95.89 | 27.0% |
CLX.NYSE | 29.4k | 1.0 | 4.2m | 139-159 | $132.46 | -4.5% |
CMA.NYSE | 33.9k | 1.0 | 1.7m | 44-57 | $50.35 | 14.0% |
CMCSA.NASDAQ | 1m | 1.0 | 44.3m | 41-47 | $38.05 | -6.5% |
CME.NASDAQ | 92.4k | 1.0 | 19.3m | 196-224 | $196.06 | 0.3% |
CMG.NYSE | 7k | 1.0 | 16.8m | 2,183-2,726 | $61.58 | -97.2% |
CMI.NYSE | 36k | 1.0 | 8.7m | 223-273 | $272.08 | 21.8% |
CMS.NYSE | 80.2k | 1.1 | 4.6m | 55-60 | $58.87 | 6.8% |
CNC.NYSE | 136.6k | 1.0 | 10.3m | 68-81 | $66.76 | -2.0% |
CNP.NYSE | 170.1k | 1.1 | 4.8m | 27-31 | $30.33 | 12.5% |
COF.NYSE | 97.4k | 1.0 | 12.6m | 109-141 | $138.42 | 26.8% |
COO.NASDAQ | 52.7k | 1.1 | 17.5m | 93-393 | $85.90 | -7.9% |
COP.NYSE | 298.3k | 1.0 | 33.6m | 106-121 | $114.77 | 8.5% |
COR.NYSE | 41.4k | 1.0 | 9m | 196-240 | $222.50 | 13.6% |
COST.NASDAQ | 112.7k | 1.0 | 76.5m | 583-753 | $862.66 | 48.0% |
CPB.NYSE | 59.1k | 1.2 | 2.5m | 40-46 | $45.01 | 13.5% |
CPRT.NASDAQ | 220k | 1.0 | 10.8m | 46-53 | $53.89 | 16.6% |
CPT.NYSE | 24.9k | 0.9 | 2.3m | 89-102 | $107.50 | 20.8% |
CRL.NYSE | 13.6k | 1.1 | 3m | 195-260 | $201.42 | 3.5% |
CRM.NYSE | 247.3k | 1.0 | 67.3m | 227-311 | $260.95 | 14.8% |
CSCO.NASDAQ | 1m | 1.0 | 51.2m | 48-53 | $47.09 | -1.1% |
CSGP.NASDAQ | 105k | 1.0 | 8.8m | 80-89 | $73.83 | -7.5% |
CSX.NASDAQ | 501.7k | 1.0 | 17.6m | 32-40 | $33.55 | 6.0% |
CTAS.NASDAQ | 22.4k | 1.1 | 13.3m | 547-636 | $702.67 | 28.3% |
CTLT.NYSE | 41.7k | 0.9 | 2m | 37-60 | $56.51 | 53.8% |
CTRA.NYSE | 198.7k | 1.1 | 5m | 24-27 | $26.23 | 10.5% |
CTSH.NASDAQ | 130.9k | 1.1 | 9.8m | 70-80 | $68.30 | -2.1% |
CTVA.NYSE | 178k | 1.0 | 8.6m | 44-58 | $52.48 | 19.6% |
CVS.NYSE | 330.1k | 1.0 | 24.9m | 67-83 | $56.70 | -15.0% |
CVX.NYSE | 445.7k | 1.0 | 66.3m | 140-157 | $156.71 | 12.2% |
CZR.NASDAQ | 51.2k | 1.0 | 2.2m | 40-51 | $37.73 | -4.5% |
D.NYSE | 218.9k | 1.1 | 10.2m | 44-51 | $49.21 | 13.0% |
DAL.NYSE | 167.4k | 1.1 | 6.7m | 36-43 | $47.39 | 30.9% |
DAY.NYSE | 43k | 1.1 | 2.9m | 63-75 | $51.26 | -18.8% |
DD.NYSE | 108.3k | 1.0 | 7.6m | 61-78 | $79.19 | 29.5% |
DE.NYSE | 67.5k | 1.0 | 25.7m | 353-407 | $362.79 | 2.7% |
DFS.NYSE | 63.3k | 1.0 | 6.8m | 88-127 | $132.06 | 50.9% |
DG.NYSE | 54.8k | 1.0 | 7.3m | 123-147 | $125.43 | 2.4% |
DGX.NYSE | 29.1k | 1.0 | 3.8m | 123-144 | $140.90 | 14.5% |
DHI.NYSE | 77k | 1.0 | 11.2m | 125-158 | $136.03 | 8.5% |
DHR.NYSE | 166.8k | 1.0 | 39.1m | 216-257 | $240.00 | 11.3% |
DIS.NYSE | 466k | 1.0 | 45.1m | 89-113 | $98.61 | 11.2% |
DLR.NYSE | 77k | 1.0 | 10.6m | 130-149 | $151.71 | 16.7% |
DLTR.NASDAQ | 52.4k | 1.0 | 7.1m | 117-149 | $105.95 | -9.1% |
DOC.NYSE | 2.3m | 17.4 | 43.8m | 16-21 | $19.48 | 21.6% |
DOV.NYSE | 36.6k | 1.1 | 5.5m | 140-167 | $176.97 | 26.5% |
DOW.NYSE | 184.1k | 1.1 | 9.9m | 50-57 | $52.88 | 4.8% |
DPZ.NYSE | 7.8k | 0.9 | 3.2m | 387-476 | $497.33 | 28.5% |
DRI.NYSE | 31.1k | 1.0 | 5m | 154-171 | $145.42 | -5.3% |
DTE.NYSE | 56.5k | 1.1 | 6m | 102-115 | $109.24 | 6.9% |
DUK.NYSE | 196.4k | 1.0 | 18.6m | 90-100 | $99.84 | 10.6% |
DVA.NYSE | 14.5k | 1.1 | 1.6m | 99-129 | $137.95 | 39.4% |
DVN.NYSE | 165.5k | 1.0 | 7.2m | 40-47 | $48.11 | 18.9% |
DXCM.NASDAQ | 96.8k | 1.0 | 11.7m | 113-132 | $110.91 | -1.8% |
EA.NASDAQ | 62.9k | 1.0 | 8.7m | 134-145 | $138.67 | 3.9% |
EBAY.NASDAQ | 141.2k | 1.1 | 6m | 40-48 | $52.61 | 31.0% |
ECL.NYSE | 65.4k | 1.0 | 13.1m | 188-226 | $235.85 | 25.5% |
ED.NYSE | 91.9k | 1.1 | 8.2m | 86-95 | $88.71 | 3.2% |
EFX.NYSE | 30.6k | 1.0 | 7.5m | 215-275 | $240.41 | 11.7% |
EG.NYSE | 10.7k | 1.0 | 4m | 344-413 | $364.77 | 6.1% |
EIX.NYSE | 93.3k | 1.0 | 6.3m | 63-73 | $71.82 | 13.7% |
EL.NYSE | 61.1k | 1.1 | 8.5m | 124-160 | $106.44 | -14.3% |
ELV.NYSE | 59.2k | 1.0 | 28.7m | 449-517 | $530.31 | 18.1% |
EMN.NYSE | 27.6k | 0.9 | 2.3m | 81-91 | $95.87 | 18.8% |
EMR.NYSE | 145.7k | 1.0 | 14m | 88-108 | $109.56 | 25.1% |
ENPH.NASDAQ | 33k | 1.0 | 3.8m | 94-140 | $99.17 | 6.0% |
EOG.NYSE | 148.7k | 1.0 | 17.3m | 109-126 | $126.77 | 16.4% |
EPAM.NYSE | 14k | 1.0 | 4m | 252-313 | $185.53 | -26.4% |
EQIX.NASDAQ | 23.7k | 1.0 | 19.5m | 787-898 | $749.00 | -4.8% |
EQR.NYSE | 88.5k | 1.0 | 5.3m | 56-63 | $67.49 | 19.7% |
EQT.NYSE | 104.5k | 1.0 | 3.8m | 32-41 | $37.04 | 15.5% |
ES.NYSE | 90.7k | 1.1 | 5.2m | 52-65 | $57.31 | 10.0% |
ESS.NYSE | 16.4k | 1.0 | 3.8m | 211-253 | $269.60 | 27.6% |
ETN.NYSE | 102.4k | 1.0 | 25.6m | 225-290 | $318.42 | 41.8% |
ETR.NYSE | 53.9k | 1.0 | 5.4m | 96-106 | $105.55 | 9.8% |
ETSY.NASDAQ | 35.9k | 1.2 | 2.7m | 66-90 | $58.23 | -11.6% |
EVRG.NASDAQ | 52.5k | 0.9 | 2.6m | 48-54 | $52.46 | 9.2% |
EW.NYSE | 152.5k | 1.0 | 11.8m | 66-90 | $91.08 | 37.2% |
EXC.NASDAQ | 254.8k | 1.0 | 9.1m | 33-41 | $34.73 | 4.2% |
EXPD.NASDAQ | 35k | 1.0 | 4.3m | 114-131 | $123.85 | 8.6% |
EXPE.NASDAQ | 34.9k | 1.1 | 5m | 126-160 | $124.25 | -1.4% |
EXR.NYSE | 53.1k | 1.0 | 7.7m | 129-165 | $154.20 | 20.0% |
F.NYSE | 1m | 1.0 | 11.8m | 10-13 | $12.87 | 26.4% |
FANG.NASDAQ | 47.9k | 1.1 | 7.5m | 146-184 | $206.93 | 42.0% |
FAST.NASDAQ | 147.5k | 1.0 | 9.8m | 59-74 | $62.69 | 5.4% |
FCX.NYSE | 371.5k | 1.0 | 14.6m | 36-43 | $50.65 | 40.5% |
FDS.NYSE | 8.9k | 1.0 | 4.1m | 439-488 | $416.76 | -5.1% |
FDX.NYSE | 59.4k | 1.0 | 14.9m | 234-286 | $293.71 | 25.3% |
FE.NYSE | 135.5k | 1.1 | 5m | 35-39 | $38.44 | 8.6% |
FFIV.NASDAQ | 16.2k | 1.1 | 2.9m | 168-199 | $170.49 | 1.8% |
FIS.NYSE | 149k | 1.0 | 9.1m | 57-70 | $75.81 | 32.7% |
FITB.NASDAQ | 171k | 1.0 | 5.7m | 28-36 | $36.78 | 33.0% |
FLT.NYSE | 18.7k | 1.0 | 5.1m | 236-298 | $267.93 | 13.5% |
FMC.NYSE | 32.6k | 1.1 | 1.8m | 50-66 | $55.66 | 11.3% |
FOX.NASDAQ | 43.8k | 1.3 | 1.2m | 26-31 | $32.44 | 22.8% |
FOXA.NASDAQ | 45.4k | 0.8 | 1.3m | 29-33 | $34.78 | 22.0% |
FRT.NYSE | 19.6k | 1.1 | 1.9m | 94-108 | $100.65 | 7.0% |
FSLR.NASDAQ | 29.5k | 1.1 | 4.5m | 136-178 | $231.11 | 70.1% |
FTNT.NASDAQ | 160.6k | 1.0 | 9.9m | 51-74 | $60.73 | 19.9% |
FTV.NYSE | 88.2k | 1.0 | 6.6m | 68-87 | $72.28 | 6.9% |
GD.NYSE | 58.8k | 1.1 | 15.2m | 244-275 | $284.88 | 16.8% |
GE.NYSE | 275.4k | 1.0 | 36.4m | 118-157 | $163.00 | 38.0% |
GEN.NASDAQ | 150.8k | 1.1 | 3.3m | 19-24 | $24.64 | 29.1% |
GILD.NASDAQ | 321.2k | 1.0 | 25.3m | 71-88 | $66.59 | -6.7% |
GIS.NYSE | 146.9k | 1.0 | 9.4m | 61-68 | $62.88 | 2.3% |
GL.NYSE | 23.6k | 1.1 | 2.9m | 118-132 | $81.48 | -31.1% |
GLW.NYSE | 188k | 1.0 | 5.7m | 28-34 | $38.44 | 37.2% |
GM.NYSE | 355k | 1.0 | 12.9m | 31-41 | $46.52 | 48.1% |
GNRC.NYSE | 15.7k | 1.0 | 1.8m | 109-133 | $140.50 | 29.0% |
GOOG.NASDAQ | 1.2m | 1.0 | 180.8m | 129-155 | $187.39 | 44.8% |
GOOGL.NASDAQ | 1.5m | 1.0 | 211m | 128-154 | $185.82 | 45.3% |
GPC.NYSE | 36k | 1.0 | 5m | 132-153 | $132.45 | 0.5% |
GPN.NYSE | 66.2k | 1.3 | 8.5m | 116-142 | $96.22 | -16.8% |
GRMN.NYSE | 40.2k | 1.1 | 5m | 119-139 | $161.15 | 35.2% |
GS.NYSE | 82.1k | 1.1 | 31m | 337-397 | $467.92 | 39.1% |
GWW.NYSE | 11k | 1.0 | 9.6m | 772-979 | $915.51 | 18.6% |
HAL.NYSE | 236.1k | 1.1 | 8.3m | 33-38 | $33.10 | 0.8% |
HAS.NASDAQ | 34.1k | 1.1 | 1.6m | 46-53 | $57.03 | 24.3% |
HBAN.NASDAQ | 385.3k | 1.1 | 4.8m | 11-13 | $13.04 | 18.9% |
HCA.NYSE | 51.1k | 1.0 | 14.5m | 247-318 | $320.30 | 29.9% |
HD.NYSE | 253.6k | 1.0 | 89m | 309-382 | $334.58 | 8.4% |
HES.NYSE | 68.1k | 1.0 | 9.7m | 132-151 | $146.88 | 11.6% |
HIG.NYSE | 76.7k | 1.0 | 6.5m | 77-97 | $98.71 | 28.8% |
HII.NYSE | 9.1k | 0.9 | 2.4m | 233-293 | $243.07 | 4.3% |
HLT.NYSE | 64.9k | 1.0 | 12m | 165-206 | $214.41 | 29.7% |
HOLX.NASDAQ | 65.5k | 1.1 | 4.7m | 68-77 | $73.48 | 8.7% |
HON.NASDAQ | 166.5k | 1.0 | 33.3m | 190-211 | $212.46 | 12.0% |
HPE.NYSE | 334.6k | 1.1 | 5.3m | 15-18 | $20.55 | 39.8% |
HPQ.NYSE | 211.9k | 1.0 | 6.2m | 28-31 | $34.63 | 25.2% |
HRL.NYSE | 70.5k | 1.0 | 2.1m | 29-36 | $30.29 | 6.2% |
HSIC.NASDAQ | 30.7k | 1.0 | 2.2m | 65-83 | $64.79 | -0.7% |
HST.NASDAQ | 180k | 1.0 | 3.4m | 17-21 | $17.68 | 2.1% |
HSY.NYSE | 38.2k | 1.0 | 7.2m | 179-210 | $184.15 | 3.0% |
HUBB.NYSE | 14.1k | 1.1 | 4.7m | 294-383 | $372.75 | 26.8% |
HUM.NYSE | 31.1k | 1.0 | 13.1m | 343-526 | $368.82 | 7.6% |
HWM.NYSE | 96k | 1.0 | 5.4m | 51-67 | $78.80 | 53.1% |
IBM.NYSE | 231.2k | 1.0 | 39.7m | 156-197 | $175.73 | 12.6% |
ICE.NYSE | 146.4k | 1.0 | 18.6m | 112-140 | $141.16 | 26.2% |
IDXX.NASDAQ | 21.7k | 1.1 | 11.7m | 459-580 | $477.49 | 4.0% |
IEX.NYSE | 20.6k | 1.1 | 4.4m | 196-238 | $195.14 | -0.6% |
IFF.NYSE | 65.6k | 1.0 | 5.2m | 73-83 | $95.02 | 30.3% |
ILMN.NASDAQ | 39.5k | 1.0 | 5.3m | 97-148 | $105.28 | 8.3% |
INCY.NASDAQ | 42.7k | 0.9 | 2.5m | 53-67 | $57.66 | 9.2% |
INTC.NASDAQ | 1m | 1.0 | 48.4m | 41-51 | - | - |
INTU.NASDAQ | 71.1k | 1.0 | 44.2m | 561-671 | - | - |
INVH.NYSE | 151.2k | 1.1 | 5m | 32-36 | $36.01 | 12.6% |
IP.NYSE | 92.5k | 1.1 | 3.3m | 33-38 | $43.54 | 33.1% |
IPG.NYSE | 101.6k | 1.1 | 3.2m | 30-34 | $28.77 | -5.0% |
IQV.NYSE | 46.4k | 1.0 | 10.3m | 205-253 | $206.81 | 0.7% |
IR.NYSE | 103k | 1.0 | 8.1m | 69-92 | $91.05 | 31.1% |
IRM.NYSE | 75.1k | 1.0 | 5.1m | 63-80 | $91.78 | 45.8% |
ISRG.NASDAQ | 88.8k | 1.0 | 31.4m | 305-392 | - | - |
IT.NYSE | 19.6k | 1.0 | 8.8m | 425-472 | $447.75 | 5.5% |
ITW.NYSE | 70.5k | 1.0 | 18m | 239-267 | $235.99 | -1.3% |
IVZ.NYSE | 114.2k | 1.1 | 1.8m | 14-18 | $15.05 | 8.7% |
J.NYSE | 29.7k | 1.0 | 4m | 124-149 | $138.49 | 11.5% |
JBHT.NASDAQ | 21.9k | 1.1 | 4.4m | 181-220 | - | - |
JBL.NYSE | 30.7k | 1.0 | 3.9m | 112-145 | $110.10 | -1.4% |
JCI.NYSE | 179.3k | 1.1 | 9.9m | 52-60 | $66.86 | 29.3% |
JKHY.NASDAQ | 19.2k | 1.1 | 3.2m | 155-178 | $163.65 | 5.7% |
JNJ.NYSE | 613.3k | 1.0 | 97m | 151-164 | $145.69 | -3.6% |
JNPR.NYSE | 72k | 0.9 | 2.4m | 28-38 | $36.35 | 30.7% |
JPM.NYSE | 735.5k | 1.0 | 125.4m | 154-186 | $208.69 | 35.5% |
KDP.NASDAQ | 266.3k | 1.1 | 8.4m | 29-34 | - | - |
KEY.NYSE | 242.9k | 1.1 | 3.4m | 12-15 | $13.95 | 16.2% |
KEYS.NYSE | 45.8k | 1.0 | 7m | 135-163 | $137.35 | 1.7% |
KHC.NASDAQ | 202.2k | 1.0 | 7.4m | 34-39 | $32.09 | -4.7% |
KIM.NYSE | 173.2k | 1.1 | 3.5m | 19-23 | $19.27 | 1.4% |
KLAC.NASDAQ | 34.8k | 1.0 | 20.7m | 527-688 | $853.33 | 61.9% |
KMB.NYSE | 84.9k | 1.0 | 10.3m | 118-126 | $137.52 | 16.9% |
KMI.NYSE | 502.6k | 1.1 | 8.7m | 16-18 | $19.96 | 21.2% |
KMX.NYSE | 42.7k | 1.1 | 3m | 63-84 | $72.88 | 15.9% |
KO.NYSE | 988.5k | 1.0 | 58.8m | 57-62 | $63.76 | 10.9% |
KR.NYSE | 164.6k | 1.1 | 7.5m | 43-50 | $51.84 | 20.6% |
L.NYSE | 48.5k | 1.1 | 3.4m | 67-75 | $73.76 | 9.8% |
LDOS.NYSE | 33.9k | 1.0 | 3.8m | 106-128 | $145.51 | 37.9% |
LEN.NYSE | 63.5k | 1.0 | 9.4m | 125-159 | $143.28 | 14.5% |
LH.NYSE | 22.2k | 1.1 | 4.9m | 212-234 | $204.58 | -3.6% |
LHX.NYSE | 49.6k | 1.1 | 10.2m | 188-216 | $224.07 | 19.1% |
LIN.NASDAQ | 123.2k | 1.0 | 51m | 396-453 | $435.72 | 10.0% |
LKQ.NASDAQ | 68.8k | 1.0 | 3.2m | 44-53 | $41.55 | -5.3% |
LLY.NYSE | 202.9k | 1.0 | 131.5m | 562-794 | $914.57 | 62.8% |
LMT.NYSE | 55.4k | 1.0 | 24.4m | 414-466 | $462.16 | 11.7% |
LNT.NASDAQ | 57.3k | 0.9 | 2.8m | 47-54 | $50.81 | 8.2% |
LOW.NYSE | 145.5k | 1.0 | 31.8m | 196-241 | $213.89 | 8.9% |
LRCX.NASDAQ | 33.2k | 1.0 | 26.8m | 687-956 | $1,082.74 | 57.6% |
LULU.NASDAQ | 30.1k | 1.1 | 14.3m | 429-516 | $300.32 | -29.9% |
LUV.NYSE | 154.6k | 1.1 | 4.6m | 25-35 | $26.94 | 7.8% |
LW.NYSE | 36.6k | 1.0 | 3.8m | 97-112 | $82.40 | -15.1% |
LYB.NYSE | 62.4k | 1.0 | 5.9m | 91-101 | $93.58 | 3.3% |
LYV.NYSE | 37.2k | 1.1 | 3.3m | 81-102 | $95.34 | 17.2% |
MA.NYSE | 210.6k | 1.0 | 92.1m | 404-479 | $449.49 | 11.2% |
MAA.NYSE | 29.5k | 1.0 | 3.8m | 122-140 | $138.80 | 14.2% |
MAR.NASDAQ | 63.6k | 1.0 | 14.6m | 201-252 | $240.17 | 19.5% |
MAS.NYSE | 62k | 1.1 | 4.2m | 60-77 | $64.70 | 8.3% |
MCD.NYSE | 184.4k | 1.0 | 53.8m | 278-302 | $251.09 | -9.7% |
MCHP.NASDAQ | 136.2k | 1.0 | 11.7m | 80-94 | $93.58 | 17.1% |
MCK.NYSE | 34.4k | 1.0 | 16.6m | 431-525 | $587.76 | 36.3% |
MCO.NYSE | 40.5k | 1.0 | 15.5m | 359-408 | $432.26 | 20.5% |
MDLZ.NASDAQ | 342.4k | 1.0 | 24.9m | 69-77 | $66.34 | -4.2% |
MDT.NYSE | 335.9k | 1.0 | 28.2m | 78-89 | $77.61 | -0.8% |
MET.NYSE | 158.4k | 1.0 | 10.6m | 63-71 | $69.50 | 10.3% |
META.NASDAQ | 564.9k | 1.0 | 221.4m | 314-494 | $509.96 | 62.6% |
MGM.NYSE | 62k | 0.9 | 2.6m | 39-48 | $43.04 | 10.1% |
MHK.NYSE | 18.2k | 1.4 | 1.9m | 86-119 | $108.83 | 26.2% |
MKC.NYSE | 61.5k | 1.0 | 4.1m | 64-70 | $69.87 | 9.7% |
MKTX.NASDAQ | 9k | 1.0 | 2.3m | 210-298 | $201.01 | -4.4% |
MLM.NYSE | 15.3k | 1.0 | 7.7m | 457-581 | $536.74 | 17.5% |
MMC.NYSE | 124.2k | 1.0 | 24.2m | 184-206 | $213.92 | 16.1% |
MMM.NYSE | 139.9k | 1.0 | 14m | 91-111 | $101.32 | 11.9% |
MNST.NASDAQ | 189.5k | 1.0 | 10.6m | 54-60 | $49.16 | -8.2% |
MO.NYSE | 461.3k | 1.1 | 18.9m | 40-43 | $46.10 | 15.7% |
MOH.NYSE | 15.8k | 1.1 | 5.9m | 346-410 | $293.19 | -15.3% |
MOS.NYSE | 76.5k | 0.9 | 2.5m | 29-38 | $27.18 | -7.1% |
MPC.NYSE | 96.6k | 1.0 | 15.2m | 141-175 | $170.74 | 21.1% |
MPWR.NASDAQ | 12.3k | 1.0 | 7.8m | 543-762 | $839.22 | 54.6% |
MRK.NYSE | 645.8k | 1.0 | 75.4m | 100-130 | $126.45 | 26.7% |
MRNA.NASDAQ | 83.1k | 1.0 | 7.8m | 73-116 | $115.95 | 58.3% |
MRO.NYSE | 150.6k | 1.0 | 3.5m | 22-26 | $28.18 | 29.2% |
MS.NYSE | 325.6k | 1.0 | 28.3m | 77-94 | $99.59 | 28.8% |
MSCI.NYSE | 19.9k | 1.0 | 11m | 500-617 | $495.24 | -1.0% |
MSFT.NASDAQ | 1.8m | 1.0 | 737.7m | 363-421 | $460.77 | 27.0% |
MSI.NYSE | 42.4k | 1.0 | 13.6m | 307-335 | $386.87 | 26.0% |
MTB.NYSE | 45k | 1.1 | 6.1m | 126-148 | $146.49 | 16.6% |
MTCH.NASDAQ | 63.1k | 0.9 | 2.2m | 32-42 | $29.52 | -6.7% |
MTD.NYSE | 5.6k | 1.1 | 6.6m | 1,068-1,254 | $1,346.08 | 26.0% |
MU.NASDAQ | 281.6k | 1.0 | 23.4m | 73-93 | $136.82 | 87.6% |
NCLH.NYSE | 132.3k | 1.3 | 2.3m | 15-21 | $17.48 | 20.5% |
NDAQ.NASDAQ | 89.2k | 1.1 | 5m | 54-61 | $60.14 | 12.2% |
NDSN.NASDAQ | 13.8k | 1.0 | 3.5m | 232-276 | $227.59 | -1.8% |
NEE.NYSE | 518.7k | 1.0 | 30.5m | 55-65 | $72.09 | 31.9% |
NEM.NYSE | 290k | 1.0 | 10.6m | 29-43 | $44.51 | 51.3% |
NFLX.NASDAQ | 111.5k | 1.0 | 57.6m | 446-605 | $682.51 | 53.1% |
NI.NYSE | 96.9k | 0.9 | 2.5m | 25-28 | $28.54 | 15.1% |
NKE.NYSE | 314.2k | 1.0 | 33.8m | 99-123 | $75.43 | -23.8% |
NOC.NYSE | 36k | 1.0 | 16.7m | 426-486 | $434.73 | 2.0% |
NOW.NYSE | 51.8k | 1.0 | 38m | 671-815 | $806.47 | 20.2% |
NRG.NYSE | 60.3k | 1.1 | 3m | 47-56 | $77.16 | 65.8% |
NSC.NYSE | 58.8k | 1.1 | 14m | 212-261 | $215.86 | 1.9% |
NTAP.NASDAQ | 49.7k | 1.0 | 4.3m | 84-92 | $130.26 | 55.8% |
NTRS.NASDAQ | 56.7k | 1.1 | 4.6m | 77-87 | $84.40 | 10.1% |
NUE.NYSE | 61.6k | 1.0 | 10.8m | 159-194 | $153.84 | -3.3% |
NVDA.NASDAQ | 628.7k | 1.0 | 368.1m | 450-824 | $128.28 | -71.5% |
NVR.NYSE | 711.00 | 0.9 | 5m | 6,053-7,700 | $7,421.51 | 22.6% |
NWSA.NASDAQ | 108.1k | 0.9 | 2.6m | 22-28 | $27.66 | 28.5% |
NXPI.NASDAQ | 67k | 1.1 | 14.8m | 202-253 | $272.29 | 35.1% |
O.NYSE | 209.7k | 1.0 | 11.6m | 51-60 | $53.09 | 3.8% |
ODFL.NASDAQ | 23.2k | 1.1 | 9.3m | 367-448 | $181.87 | -50.5% |
OKE.NYSE | 149.5k | 1.0 | 10.4m | 65-76 | $82.25 | 25.6% |
OMC.NYSE | 47.9k | 1.0 | 4.1m | 79-92 | $88.90 | 12.3% |
ON.NASDAQ | 111.9k | 1.1 | 8.6m | 69-87 | $72.68 | 5.7% |
ORCL.NYSE | 403.3k | 1.0 | 44.3m | 99-118 | $144.83 | 45.9% |
ORLY.NASDAQ | 15.3k | 1.1 | 15.3m | 915-1,099 | $1,020.54 | 11.6% |
OTIS.NYSE | 104.3k | 1.0 | 9.3m | 84-96 | $96.88 | 15.3% |
OXY.NYSE | 163.5k | 1.0 | 9.5m | 55-62 | $61.79 | 12.1% |
PANW.NASDAQ | 79.8k | 1.0 | 25.4m | 260-381 | $342.09 | 31.5% |
PARA.NASDAQ | 88.7k | 0.7 | 1.2m | 11-18 | $11.46 | 5.1% |
PAYC.NYSE | 11.4k | 0.9 | 2.2m | 178-210 | $141.96 | -20.2% |
PAYX.NASDAQ | 84.2k | 1.1 | 10.2m | 117-130 | $117.54 | 0.7% |
PCAR.NASDAQ | 134.5k | 1.0 | 13.4m | 91-113 | $100.22 | 10.5% |
PCG.NYSE | 542.9k | 1.0 | 9.3m | 16-18 | $17.23 | 8.1% |
PEP.NASDAQ | 349.2k | 1.0 | 58.8m | 164-175 | $162.60 | -1.1% |
PFE.NYSE | 1.4m | 1.0 | 40.2m | 26-31 | $28.05 | 8.9% |
PFG.NASDAQ | 59.1k | 1.1 | 4.6m | 73-83 | $78.37 | 7.9% |
PG.NYSE | 600.5k | 1.0 | 91.3m | 143-162 | $165.21 | 15.9% |
PGR.NYSE | 147.7k | 1.0 | 25.3m | 149-194 | $210.18 | 40.9% |
PH.NYSE | 33.3k | 1.1 | 15.8m | 427-537 | $505.50 | 18.5% |
PHM.NYSE | 54.3k | 1.0 | 5.5m | 87-111 | $103.95 | 20.0% |
PKG.NYSE | 22.1k | 1.0 | 3.6m | 158-184 | $177.57 | 12.3% |
PLD.NYSE | 234.8k | 1.0 | 30.3m | 112-138 | $114.46 | 1.9% |
PM.NYSE | 392.6k | 1.0 | 36.3m | 88-97 | $102.12 | 15.7% |
PNR.NYSE | 36.8k | 0.9 | 2.6m | 63-78 | $74.39 | 17.9% |
PNW.NYSE | 28.2k | 1.0 | 2m | 65-77 | $75.85 | 16.3% |
PODD.NASDAQ | 18.3k | 1.1 | 3.6m | 162-224 | $196.90 | 21.9% |
POOL.NASDAQ | 9.9k | 1.0 | 3.7m | 339-407 | $299.78 | -11.5% |
PPG.NYSE | 61k | 1.0 | 8.7m | 137-151 | $125.23 | -8.3% |
PPL.NYSE | 193.6k | 1.1 | 5.1m | 25-28 | $27.41 | 8.1% |
PRU.NYSE | 90.8k | 1.0 | 9.4m | 96-110 | $116.84 | 21.4% |
PSA.NYSE | 39.8k | 1.0 | 11.4m | 256-312 | $289.67 | 13.2% |
PTC.NASDAQ | 29.8k | 1.0 | 5.1m | 154-185 | $183.97 | 19.2% |
PWR.NYSE | 36.1k | 1.0 | 7.4m | 183-242 | $252.53 | 38.3% |
PXD.NYSE | 61.3k | 1.1 | 13.9m | 214-237 | - | - |
PYPL.NASDAQ | 274.3k | 1.0 | 16.6m | 56-68 | $59.64 | 6.9% |
QCOM.NASDAQ | 282.1k | 1.0 | 40.7m | 127-159 | $203.81 | 59.9% |
QRVO.NASDAQ | 22.5k | 0.9 | 2.4m | 95-115 | $117.13 | 23.2% |
RCL.NYSE | 59.9k | 1.0 | 7.2m | 105-134 | $156.78 | 48.8% |
REG.NASDAQ | 38.7k | 1.0 | 2.4m | 59-68 | $61.64 | 4.9% |
REGN.NASDAQ | 27.1k | 1.0 | 24.6m | 800-998 | $1,024.09 | 28.0% |
RF.NYSE | 227.4k | 1.0 | 4.2m | 16-20 | $19.51 | 20.7% |
RHI.NYSE | 25.6k | 1.0 | 2.1m | 78-88 | $63.26 | -18.7% |
RJF.NYSE | 47.1k | 1.0 | 5.2m | 103-121 | $119.51 | 16.5% |
RL.NYSE | 10.2k | 1.0 | 1.5m | 127-190 | $168.67 | 32.8% |
RMD.NYSE | 37.6k | 1.0 | 6.6m | 156-198 | $194.74 | 24.5% |
ROK.NYSE | 29.8k | 1.1 | 8.6m | 252-313 | $264.07 | 4.7% |
ROL.NYSE | 74.6k | 1.1 | 3.1m | 40-44 | $50.40 | 26.9% |
ROP.NASDAQ | 27.7k | 1.1 | 15m | 522-563 | $562.56 | 7.8% |
ROST.NASDAQ | 86.8k | 1.0 | 12m | 129-151 | $144.00 | 11.6% |
RSG.NYSE | 51.5k | 1.0 | 8.7m | 159-193 | $194.89 | 22.5% |
RTX.NYSE | 362.4k | 1.0 | 31.4m | 80-93 | $100.37 | 26.0% |
SBAC.NASDAQ | 26.6k | 1.0 | 6.2m | 197-259 | $192.18 | -2.4% |
SBUX.NASDAQ | 294.3k | 1.0 | 27.9m | 91-102 | $76.26 | -16.6% |
SCHW.NYSE | 383.1k | 1.0 | 24.9m | 56-71 | $73.20 | 30.7% |
SHW.NYSE | 60.7k | 1.0 | 18.4m | 272-333 | $295.70 | 8.6% |
SJM.NYSE | 27.4k | 1.0 | 3.4m | 108-135 | $109.89 | 2.0% |
SLB.NYSE | 360.6k | 1.0 | 18m | 47-54 | $46.14 | -1.6% |
SNA.NYSE | 14.8k | 1.1 | 4.1m | 260-296 | $255.35 | -1.6% |
SNPS.NASDAQ | 39.2k | 1.0 | 21.1m | 478-629 | $606.99 | 27.1% |
SO.NYSE | 276.2k | 1.0 | 19.2m | 66-73 | $78.04 | 18.6% |
SPG.NYSE | 83.9k | 1.0 | 11.9m | 123-153 | $146.09 | 19.3% |
SPGI.NYSE | 82k | 1.0 | 35.6m | 412-461 | $453.27 | 10.0% |
SRE.NYSE | 162k | 1.0 | 11.7m | 68-78 | $75.17 | 9.9% |
STE.NYSE | 24.7k | 1.0 | 5.4m | 195-239 | $220.05 | 12.6% |
STLD.NASDAQ | 36.2k | 1.0 | 4.3m | 110-134 | $127.13 | 15.9% |
STT.NYSE | 77.8k | 1.0 | 5.8m | 70-80 | $73.72 | 4.6% |
STX.NASDAQ | 52.6k | 1.1 | 4.4m | 77-93 | $101.37 | 31.9% |
STZ.NYSE | 42.2k | 1.1 | 10.3m | 233-260 | $259.14 | 11.4% |
SWK.NYSE | 40.1k | 1.1 | 3.7m | 86-103 | $79.58 | -7.6% |
SWKS.NASDAQ | 41k | 1.0 | 4.3m | 95-115 | $104.63 | 9.7% |
SYF.NYSE | 104.1k | 1.0 | 3.9m | 31-41 | $46.92 | 50.9% |
SYK.NYSE | 85.3k | 1.0 | 26.9m | 286-357 | $337.25 | 18.0% |
SYY.NYSE | 124.1k | 1.0 | 9.4m | 71-83 | $69.75 | -2.1% |
T.NYSE | 1.8m | 1.0 | 30.6m | 16-18 | $18.77 | 16.6% |
TAP.NYSE | 42.3k | 0.9 | 2.6m | 59-64 | $49.98 | -15.1% |
TDG.NYSE | 14.3k | 1.0 | 15.1m | 950-1,208 | $1,274.55 | 34.2% |
TDY.NYSE | 11.1k | 1.0 | 4.7m | 397-448 | $381.47 | -4.0% |
TECH.NASDAQ | 36k | 0.9 | 2.5m | 62-79 | $71.45 | 15.4% |
TEL.NYSE | 78.3k | 1.0 | 10.8m | 129-147 | $149.43 | 16.3% |
TER.NASDAQ | 38k | 1.0 | 3.8m | 90-114 | $151.70 | 68.1% |
TFC.NYSE | 346.2k | 1.1 | 12.4m | 32-38 | $38.22 | 20.2% |
TFX.NYSE | 10.7k | 0.9 | 2.6m | 220-258 | $214.06 | -2.5% |
TGT.NYSE | 119.9k | 1.1 | 17m | 130-154 | $145.65 | 11.7% |
TJX.NYSE | 287.5k | 1.0 | 27.1m | 87-103 | $111.64 | 27.7% |
TMO.NYSE | 98.1k | 1.0 | 52.6m | 487-575 | $540.10 | 10.9% |
TMUS.NASDAQ | 131.5k | 1.0 | 21m | 148-166 | $178.46 | 20.4% |
TPR.NYSE | 52.6k | 0.9 | 2m | 31-49 | $40.14 | 28.0% |
TRGP.NYSE | 57.6k | 1.0 | 5m | 81-99 | $132.49 | 63.5% |
TRMB.NASDAQ | 62.9k | 1.0 | 3.3m | 45-62 | $55.51 | 23.7% |
TROW.NASDAQ | 51.5k | 0.9 | 5.5m | 98-114 | $115.77 | 18.7% |
TRV.NYSE | 57.9k | 1.0 | 11.6m | 176-224 | $201.87 | 14.8% |
TSCO.NASDAQ | 26.4k | 1.0 | 5.9m | 198-256 | $261.65 | 32.2% |
TSLA.NASDAQ | 703.3k | 1.0 | 154.2m | 175-265 | $251.52 | 43.7% |
TSN.NYSE | 71.2k | 1.0 | 3.7m | 47-61 | $56.02 | 20.4% |
TT.NYSE | 59.5k | 1.1 | 15m | 221-287 | $331.68 | 49.9% |
TTWO.NASDAQ | 38.3k | 1.0 | 6.1m | 146-172 | $153.50 | 5.4% |
TXN.NASDAQ | 229.3k | 1.0 | 37.5m | 151-177 | $198.94 | 31.5% |
TXT.NYSE | 53.4k | 1.1 | 4.3m | 74-89 | $84.96 | 14.6% |
TYL.NYSE | 9.7k | 0.9 | 4.1m | 399-455 | $513.42 | 28.8% |
UAL.NASDAQ | 83.2k | 1.0 | 3.4m | 38-46 | $48.51 | 28.7% |
UBER.NYSE | 521.4k | 1.0 | 34.3m | 56-82 | $71.06 | 28.0% |
UDR.NYSE | 69.6k | 0.9 | 2.5m | 33-39 | $40.87 | 23.8% |
UHS.NYSE | 17.4k | 1.2 | 2.7m | 134-176 | $180.93 | 35.3% |
ULTA.NASDAQ | 12.5k | 1.0 | 6.2m | 417-563 | $389.67 | -6.5% |
UNH.NYSE | 235.2k | 1.0 | 123.4m | 479-555 | $488.01 | 1.9% |
UNP.NYSE | 153.6k | 1.0 | 37.2m | 221-259 | $225.17 | 2.0% |
UPS.NYSE | 183k | 1.0 | 28.1m | 139-164 | $136.35 | -1.8% |
USB.NYSE | 395.9k | 1.0 | 16.5m | 37-46 | $39.04 | 4.8% |
V.NYSE | 405.6k | 1.0 | 108.5m | 252-286 | $270.36 | 7.2% |
VFC.NYSE | 90.5k | 1.1 | 1.5m | 14-21 | $12.95 | -10.3% |
VICI.NYSE | 260.6k | 1.1 | 7.9m | 29-33 | $27.75 | -4.0% |
VMC.NYSE | 34.6k | 1.1 | 7.9m | 210-267 | $244.21 | 16.5% |
VRSK.NASDAQ | 36.9k | 1.0 | 8.8m | 230-252 | $273.28 | 19.1% |
VRSN.NASDAQ | 23.8k | 1.1 | 4.8m | 191-221 | $175.45 | -8.4% |
VRTX.NASDAQ | 65.2k | 1.0 | 26.8m | 347-448 | $470.28 | 35.7% |
VTR.NYSE | 107.2k | 1.1 | 5m | 42-51 | $51.82 | 23.4% |
VTRS.NASDAQ | 300.4k | 1.0 | 3.4m | 9-14 | $10.38 | 14.3% |
VZ.NYSE | 1m | 1.0 | 42.2m | 36-43 | $41.27 | 13.2% |
WAB.NYSE | 43.9k | 1.0 | 5.6m | 114-142 | $156.50 | 36.7% |
WAT.NYSE | 15.3k | 1.1 | 4.8m | 277-344 | $286.21 | 3.4% |
WBA.NASDAQ | 176.9k | 1.0 | 4.1m | 20-27 | $11.10 | -43.6% |
WBD.NASDAQ | 564.7k | 1.0 | 5.9m | 8-13 | $7.21 | -12.6% |
WDC.NASDAQ | 86k | 1.1 | 4.5m | 46-61 | $77.79 | 67.4% |
WEC.NYSE | 77.9k | 1.0 | 6.3m | 75-88 | $77.85 | 3.6% |
WELL.NYSE | 141.1k | 1.0 | 12.6m | 85-95 | $106.48 | 24.7% |
WFC.NYSE | 920.6k | 1.0 | 45.2m | 43-56 | $59.62 | 37.1% |
WHR.NYSE | 14.7k | 1.1 | 1.6m | 106-126 | $100.40 | -5.2% |
WM.NYSE | 94.1k | 1.0 | 17.4m | 169-210 | $210.20 | 24.6% |
WST.NYSE | 19.9k | 1.1 | 7.2m | 326-414 | $320.90 | -1.5% |
WTW.NASDAQ | 26k | 1.0 | 6.5m | 234-279 | $260.34 | 11.3% |
WYNN.NASDAQ | 22.4k | 0.9 | 2.1m | 82-109 | $87.28 | 6.5% |
XEL.NASDAQ | 145.7k | 1.1 | 8.8m | 52-64 | $52.75 | 1.2% |
XOM.NYSE | 1m | 1.0 | 103.2m | 96-105 | $114.76 | 19.8% |
XRAY.NASDAQ | 53.6k | 1.0 | 1.8m | 31-38 | $24.76 | -20.2% |
ZBRA.NASDAQ | 13.3k | 1.1 | 3.4m | 232-295 | $312.85 | 34.7% |
ZION.NASDAQ | 40k | 1.1 | 1.6m | 35-46 | $43.55 | 25.5% |
ZTS.NYSE | 118.1k | 1.0 | 22.6m | 174-202 | $175.60 | 1.1% |
Report date: 2024-01-31
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | $ Range | Price | % |
A.NYSE | 85.7k | 1.2 | 10.8m | 100-141 | $126.13 | 25.8% |
AAL.NASDAQ | 204.1k | 1.3 | 2.7m | 11-16 | $11.12 | 2.4% |
AAPL.NASDAQ | 4.3m | 1.2 | 812.6m | 168-200 | $226.34 | 34.8% |
ABBV.NYSE | 520k | 1.2 | 78.6m | 136-168 | $163.84 | 20.6% |
ABNB.NASDAQ | 125.1k | 1.2 | 16.8m | 114-153 | $152.73 | 33.9% |
ABT.NYSE | 511.3k | 1.2 | 54.2m | 92-116 | $102.33 | 10.7% |
ACGL.NASDAQ | 110.7k | 1.2 | 8.9m | 73-91 | $97.65 | 34.0% |
ACN.NYSE | 184.8k | 1.2 | 62.8m | 293-376 | $305.75 | 4.3% |
ADBE.NASDAQ | 134.1k | 1.2 | 80.2m | 523-636 | $570.15 | 9.1% |
ADI.NASDAQ | 144.5k | 1.2 | 26.9m | 155-203 | $230.02 | 48.2% |
ADM.NYSE | 157.1k | 1.2 | 11m | 51-77 | $62.69 | 23.6% |
ADP.NASDAQ | 121.1k | 1.2 | 28m | 206-251 | $236.91 | 15.3% |
AEE.NYSE | 76.4k | 1.2 | 5.7m | 68-82 | $70.56 | 4.2% |
AEP.NASDAQ | 154k | 1.2 | 12.2m | 75-85 | $87.56 | 17.2% |
AES.NYSE | 205k | 1.3 | 3.6m | 15-20 | $17.89 | 21.9% |
AFL.NYSE | 157.6k | 1.2 | 12.9m | 77-86 | $89.09 | 15.6% |
AIG.NYSE | 207.3k | 1.2 | 13.7m | 61-71 | $75.15 | 23.6% |
AIZ.NYSE | 16.3k | 1.3 | 2.7m | 146-174 | $163.93 | 12.0% |
AJG.NYSE | 63.1k | 1.2 | 14.9m | 219-254 | $262.63 | 20.1% |
AKAM.NASDAQ | 43.6k | 1.2 | 5m | 103-126 | $90.33 | -11.9% |
ALB.NYSE | 34.8k | 1.2 | 4.4m | 112-154 | $100.09 | -10.6% |
ALGN.NASDAQ | 20.1k | 1.2 | 4.7m | 179-282 | $243.37 | 36.3% |
ALL.NYSE | 76.9k | 1.2 | 10.8m | 126-160 | $159.44 | 26.9% |
ALLE.NYSE | 27.1k | 1.3 | 3m | 96-128 | $115.69 | 20.5% |
AMAT.NASDAQ | 246.5k | 1.2 | 37.9m | 129-178 | $243.31 | 88.3% |
AMCR.NYSE | 431.1k | 1.2 | 4m | 9-10 | $9.62 | 12.0% |
AMD.NASDAQ | 475.5k | 1.2 | 64.9m | 94-185 | $163.90 | 74.2% |
AME.NYSE | 69.6k | 1.2 | 11m | 137-167 | $166.30 | 21.5% |
AMGN.NASDAQ | 157.6k | 1.2 | 44.6m | 250-317 | $309.38 | 23.9% |
AMP.NYSE | 29.9k | 1.2 | 10.8m | 311-403 | $434.00 | 39.5% |
AMT.NYSE | 137k | 1.2 | 27.8m | 174-219 | $194.79 | 11.9% |
AMZN.NASDAQ | 2.6m | 1.2 | 398.1m | 132-162 | $197.59 | 50.0% |
ANET.NYSE | 74.3k | 1.2 | 17.2m | 188-273 | $365.42 | 94.7% |
ANSS.NASDAQ | 26k | 1.2 | 8.1m | 258-364 | $326.95 | 26.7% |
AON.NYSE | 58.7k | 1.2 | 18.3m | 285-337 | $294.77 | 3.5% |
AOS.NYSE | 38.8k | 1.3 | 3m | 69-83 | $81.04 | 17.2% |
APA.NASDAQ | 96.3k | 1.3 | 3.3m | 30-41 | $29.43 | -1.7% |
APD.NYSE | 65.1k | 1.2 | 17.5m | 252-296 | $253.00 | 0.5% |
APH.NYSE | 171.9k | 1.2 | 16.1m | 80-103 | $67.79 | -14.7% |
APTV.NYSE | 86.6k | 1.3 | 7.1m | 71-92 | $69.79 | -1.7% |
ARE.NYSE | 45.5k | 1.2 | 5.3m | 91-135 | $117.09 | 29.1% |
ATO.NYSE | 43.8k | 1.2 | 4.9m | 107-119 | $115.16 | 7.9% |
AVB.NYSE | 43.1k | 1.2 | 7.6m | 162-193 | $200.95 | 24.2% |
AVGO.NASDAQ | 129.1k | 1.2 | 134.5m | 833-1,285 | $1,729.22 | 107.7% |
AVY.NYSE | 23.6k | 1.2 | 4.5m | 171-205 | $216.83 | 26.8% |
AWK.NYSE | 58.9k | 1.2 | 7.6m | 116-137 | $127.96 | 10.3% |
AXP.NYSE | 169k | 1.2 | 29.5m | 143-205 | $235.63 | 64.7% |
AZO.NYSE | 5.2k | 1.2 | 13.7m | 2,463-2,850 | $2,844.88 | 15.5% |
BA.NYSE | 167.7k | 1.2 | 37.7m | 181-268 | $184.83 | 1.9% |
BAC.NYSE | 2m | 1.2 | 63.7m | 26-35 | $40.90 | 59.1% |
BALL.NYSE | 91.4k | 1.2 | 5m | 47-61 | $59.64 | 27.0% |
BAX.NYSE | 145.6k | 1.2 | 5.4m | 32-42 | $33.16 | 3.4% |
BBWI.NYSE | 71.3k | 1.3 | 2.7m | 29-46 | $37.70 | 32.1% |
BBY.NYSE | 57.8k | 1.2 | 4.1m | 62-80 | $82.33 | 32.2% |
BEN.NYSE | 73.9k | 1.1 | 1.9m | 22-30 | $22.44 | 2.6% |
BG.NYSE | 44.1k | 1.2 | 4.4m | 88-110 | $109.39 | 24.5% |
BIIB.NASDAQ | 42.6k | 1.2 | 10.4m | 221-268 | $224.61 | 1.7% |
BIO.NYSE | 5.7k | 1.1 | 1.7m | 268-338 | $270.07 | 0.8% |
BK.NYSE | 226.3k | 1.2 | 11.3m | 42-56 | $60.47 | 43.4% |
BKNG.NASDAQ | 10.2k | 1.2 | 33.7m | 2,756-3,670 | $3,916.89 | 42.1% |
BKR.NASDAQ | 297k | 1.2 | 9.7m | 28-36 | $34.47 | 21.6% |
BLK.NYSE | 40.7k | 1.2 | 30.6m | 604-819 | $789.12 | 30.6% |
BMY.NYSE | 605k | 1.2 | 30.6m | 48-54 | $40.06 | -17.0% |
BR.NYSE | 35.6k | 1.2 | 6.8m | 169-210 | $199.50 | 18.2% |
BRO.NYSE | 74.7k | 1.3 | 5.4m | 68-80 | $90.04 | 31.6% |
BSX.NYSE | 432.3k | 1.2 | 24.4m | 50-64 | $76.11 | 51.4% |
BWA.NYSE | 76.5k | 1.3 | 2.6m | 32-37 | $31.89 | 0.8% |
BX.NYSE | 209.7k | 1.2 | 24.2m | 91-134 | $123.40 | 35.4% |
BXP.NYSE | 44.9k | 1.3 | 2.8m | 51-74 | $61.48 | 21.4% |
C.NYSE | 571.2k | 1.2 | 27.8m | 39-58 | $64.46 | 65.6% |
CAG.NYSE | 142.2k | 1.2 | 4m | 27-31 | $28.13 | 4.3% |
CAH.NYSE | 73.7k | 1.2 | 7.6m | 90-111 | $95.70 | 6.1% |
CARR.NYSE | 249k | 1.2 | 13.5m | 47-59 | $63.46 | 34.7% |
CAT.NYSE | 150.1k | 1.2 | 40.5m | 224-306 | $330.61 | 47.8% |
CB.NYSE | 119.8k | 1.2 | 27.1m | 213-249 | $254.08 | 19.4% |
CBRE.NYSE | 93.4k | 1.3 | 7.7m | 68-94 | $87.39 | 28.9% |
CCI.NYSE | 128.7k | 1.2 | 14m | 91-120 | $96.66 | 6.4% |
CCL.NYSE | 293.9k | 1.2 | 4.7m | 11-20 | $17.45 | 57.2% |
CDNS.NASDAQ | 80.2k | 1.2 | 21.6m | 234-302 | $315.47 | 35.1% |
CDW.NASDAQ | 40k | 1.2 | 8.7m | 185-232 | $218.11 | 17.9% |
CE.NYSE | 29.3k | 1.2 | 4.1m | 111-159 | $134.76 | 21.7% |
CEG.NASDAQ | 93.9k | 1.2 | 11m | 109-127 | $210.07 | 91.9% |
CF.NYSE | 56.5k | 1.2 | 4.4m | 73-84 | $69.96 | -3.9% |
CFG.NYSE | 136.9k | 1.2 | 4.1m | 23-35 | $36.05 | 58.0% |
CHD.NYSE | 74.4k | 1.2 | 7m | 82-101 | $105.53 | 28.3% |
CHRW.NASDAQ | 36.4k | 1.3 | 3m | 79-90 | $87.51 | 11.2% |
CHTR.NASDAQ | 30.3k | 1.2 | 11.7m | 357-425 | $301.25 | -15.7% |
CI.NYSE | 85.9k | 1.2 | 25.3m | 254-320 | $325.43 | 28.1% |
CINF.NASDAQ | 41.3k | 1.1 | 4.3m | 99-114 | $116.72 | 18.3% |
CL.NYSE | 243.7k | 1.2 | 19.1m | 74-85 | $95.89 | 29.6% |
CLX.NYSE | 36.1k | 1.2 | 5m | 115-147 | $132.46 | 15.5% |
CMA.NYSE | 34.5k | 1.1 | 1.7m | 38-57 | $50.35 | 31.0% |
CMCSA.NASDAQ | 1.1m | 1.2 | 51.3m | 41-47 | $38.05 | -6.4% |
CME.NASDAQ | 106.1k | 1.2 | 22.2m | 196-224 | $196.06 | 0.3% |
CMG.NYSE | 8k | 1.2 | 17.9m | 1,900-2,440 | $61.58 | -96.8% |
CMI.NYSE | 41.6k | 1.2 | 9.6m | 213-248 | $272.08 | 27.9% |
CMS.NYSE | 86.2k | 1.2 | 4.9m | 54-60 | $58.87 | 9.8% |
CNC.NYSE | 156.9k | 1.2 | 11.6m | 68-80 | $66.76 | -1.9% |
CNP.NYSE | 183.4k | 1.2 | 5.1m | 27-31 | $30.33 | 14.3% |
COF.NYSE | 112.8k | 1.2 | 13.5m | 99-141 | $138.42 | 39.3% |
COO.NASDAQ | 14.7k | 1.2 | 5.2m | 308-393 | $85.90 | -72.1% |
COP.NYSE | 349k | 1.2 | 39.8m | 106-123 | $114.77 | 8.5% |
COST.NASDAQ | 130.1k | 1.2 | 82.1m | 549-706 | $862.66 | 57.1% |
CPB.NYSE | 51.8k | 1.1 | 2.2m | 40-46 | $45.01 | 13.5% |
CPRT.NASDAQ | 249.3k | 1.2 | 12m | 43-52 | $53.89 | 25.8% |
CPT.NYSE | 27.8k | 1.1 | 2.6m | 83-102 | $107.50 | 29.7% |
CRL.NYSE | 15.9k | 1.3 | 3.2m | 162-240 | $201.42 | 24.6% |
CRM.NYSE | 286.6k | 1.2 | 71.2m | 199-289 | $260.95 | 31.4% |
CSCO.NASDAQ | 1.1m | 1.2 | 59.8m | 46-54 | $47.09 | 1.9% |
CSGP.NASDAQ | 120.5k | 1.2 | 10m | 71-89 | $73.83 | 4.0% |
CSX.NASDAQ | 580.7k | 1.2 | 19.3m | 29-36 | $33.55 | 14.6% |
CTAS.NASDAQ | 25.6k | 1.2 | 14.5m | 502-612 | $702.67 | 39.8% |
CTLT.NYSE | 57.3k | 1.3 | 2.4m | 32-54 | $56.51 | 77.7% |
CTRA.NYSE | 217.3k | 1.2 | 5.6m | 24-28 | $26.23 | 9.0% |
CTSH.NASDAQ | 147.7k | 1.2 | 10.6m | 62-79 | $68.30 | 9.9% |
CTVA.NYSE | 206.8k | 1.2 | 9.6m | 43-51 | $52.48 | 21.4% |
CVS.NYSE | 371.4k | 1.2 | 27.2m | 64-83 | $56.70 | -12.0% |
CVX.NYSE | 516.1k | 1.2 | 75.4m | 140-154 | $156.71 | 12.2% |
CZR.NASDAQ | 67.8k | 1.3 | 3m | 39-51 | $37.73 | -2.2% |
D.NYSE | 244.6k | 1.2 | 11.3m | 39-51 | $49.21 | 24.8% |
DAL.NYSE | 184.6k | 1.2 | 7m | 31-43 | $47.39 | 54.0% |
DAY.NYSE | 41.3k | 1.1 | 2.7m | 61-72 | $51.26 | -15.7% |
DD.NYSE | 126.9k | 1.2 | 9.1m | 62-78 | $79.19 | 28.3% |
DE.NYSE | 79.7k | 1.2 | 30.4m | 356-407 | $362.79 | 2.0% |
DFS.NYSE | 74.6k | 1.2 | 7.4m | 81-113 | $132.06 | 62.9% |
DG.NYSE | 65k | 1.2 | 8.3m | 116-142 | $125.43 | 8.1% |
DGX.NYSE | 29.7k | 1.1 | 4m | 127-144 | $140.90 | 10.7% |
DHI.NYSE | 90.1k | 1.2 | 12.4m | 102-158 | $136.03 | 33.1% |
DHR.NYSE | 193.8k | 1.2 | 42.8m | 189-249 | $240.00 | 27.2% |
DIS.NYSE | 537.2k | 1.2 | 49.1m | 80-98 | $98.61 | 23.0% |
DLR.NYSE | 90.6k | 1.2 | 12.2m | 122-146 | $151.71 | 24.6% |
DLTR.NASDAQ | 62.2k | 1.2 | 7.9m | 109-145 | $105.95 | -2.7% |
DOV.NYSE | 39.9k | 1.2 | 5.7m | 127-156 | $176.97 | 39.1% |
DOW.NYSE | 203.3k | 1.2 | 10.6m | 48-56 | $52.88 | 11.1% |
DPZ.NYSE | 10.8k | 1.3 | 4.2m | 332-439 | $497.33 | 49.7% |
DRI.NYSE | 34.9k | 1.2 | 5.5m | 143-168 | $145.42 | 1.8% |
DTE.NYSE | 58.6k | 1.2 | 6.2m | 93-115 | $109.24 | 18.0% |
DVA.NYSE | 14.4k | 1.1 | 1.4m | 76-111 | $137.95 | 81.1% |
DVN.NYSE | 192k | 1.2 | 8.5m | 41-48 | $48.11 | 18.8% |
DXCM.NASDAQ | 114.3k | 1.2 | 13.2m | 85-132 | $110.91 | 29.9% |
EA.NASDAQ | 72.1k | 1.2 | 9.8m | 122-143 | $138.67 | 14.0% |
ECL.NYSE | 74.7k | 1.2 | 14.2m | 159-202 | $235.85 | 48.2% |
ED.NYSE | 101.4k | 1.2 | 9.2m | 87-95 | $88.71 | 2.0% |
EFX.NYSE | 36.6k | 1.2 | 8.2m | 164-253 | $240.41 | 46.4% |
EG.NYSE | 12.9k | 1.2 | 4.9m | 349-418 | $364.77 | 4.6% |
EIX.NYSE | 115.5k | 1.2 | 7.8m | 62-73 | $71.82 | 15.4% |
EL.NYSE | 64.4k | 1.1 | 8.4m | 102-151 | $106.44 | 4.1% |
ELV.NYSE | 70k | 1.2 | 33m | 437-497 | $530.31 | 21.2% |
EMR.NYSE | 168.2k | 1.2 | 15.4m | 83-98 | $109.56 | 31.8% |
EOG.NYSE | 167.2k | 1.2 | 20m | 109-132 | $126.77 | 16.4% |
EPAM.NYSE | 17k | 1.2 | 4.6m | 210-309 | $185.53 | -11.7% |
EQIX.NASDAQ | 27.4k | 1.2 | 21.8m | 712-847 | $749.00 | 5.3% |
EQR.NYSE | 98.8k | 1.2 | 5.7m | 53-63 | $67.49 | 28.4% |
EQT.NYSE | 121.5k | 1.2 | 4.6m | 35-45 | $37.04 | 6.9% |
ES.NYSE | 100.3k | 1.2 | 5.8m | 52-65 | $57.31 | 10.1% |
ESS.NYSE | 17.2k | 1.1 | 3.9m | 205-253 | $269.60 | 31.7% |
ETR.NYSE | 60.8k | 1.2 | 6.1m | 95-106 | $105.55 | 11.5% |
ETSY.NASDAQ | 31.7k | 1.1 | 2.3m | 58-90 | $58.23 | 0.1% |
EVRG.NASDAQ | 70.5k | 1.3 | 3.6m | 48-54 | $52.46 | 9.3% |
EW.NYSE | 180.1k | 1.2 | 12.8m | 62-80 | $91.08 | 46.1% |
EXC.NASDAQ | 291.7k | 1.2 | 10.9m | 34-41 | $34.73 | 2.1% |
EXPD.NASDAQ | 42.3k | 1.2 | 5.1m | 107-131 | $123.85 | 15.7% |
EXPE.NASDAQ | 37.9k | 1.2 | 5.2m | 92-156 | $124.25 | 34.4% |
EXR.NYSE | 62.5k | 1.2 | 8.7m | 101-165 | $154.20 | 52.4% |
F.NYSE | 1.1m | 1.2 | 13m | 10-13 | $12.87 | 33.6% |
FANG.NASDAQ | 50.3k | 1.2 | 7.7m | 146-164 | $206.93 | 42.0% |
FAST.NASDAQ | 167k | 1.2 | 10.5m | 58-70 | $62.69 | 8.0% |
FDS.NYSE | 11.8k | 1.3 | 5.4m | 425-483 | $416.76 | -2.0% |
FDX.NYSE | 68k | 1.2 | 17.2m | 237-286 | $293.71 | 24.1% |
FFIV.NASDAQ | 18.1k | 1.2 | 3.1m | 149-199 | $170.49 | 14.1% |
FICO.NYSE | 7.1k | 1.2 | 7.9m | 832-1,307 | $1,530.06 | 84.0% |
FIS.NYSE | 3.5m | 31.8 | 205.6m | 48-64 | $75.81 | 58.0% |
FITB.NASDAQ | 207.9k | 1.3 | 6.4m | 23-36 | $36.78 | 58.8% |
FLT.NYSE | 21k | 1.2 | 5.5m | 221-298 | $267.93 | 21.0% |
FMC.NYSE | 41.2k | 1.4 | 2.3m | 49-66 | $55.66 | 12.5% |
FOX.NASDAQ | 34.5k | 1.1 | 977.5k | 26-30 | $32.44 | 23.8% |
FOXA.NASDAQ | 79.9k | 1.3 | 2.4m | 29-33 | $34.78 | 21.3% |
FRT.NYSE | 19.2k | 1.1 | 1.9m | 88-108 | $100.65 | 14.1% |
FSLR.NASDAQ | 31.2k | 1.2 | 4.8m | 129-178 | $231.11 | 78.9% |
FTNT.NASDAQ | 186.6k | 1.2 | 10.5m | 44-67 | $60.73 | 37.6% |
FTV.NYSE | 106.1k | 1.2 | 7.4m | 64-82 | $72.28 | 12.2% |
GD.NYSE | 64.9k | 1.2 | 16.3m | 238-270 | $284.88 | 19.9% |
GE.NYSE | 320.7k | 1.2 | 39.3m | 106-134 | $163.00 | 54.0% |
GEN.NASDAQ | 169.8k | 1.2 | 3.7m | 17-24 | $24.64 | 49.3% |
GILD.NASDAQ | 360.9k | 1.2 | 28.7m | 74-88 | $66.59 | -10.0% |
GIS.NYSE | 168.9k | 1.2 | 10.9m | 62-68 | $62.88 | 0.8% |
GL.NYSE | 22.1k | 1.1 | 2.6m | 114-125 | $81.48 | -28.8% |
GLW.NYSE | 234.3k | 1.3 | 6.8m | 26-34 | $38.44 | 45.5% |
GM.NYSE | 405.8k | 1.2 | 13.3m | 26-40 | $46.52 | 76.9% |
GNRC.NYSE | 16.3k | 1.1 | 1.9m | 82-133 | $140.50 | 72.1% |
GOOG.NASDAQ | 1.4m | 1.2 | 203.4m | 124-155 | $187.39 | 51.2% |
GOOGL.NASDAQ | 1.7m | 1.2 | 239.3m | 123-154 | $185.82 | 51.5% |
GPC.NYSE | 40.1k | 1.2 | 5.5m | 127-145 | $132.45 | 3.9% |
GPN.NYSE | 76.1k | 1.5 | 9.2m | 103-138 | $96.22 | -7.0% |
GRMN.NYSE | 44.3k | 1.2 | 5.4m | 101-129 | $161.15 | 58.8% |
GS.NYSE | 94.6k | 1.3 | 34m | 301-394 | $467.92 | 55.6% |
GWW.NYSE | 13.3k | 1.2 | 10.9m | 722-923 | $915.51 | 26.8% |
HAL.NYSE | 263.2k | 1.2 | 9.6m | 33-41 | $33.10 | 0.8% |
HAS.NASDAQ | 34.5k | 1.1 | 1.6m | 43-53 | $57.03 | 33.7% |
HBAN.NASDAQ | 418k | 1.2 | 4.9m | 9-13 | $13.04 | 37.4% |
HCA.NYSE | 58.1k | 1.2 | 15.2m | 224-309 | $320.30 | 43.2% |
HD.NYSE | 294.5k | 1.2 | 97.3m | 282-363 | $334.58 | 18.8% |
HES.NYSE | 83k | 1.2 | 11.8m | 132-150 | $146.88 | 11.6% |
HIG.NYSE | 90.7k | 1.2 | 7.2m | 72-88 | $98.71 | 36.2% |
HII.NYSE | 12.5k | 1.3 | 3.1m | 217-263 | $243.07 | 11.9% |
HLT.NYSE | 75.6k | 1.2 | 13.2m | 148-195 | $214.41 | 44.6% |
HOLX.NASDAQ | 71.1k | 1.2 | 5m | 66-76 | $73.48 | 12.1% |
HPE.NYSE | 369.9k | 1.2 | 5.9m | 15-18 | $20.55 | 39.8% |
HPQ.NYSE | 261.9k | 1.2 | 7.6m | 26-31 | $34.63 | 33.4% |
HRL.NYSE | 91.9k | 1.3 | 2.9m | 30-34 | $30.29 | 0.6% |
HSIC.NASDAQ | 41.2k | 1.3 | 2.9m | 60-77 | $64.79 | 8.0% |
HST.NASDAQ | 210.5k | 1.2 | 3.8m | 15-20 | $17.68 | 16.5% |
HSY.NYSE | 44.6k | 1.2 | 8.4m | 179-200 | $184.15 | 3.0% |
HUBB.NYSE | 15.9k | 1.2 | 4.9m | 248-347 | $372.75 | 50.1% |
HUM.NYSE | 36.5k | 1.2 | 16.9m | 343-527 | $368.82 | 7.6% |
HWM.NYSE | 121.1k | 1.3 | 6.3m | 44-57 | $78.80 | 81.1% |
IBM.NYSE | 269k | 1.2 | 43.3m | 143-197 | $175.73 | 23.2% |
ICE.NYSE | 165.4k | 1.2 | 19.7m | 105-130 | $141.16 | 34.6% |
IDXX.NASDAQ | 24.5k | 1.2 | 12.3m | 373-568 | $477.49 | 28.2% |
IEX.NYSE | 22.5k | 1.2 | 4.6m | 184-220 | $195.14 | 6.2% |
IFF.NYSE | 73.7k | 1.2 | 5.6m | 66-83 | $95.02 | 44.4% |
ILMN.NASDAQ | 48.6k | 1.3 | 5.9m | 89-148 | $105.28 | 18.3% |
INCY.NASDAQ | 57.3k | 1.3 | 3.3m | 50-67 | $57.66 | 14.7% |
INTC.NASDAQ | 1.2m | 1.2 | 55.1m | 36-51 | - | - |
INTU.NASDAQ | 82.6k | 1.2 | 48.3m | 482-654 | - | - |
INVH.NYSE | 166.1k | 1.2 | 5.5m | 29-36 | $36.01 | 23.2% |
IP.NYSE | 103.9k | 1.2 | 3.7m | 32-38 | $43.54 | 37.1% |
IPG.NYSE | 116k | 1.2 | 3.6m | 28-34 | $28.77 | 3.3% |
IQV.NYSE | 54k | 1.2 | 11.5m | 167-235 | $206.81 | 23.5% |
IR.NYSE | 118.4k | 1.2 | 8.6m | 60-81 | $91.05 | 51.3% |
IRM.NYSE | 84.5k | 1.2 | 5.5m | 57-71 | $91.78 | 60.0% |
ISRG.NASDAQ | 103.9k | 1.2 | 33.7m | 260-384 | - | - |
IT.NYSE | 22.7k | 1.2 | 9.8m | 329-471 | $447.75 | 36.0% |
ITW.NYSE | 78.9k | 1.2 | 19.6m | 222-267 | $235.99 | 6.4% |
IVZ.NYSE | 118.2k | 1.1 | 1.8m | 13-18 | $15.05 | 18.7% |
J.NYSE | 36.2k | 1.2 | 4.7m | 121-139 | $138.49 | 14.7% |
JBHT.NASDAQ | 23.7k | 1.2 | 4.5m | 169-208 | - | - |
JBL.NYSE | 37.7k | 1.2 | 4.7m | 112-138 | $110.10 | -1.4% |
JCI.NYSE | 199.1k | 1.2 | 10.7m | 49-58 | $66.86 | 37.8% |
JKHY.NASDAQ | 22.2k | 1.3 | 3.5m | 139-171 | $163.65 | 17.8% |
JNJ.NYSE | 707.9k | 1.2 | 110.1m | 146-164 | $145.69 | 0.0% |
JNPR.NYSE | 97.1k | 1.2 | 2.9m | 26-38 | $36.35 | 40.7% |
JPM.NYSE | 850.8k | 1.2 | 136.7m | 137-178 | $208.69 | 51.8% |
K.NYSE | 69.1k | 1.1 | 3.7m | 50-58 | $56.67 | 13.0% |
KDP.NASDAQ | 282.2k | 1.1 | 9m | 30-34 | - | - |
KEY.NYSE | 281.3k | 1.2 | 3.7m | 10-15 | $13.95 | 40.2% |
KEYS.NYSE | 52.6k | 1.2 | 7.6m | 119-161 | $137.35 | 15.1% |
KHC.NASDAQ | 235.8k | 1.2 | 8.4m | 31-39 | $32.09 | 3.3% |
KIM.NYSE | 198.4k | 1.2 | 3.9m | 17-23 | $19.27 | 11.3% |
KLAC.NASDAQ | 39.2k | 1.2 | 21.9m | 454-659 | $853.33 | 88.2% |
KMB.NYSE | 99.8k | 1.2 | 12.1m | 118-126 | $137.52 | 16.8% |
KMI.NYSE | 569k | 1.2 | 9.8m | 16-18 | $19.96 | 24.3% |
KMX.NYSE | 41.3k | 1.1 | 2.8m | 60-84 | $72.88 | 21.9% |
KO.NYSE | 1.1m | 1.2 | 67.1m | 56-60 | $63.76 | 13.7% |
KR.NYSE | 195.7k | 1.3 | 8.8m | 42-47 | $51.84 | 23.1% |
L.NYSE | 48k | 1.1 | 3.3m | 63-74 | $73.76 | 16.7% |
LDOS.NYSE | 41k | 1.2 | 4.4m | 95-114 | $145.51 | 53.9% |
LEN.NYSE | 68.7k | 1.1 | 9.5m | 105-156 | $143.28 | 36.9% |
LH.NYSE | 24.3k | 1.2 | 5.3m | 198-234 | $204.58 | 3.4% |
LHX.NYSE | 55.7k | 1.2 | 11m | 176-213 | $224.07 | 27.2% |
LIN.NASDAQ | 142.4k | 1.2 | 57.7m | 377-434 | $435.72 | 15.7% |
LKQ.NASDAQ | 80.6k | 1.2 | 3.7m | 43-49 | $41.55 | -2.7% |
LLY.NYSE | 234.8k | 1.2 | 141.1m | 548-664 | $914.57 | 67.0% |
LMT.NYSE | 64.9k | 1.2 | 29.1m | 426-466 | $462.16 | 8.6% |
LNT.NASDAQ | 77.5k | 1.2 | 3.9m | 48-54 | $50.81 | 6.8% |
LOW.NYSE | 170.3k | 1.2 | 35.7m | 188-227 | $213.89 | 13.9% |
LRCX.NASDAQ | 39.3k | 1.2 | 29m | 574-900 | $1,082.74 | 88.5% |
LULU.NASDAQ | 33.8k | 1.2 | 15.7m | 385-516 | $300.32 | -22.0% |
LUV.NYSE | 173.2k | 1.2 | 4.7m | 22-33 | $26.94 | 23.0% |
LVS.NYSE | 107.4k | 1.2 | 5.2m | 45-52 | $42.09 | -5.6% |
LW.NYSE | 43k | 1.2 | 4.3m | 89-112 | $82.40 | -7.5% |
LYB.NYSE | 78.1k | 1.2 | 7.3m | 89-98 | $93.58 | 5.7% |
LYV.NYSE | 37.4k | 1.1 | 3.3m | 78-95 | $95.34 | 21.9% |
MA.NYSE | 243.7k | 1.2 | 101.2m | 373-462 | $449.49 | 20.5% |
MAA.NYSE | 34.5k | 1.2 | 4.4m | 116-140 | $138.80 | 20.1% |
MAR.NASDAQ | 72.5k | 1.2 | 15.6m | 181-244 | $240.17 | 32.9% |
MAS.NYSE | 58.6k | 1.1 | 3.7m | 52-70 | $64.70 | 25.1% |
MCD.NYSE | 213.6k | 1.2 | 61m | 260-302 | $251.09 | -3.3% |
MCHP.NASDAQ | 159.9k | 1.2 | 13.5m | 69-94 | $93.58 | 36.1% |
MCK.NYSE | 38.9k | 1.2 | 18.1m | 431-507 | $587.76 | 36.3% |
MCO.NYSE | 45.4k | 1.2 | 16.8m | 304-399 | $432.26 | 42.2% |
MDLZ.NASDAQ | 400k | 1.2 | 28.6m | 65-77 | $66.34 | 1.5% |
MDT.NYSE | 392k | 1.2 | 31.5m | 69-89 | $77.61 | 12.0% |
MET.NYSE | 182.2k | 1.2 | 11.8m | 59-71 | $69.50 | 18.0% |
META.NASDAQ | 653.4k | 1.2 | 226.4m | 297-406 | $509.96 | 71.8% |
MGM.NYSE | 83.5k | 1.3 | 3.4m | 34-46 | $43.04 | 25.2% |
MHK.NYSE | 13.4k | 1.0 | 1.2m | 78-110 | $108.83 | 39.0% |
MKTX.NASDAQ | 11.4k | 1.2 | 2.9m | 209-298 | $201.01 | -3.7% |
MLM.NYSE | 18.3k | 1.2 | 8.7m | 405-520 | $536.74 | 32.6% |
MMC.NYSE | 145.5k | 1.2 | 28.3m | 184-203 | $213.92 | 16.1% |
MMM.NYSE | 162.7k | 1.2 | 16.4m | 89-111 | $101.32 | 13.3% |
MNST.NASDAQ | 215.9k | 1.2 | 12m | 51-59 | $49.16 | -2.7% |
MO.NYSE | 516.4k | 1.2 | 21.1m | 40-43 | $46.10 | 16.3% |
MOH.NYSE | 16.6k | 1.2 | 6m | 327-391 | $293.19 | -10.4% |
MOS.NYSE | 101k | 1.3 | 3.5m | 31-38 | $27.18 | -11.5% |
MPC.NYSE | 110.5k | 1.2 | 16.7m | 141-171 | $170.74 | 21.1% |
MPWR.NASDAQ | 14.1k | 1.2 | 8.1m | 409-648 | $839.22 | 105.2% |
MRK.NYSE | 744.8k | 1.2 | 81.1m | 100-123 | $126.45 | 26.7% |
MRNA.NASDAQ | 96.8k | 1.2 | 8.6m | 63-116 | $115.95 | 85.4% |
MRO.NYSE | 175.3k | 1.2 | 4.2m | 22-28 | $28.18 | 29.2% |
MS.NYSE | 367.3k | 1.2 | 30.9m | 70-94 | $99.59 | 41.7% |
MSCI.NYSE | 23.3k | 1.2 | 12.4m | 459-617 | $495.24 | 7.9% |
MSFT.NASDAQ | 2.1m | 1.2 | 822.9m | 335-415 | $460.77 | 37.7% |
MSI.NYSE | 48.6k | 1.2 | 15.3m | 276-331 | $386.87 | 40.1% |
MTB.NYSE | 47k | 1.2 | 6.2m | 111-148 | $146.49 | 31.9% |
MTCH.NASDAQ | 84.3k | 1.3 | 2.8m | 28-42 | $29.52 | 6.0% |
MTD.NYSE | 6.3k | 1.2 | 7.2m | 953-1,240 | $1,346.08 | 41.2% |
MU.NASDAQ | 318k | 1.2 | 25.4m | 65-90 | $136.82 | 109.7% |
NCLH.NYSE | 111.4k | 1.1 | 1.8m | 13-21 | $17.48 | 37.6% |
NDAQ.NASDAQ | 98.1k | 1.2 | 5.4m | 48-61 | $60.14 | 24.1% |
NDSN.NASDAQ | 14.4k | 1.1 | 3.5m | 209-266 | $227.59 | 8.9% |
NEE.NYSE | 604.8k | 1.2 | 35.7m | 54-65 | $72.09 | 34.0% |
NEM.NYSE | 345.1k | 1.2 | 13.1m | 34-43 | $44.51 | 32.5% |
NFLX.NASDAQ | 128.5k | 1.2 | 61.3m | 405-580 | $682.51 | 68.7% |
NI.NYSE | 127.9k | 1.3 | 3.3m | 25-28 | $28.54 | 16.1% |
NKE.NYSE | 356.8k | 1.2 | 38.6m | 100-123 | $75.43 | -24.3% |
NOC.NYSE | 41.7k | 1.2 | 19.5m | 426-486 | $434.73 | 2.0% |
NOW.NYSE | 60.5k | 1.2 | 41.7m | 565-790 | $806.47 | 42.8% |
NRG.NYSE | 59.5k | 1.1 | 2.9m | 42-55 | $77.16 | 85.6% |
NSC.NYSE | 66.7k | 1.2 | 14.8m | 188-243 | $215.86 | 15.0% |
NTAP.NASDAQ | 66.3k | 1.3 | 5.6m | 71-92 | $130.26 | 83.0% |
NTRS.NASDAQ | 60k | 1.2 | 4.7m | 65-87 | $84.40 | 29.9% |
NUE.NYSE | 73.1k | 1.2 | 12.1m | 145-191 | $153.84 | 5.8% |
NVDA.NASDAQ | 726.9k | 1.2 | 367.1m | 392-635 | $128.28 | -67.3% |
NVR.NYSE | 1k | 1.3 | 6.8m | 5,411-7,424 | $7,421.51 | 37.2% |
NWSA.NASDAQ | 131.4k | 1.1 | 3m | 20-25 | $27.66 | 35.9% |
NXPI.NASDAQ | 76k | 1.2 | 15.8m | 168-238 | $272.29 | 62.6% |
O.NYSE | 2.8m | 16.3 | 157.9m | 46-60 | $53.09 | 15.6% |
ODFL.NASDAQ | 26.1k | 1.2 | 10.2m | 367-419 | $181.87 | -50.5% |
OKE.NYSE | 174.5k | 1.2 | 11.9m | 63-73 | $82.25 | 29.9% |
OMC.NYSE | 57.3k | 1.2 | 4.7m | 74-92 | $88.90 | 20.7% |
ON.NASDAQ | 127.1k | 1.2 | 9.4m | 61-87 | $72.68 | 18.2% |
ORCL.NYSE | 467.9k | 1.2 | 51.3m | 99-118 | $144.83 | 45.9% |
ORLY.NASDAQ | 17.1k | 1.2 | 16.7m | 915-1,048 | $1,020.54 | 11.6% |
OTIS.NYSE | 120.8k | 1.2 | 10.4m | 76-92 | $96.88 | 27.1% |
OXY.NYSE | 199.9k | 1.2 | 11.8m | 55-63 | $61.79 | 12.1% |
PANW.NASDAQ | 90.1k | 1.2 | 26.3m | 234-351 | $342.09 | 46.3% |
PARA.NASDAQ | 163k | 1.4 | 2.2m | 11-18 | $11.46 | 9.0% |
PAYC.NYSE | 14.9k | 1.3 | 2.8m | 146-247 | $141.96 | -2.9% |
PAYX.NASDAQ | 92.9k | 1.2 | 11.1m | 106-130 | $117.54 | 10.6% |
PCG.NYSE | 619.1k | 1.2 | 10.7m | 16-18 | $17.23 | 7.0% |
PEG.NYSE | 147.8k | 1.2 | 9.1m | 57-65 | $74.07 | 30.3% |
PFE.NYSE | 1.6m | 1.2 | 48.1m | 26-31 | $28.05 | 8.9% |
PFG.NASDAQ | 64.1k | 1.2 | 4.8m | 67-81 | $78.37 | 17.5% |
PG.NYSE | 694.8k | 1.2 | 103.9m | 143-159 | $165.21 | 15.9% |
PGR.NYSE | 171.8k | 1.2 | 28m | 149-182 | $210.18 | 40.9% |
PH.NYSE | 37.5k | 1.2 | 16.6m | 362-479 | $505.50 | 39.5% |
PHM.NYSE | 66.2k | 1.3 | 6.3m | 72-111 | $103.95 | 43.5% |
PKG.NYSE | 25.9k | 1.2 | 4.2m | 149-177 | $177.57 | 19.6% |
PM.NYSE | 456.8k | 1.2 | 42.3m | 89-97 | $102.12 | 15.4% |
PNC.NYSE | 116.4k | 1.2 | 16.4m | 112-158 | $157.79 | 40.4% |
PNR.NYSE | 50.8k | 1.3 | 3.4m | 57-75 | $74.39 | 29.5% |
PNW.NYSE | 29.7k | 1.1 | 2.1m | 67-77 | $75.85 | 12.6% |
PODD.NASDAQ | 20.7k | 1.2 | 3.9m | 129-224 | $196.90 | 53.0% |
PPG.NYSE | 68.8k | 1.2 | 9.6m | 122-151 | $125.23 | 3.0% |
PPL.NYSE | 212.5k | 1.2 | 5.5m | 24-28 | $27.41 | 13.1% |
PRU.NYSE | 106.3k | 1.2 | 10.6m | 90-107 | $116.84 | 30.0% |
PSA.NYSE | 47k | 1.2 | 13m | 233-312 | $289.67 | 24.2% |
PSX.NYSE | 129.1k | 1.2 | 16.3m | 111-148 | $138.40 | 25.2% |
PTC.NASDAQ | 36.4k | 1.3 | 5.9m | 135-185 | $183.97 | 36.1% |
PWR.NYSE | 43.5k | 1.2 | 8.4m | 154-219 | $252.53 | 64.3% |
PXD.NYSE | 66.2k | 1.2 | 15.1m | 214-246 | - | - |
PYPL.NASDAQ | 315.9k | 1.2 | 18.7m | 51-68 | $59.64 | 17.4% |
QCOM.NASDAQ | 327.9k | 1.2 | 44.4m | 107-158 | $203.81 | 91.0% |
QRVO.NASDAQ | 30.7k | 1.3 | 3m | 81-115 | $117.13 | 45.3% |
RCL.NYSE | 69.7k | 1.2 | 7.9m | 83-131 | $156.78 | 88.3% |
REG.NASDAQ | 51.1k | 1.3 | 3.2m | 58-68 | $61.64 | 5.5% |
REGN.NASDAQ | 31.4k | 1.2 | 27.1m | 773-966 | $1,024.09 | 32.5% |
RF.NYSE | 270.2k | 1.2 | 4.7m | 14-20 | $19.51 | 36.7% |
RHI.NYSE | 34k | 1.3 | 2.7m | 73-88 | $63.26 | -13.7% |
RJF.NYSE | 58.4k | 1.3 | 6.2m | 95-117 | $119.51 | 26.4% |
RL.NYSE | 10.5k | 1.1 | 1.4m | 110-148 | $168.67 | 53.4% |
RMD.NYSE | 41.3k | 1.2 | 6.8m | 139-198 | $194.74 | 40.6% |
ROK.NYSE | 33.7k | 1.2 | 9.7m | 252-313 | $264.07 | 4.7% |
ROL.NYSE | 85.5k | 1.2 | 3.5m | 37-44 | $50.40 | 36.8% |
ROP.NASDAQ | 30.8k | 1.2 | 16.4m | 484-563 | $562.56 | 16.3% |
ROST.NASDAQ | 100.2k | 1.2 | 13.2m | 114-143 | $144.00 | 26.2% |
RSG.NYSE | 62.7k | 1.3 | 10.1m | 147-174 | $194.89 | 32.7% |
RTX.NYSE | 428.2k | 1.2 | 35.7m | 78-92 | $100.37 | 28.7% |
SBAC.NASDAQ | 32.1k | 1.2 | 7.6m | 205-259 | $192.18 | -6.2% |
SBUX.NASDAQ | 331.8k | 1.2 | 32.3m | 91-108 | $76.26 | -15.8% |
SCHW.NYSE | 431.8k | 1.2 | 26.8m | 50-71 | $73.20 | 45.5% |
SHW.NYSE | 69k | 1.2 | 19.8m | 236-314 | $295.70 | 25.4% |
SJM.NYSE | 31.6k | 1.2 | 3.8m | 107-133 | $109.89 | 2.4% |
SLB.NYSE | 420k | 1.2 | 21.7m | 47-58 | $46.14 | -2.2% |
SNA.NYSE | 15.2k | 1.2 | 4.2m | 255-295 | $255.35 | 0.1% |
SNPS.NASDAQ | 44.9k | 1.2 | 23.5m | 459-574 | $606.99 | 32.2% |
SO.NYSE | 321.5k | 1.2 | 22.5m | 67-73 | $78.04 | 17.0% |
SPG.NYSE | 96.7k | 1.2 | 12.8m | 105-147 | $146.09 | 39.2% |
SPGI.NYSE | 95.7k | 1.2 | 40.3m | 343-457 | $453.27 | 32.2% |
SRE.NYSE | 187.3k | 1.2 | 13.7m | 69-78 | $75.17 | 8.6% |
STE.NYSE | 28.2k | 1.2 | 5.9m | 195-226 | $220.05 | 12.6% |
STLD.NASDAQ | 44.3k | 1.2 | 5m | 104-129 | $127.13 | 22.1% |
STT.NYSE | 94.2k | 1.3 | 6.9m | 64-80 | $73.72 | 16.0% |
STX.NASDAQ | 56.5k | 1.2 | 4.5m | 67-92 | $101.37 | 51.5% |
STZ.NYSE | 47.1k | 1.2 | 11.4m | 233-260 | $259.14 | 11.4% |
SWK.NYSE | 40.3k | 1.1 | 3.7m | 83-103 | $79.58 | -3.9% |
SWKS.NASDAQ | 46.5k | 1.2 | 4.7m | 85-115 | $104.63 | 23.0% |
SYF.NYSE | 121.2k | 1.2 | 4.2m | 28-40 | $46.92 | 69.5% |
SYK.NYSE | 99.7k | 1.2 | 29.4m | 265-343 | $337.25 | 27.3% |
SYY.NYSE | 152.7k | 1.2 | 11.1m | 64-81 | $69.75 | 8.5% |
T.NYSE | 2.1m | 1.2 | 34.7m | 15-18 | $18.77 | 23.1% |
TAP.NYSE | 57k | 1.3 | 3.4m | 56-64 | $49.98 | -10.2% |
TDG.NYSE | 16.3k | 1.2 | 16.1m | 818-1,100 | $1,274.55 | 55.9% |
TDY.NYSE | 13.6k | 1.2 | 5.6m | 365-448 | $381.47 | 4.5% |
TECH.NASDAQ | 48.2k | 1.2 | 3.2m | 52-79 | $71.45 | 38.0% |
TEL.NYSE | 91.1k | 1.2 | 12.1m | 116-147 | $149.43 | 28.8% |
TER.NASDAQ | 44.8k | 1.2 | 4.4m | 81-114 | $151.70 | 87.1% |
TFC.NYSE | 379.9k | 1.2 | 13m | 28-38 | $38.22 | 37.1% |
TFX.NYSE | 14.4k | 1.3 | 3.3m | 179-258 | $214.06 | 19.7% |
TGT.NYSE | 135.7k | 1.2 | 18m | 105-145 | $145.65 | 38.4% |
TJX.NYSE | 336.5k | 1.2 | 30.8m | 87-97 | $111.64 | 28.0% |
TMO.NYSE | 113.8k | 1.2 | 57.7m | 433-570 | $540.10 | 24.7% |
TMUS.NASDAQ | 149.1k | 1.2 | 23.2m | 141-166 | $178.46 | 26.3% |
TPR.NYSE | 73.3k | 1.3 | 2.4m | 26-40 | $40.14 | 54.4% |
TRGP.NYSE | 64.7k | 1.2 | 5.5m | 81-91 | $132.49 | 63.5% |
TRMB.NASDAQ | 75.1k | 1.2 | 3.6m | 40-54 | $55.51 | 40.3% |
TROW.NASDAQ | 69.5k | 1.3 | 7.1m | 89-112 | $115.77 | 29.8% |
TRV.NYSE | 67.7k | 1.2 | 12.6m | 166-215 | $201.87 | 21.7% |
TSCO.NASDAQ | 32.8k | 1.2 | 6.9m | 188-234 | $261.65 | 39.1% |
TSLA.NASDAQ | 813.8k | 1.2 | 187.3m | 180-265 | $251.52 | 39.7% |
TSN.NYSE | 84.3k | 1.2 | 4.3m | 45-56 | $56.02 | 24.1% |
TT.NYSE | 66.7k | 1.2 | 15.7m | 186-259 | $331.68 | 78.1% |
TTWO.NASDAQ | 47.4k | 1.2 | 7.4m | 132-170 | $153.50 | 16.1% |
TXN.NASDAQ | 267.8k | 1.2 | 42.8m | 140-177 | $198.94 | 42.1% |
TXT.NYSE | 57.4k | 1.2 | 4.5m | 74-87 | $84.96 | 14.6% |
TYL.NYSE | 12.8k | 1.3 | 5.3m | 363-452 | $513.42 | 41.6% |
UAL.NASDAQ | 99.3k | 1.2 | 4m | 34-45 | $48.51 | 41.7% |
UBER.NYSE | 606.7k | 1.2 | 35.5m | 42-68 | $71.06 | 68.4% |
UDR.NYSE | 93.3k | 1.3 | 3.3m | 31-39 | $40.87 | 32.1% |
UHS.NYSE | 16.3k | 1.1 | 2.3m | 124-161 | $180.93 | 46.1% |
UNH.NYSE | 272.1k | 1.2 | 144.7m | 479-555 | $488.01 | 1.9% |
UNP.NYSE | 179.7k | 1.2 | 41.5m | 205-248 | $225.17 | 10.0% |
UPS.NYSE | 212.8k | 1.2 | 32.5m | 137-164 | $136.35 | -0.1% |
URI.NYSE | 20k | 1.2 | 10.5m | 395-659 | $633.95 | 60.3% |
USB.NYSE | 456.4k | 1.2 | 18.2m | 31-46 | $39.04 | 26.4% |
V.NYSE | 469.2k | 1.2 | 120.7m | 233-280 | $270.36 | 16.0% |
VFC.NYSE | 86.4k | 1.1 | 1.4m | 13-21 | $12.95 | 0.8% |
VICI.NYSE | 1.1m | 4.9 | 33.4m | 27-33 | $27.75 | 1.4% |
VLO.NYSE | 100.8k | 1.2 | 12.9m | 120-143 | $152.78 | 27.4% |
VMC.NYSE | 39.1k | 1.2 | 8.5m | 196-232 | $244.21 | 24.8% |
VRSK.NASDAQ | 42.7k | 1.2 | 10.1m | 215-249 | $273.28 | 26.9% |
VRSN.NASDAQ | 25.5k | 1.2 | 5.2m | 194-221 | $175.45 | -9.8% |
VRTX.NASDAQ | 75.8k | 1.2 | 29.7m | 342-448 | $470.28 | 37.5% |
VTR.NYSE | 116.2k | 1.2 | 5.4m | 42-51 | $51.82 | 24.3% |
VTRS.NASDAQ | 357.8k | 1.2 | 3.7m | 9-12 | $10.38 | 18.2% |
VZ.NYSE | 1.2m | 1.2 | 47m | 35-43 | $41.27 | 19.0% |
WAB.NYSE | 54.8k | 1.3 | 6.6m | 104-133 | $156.50 | 49.8% |
WAT.NYSE | 16.9k | 1.2 | 5m | 234-335 | $286.21 | 22.3% |
WBA.NASDAQ | 210.2k | 1.2 | 4.8m | 20-27 | $11.10 | -43.6% |
WBD.NASDAQ | 678.8k | 1.3 | 7.4m | 9-13 | $7.21 | -22.2% |
WDC.NASDAQ | 93.9k | 1.2 | 4.6m | 38-61 | $77.79 | 102.4% |
WEC.NYSE | 95.1k | 1.2 | 7.8m | 79-88 | $77.85 | -1.1% |
WELL.NYSE | 163.9k | 1.2 | 14.5m | 83-93 | $106.48 | 29.0% |
WFC.NYSE | 1m | 1.2 | 49.3m | 39-51 | $59.62 | 51.9% |
WHR.NYSE | 14.4k | 1.1 | 1.6m | 102-126 | $100.40 | -1.6% |
WMB.NYSE | 362.9k | 1.2 | 12.7m | 33-37 | $42.80 | 27.8% |
WMT.NYSE | 420k | 1.2 | 66.8m | 150-170 | $68.24 | -54.4% |
WRB.NYSE | 60.5k | 1.2 | 4.3m | 66-85 | $79.17 | 19.3% |
WRK.NYSE | 79.6k | 1.3 | 3.2m | 36-44 | $49.75 | 39.8% |
WTW.NASDAQ | 30.9k | 1.2 | 7.4m | 233-252 | $260.34 | 11.8% |
WY.NYSE | 221.7k | 1.2 | 7.1m | 28-35 | $27.05 | -4.3% |
WYNN.NASDAQ | 30.1k | 1.3 | 2.7m | 82-98 | $87.28 | 6.9% |
XEL.NASDAQ | 162.2k | 1.2 | 9.8m | 58-64 | $52.75 | -8.6% |
XRAY.NASDAQ | 69.8k | 1.4 | 2.3m | 26-38 | $24.76 | -5.7% |
XYL.NYSE | 72.5k | 1.2 | 7.7m | 91-115 | $132.71 | 45.2% |
YUM.NYSE | 83.4k | 1.2 | 10.6m | 119-133 | $129.58 | 8.5% |
ZBH.NYSE | 62.9k | 1.2 | 7.3m | 103-127 | $106.58 | 3.7% |
ZBRA.NASDAQ | 13.4k | 1.1 | 3.2m | 195-280 | $312.85 | 60.8% |
ZION.NASDAQ | 50.8k | 1.4 | 2m | 30-46 | $43.55 | 46.2% |
Report date: 2023-12-31
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | $ Range | Price | % |
ABBV.NYSE | 90.5k | 0.2 | 13.2m | 136-156 | $163.84 | 20.6% |
ABNB.NASDAQ | 225.4k | 2.2 | 29m | 113-150 | $152.73 | 34.9% |
ABT.NYSE | 79.7k | 0.2 | 7.9m | 90-111 | $102.33 | 14.1% |
ACGL.NASDAQ | 19.6k | 0.2 | 1.6m | 73-91 | $97.65 | 34.0% |
ADBE.NASDAQ | 8.4k | 0.1 | 4.8m | 505-634 | $570.15 | 13.0% |
ADP.NASDAQ | 2.7k | 0.0 | 634.6k | 206-251 | $236.91 | 15.3% |
ADSK.NASDAQ | 9.4k | 0.2 | 2m | 192-246 | $246.30 | 28.3% |
AEE.NYSE | 14.4k | 0.2 | 1m | 70-82 | $70.56 | 1.2% |
AEP.NASDAQ | 281.2k | 2.2 | 21.8m | 69-85 | $87.56 | 26.2% |
AES.NYSE | 25.3k | 0.2 | 412.3k | 11-20 | $17.89 | 56.5% |
AJG.NYSE | 19k | 0.4 | 4.5m | 219-254 | $262.63 | 20.1% |
ALB.NYSE | 5.2k | 0.2 | 725k | 112-178 | $100.09 | -10.6% |
ALGN.NASDAQ | 5.5k | 0.3 | 1.3m | 176-305 | $243.37 | 38.0% |
ALL.NYSE | 13.1k | 0.2 | 1.7m | 109-145 | $159.44 | 46.3% |
ALLE.NYSE | 2.3k | 0.1 | 251.5k | 96-128 | $115.69 | 20.6% |
AMD.NASDAQ | 73.5k | 0.2 | 8.6m | 93-151 | $163.90 | 76.0% |
AME.NYSE | 11.4k | 0.2 | 1.7m | 137-166 | $166.30 | 21.5% |
AMGN.NASDAQ | 31.1k | 0.2 | 8.4m | 250-289 | $309.38 | 23.9% |
AMT.NYSE | 22.3k | 0.2 | 4.2m | 155-218 | $194.79 | 26.0% |
AMZN.NASDAQ | 760.6k | 0.3 | 106.6m | 118-156 | $197.59 | 67.0% |
ANET.NYSE | 40.5k | 0.7 | 8.5m | 168-241 | $365.42 | 117.2% |
ANSS.NASDAQ | 3.9k | 0.2 | 1.1m | 258-364 | $326.95 | 26.7% |
APA.NASDAQ | 443.00 | 0.0 | 16.7k | 34-44 | $29.43 | -12.4% |
APD.NYSE | 9.4k | 0.2 | 2.6m | 252-296 | $253.00 | 0.5% |
APH.NYSE | 76k | 0.5 | 6.7m | 79-100 | $67.79 | -13.8% |
APTV.NYSE | 16.1k | 0.2 | 1.3m | 71-99 | $69.79 | -1.7% |
ARE.NYSE | 25.5k | 0.7 | 2.7m | 91-135 | $117.09 | 29.1% |
ATO.NYSE | 11.7k | 0.3 | 1.3m | 101-118 | $115.16 | 14.0% |
AVB.NYSE | 4.7k | 0.1 | 835.9k | 160-193 | $200.95 | 25.2% |
AVGO.NASDAQ | 21k | 0.2 | 19.9m | 809-1,152 | $1,729.22 | 113.8% |
AVY.NYSE | 3.2k | 0.2 | 612.2k | 165-204 | $216.83 | 31.2% |
AWK.NYSE | 10.3k | 0.2 | 1.3m | 114-137 | $127.96 | 12.0% |
AXON.NASDAQ | 7.9k | 0.5 | 1.7m | 190-261 | $296.56 | 56.1% |
BA.NYSE | 66.8k | 0.5 | 14.2m | 176-268 | $184.83 | 4.9% |
BALL.NYSE | 24.9k | 0.3 | 1.2m | 43-61 | $59.64 | 39.3% |
BAX.NYSE | 40.1k | 0.3 | 1.4m | 31-39 | $33.16 | 6.9% |
BDX.NYSE | 12.3k | 0.2 | 3m | 230-270 | $228.84 | -0.4% |
BIIB.NASDAQ | 7.4k | 0.2 | 1.8m | 221-269 | $224.61 | 1.7% |
BIO.NYSE | 3.3k | 0.7 | 1m | 262-366 | $270.07 | 3.2% |
BRO.NYSE | 33.1k | 0.6 | 2.3m | 67-76 | $90.04 | 34.9% |
BSX.NYSE | 62k | 0.2 | 3.3m | 48-58 | $76.11 | 57.4% |
BWA.NYSE | 3.5k | 0.1 | 127.3k | 32-41 | $31.89 | 0.8% |
BX.NYSE | 49.6k | 0.3 | 5.3m | 89-134 | $123.40 | 39.3% |
BXP.NYSE | 3.6k | 0.1 | 216.6k | 51-74 | $61.48 | 21.4% |
CAG.NYSE | 20.8k | 0.2 | 584.2k | 25-31 | $28.13 | 11.8% |
CARR.NYSE | 75.2k | 0.4 | 3.9m | 46-59 | $63.46 | 38.9% |
CAT.NYSE | 23.6k | 0.2 | 6.1m | 224-299 | $330.61 | 47.8% |
CCI.NYSE | 28.5k | 0.3 | 2.9m | 85-120 | $96.66 | 14.1% |
CCL.NYSE | 51.4k | 0.2 | 747k | 11-20 | $17.45 | 61.0% |
CDNS.NASDAQ | 17.9k | 0.3 | 4.6m | 228-279 | $315.47 | 38.5% |
CDW.NASDAQ | 3.5k | 0.1 | 762.7k | 185-229 | $218.11 | 17.9% |
CE.NYSE | 7.8k | 0.3 | 1m | 111-159 | $134.76 | 21.7% |
CHD.NYSE | 19.4k | 0.3 | 1.7m | 82-97 | $105.53 | 28.3% |
CHRW.NASDAQ | 9.2k | 0.3 | 776.3k | 79-88 | $87.51 | 11.2% |
CINF.NASDAQ | 13k | 0.3 | 1.3m | 97-107 | $116.72 | 20.5% |
CMA.NYSE | 10.6k | 0.3 | 480.9k | 37-57 | $50.35 | 34.6% |
CME.NASDAQ | 21.1k | 0.2 | 4.5m | 198-224 | $196.06 | -0.9% |
CMI.NYSE | 8.9k | 0.3 | 2m | 213-248 | $272.08 | 27.9% |
CMS.NYSE | 14.5k | 0.2 | 813.8k | 50-60 | $58.87 | 18.0% |
CNP.NYSE | 20.2k | 0.1 | 561.9k | 25-31 | $30.33 | 19.3% |
COF.NYSE | 2k | 0.0 | 221.9k | 88-133 | $138.42 | 56.9% |
COO.NASDAQ | 2.4k | 0.2 | 837.5k | 304-383 | $85.90 | -71.7% |
COR.NYSE | 6.1k | 0.2 | 1.1m | 178-206 | $222.50 | 24.9% |
COST.NASDAQ | 10.1k | 0.1 | 6m | 540-682 | $862.66 | 59.7% |
CPRT.NASDAQ | 160.6k | 0.8 | 7.5m | 42-52 | $53.89 | 27.1% |
CPT.NYSE | 9.2k | 0.4 | 853.5k | 83-102 | $107.50 | 29.8% |
CRL.NYSE | 1.6k | 0.1 | 326k | 162-240 | $201.42 | 24.6% |
CRM.NYSE | 19.5k | 0.1 | 4.4m | 194-268 | $260.95 | 34.7% |
CSGP.NASDAQ | 14.9k | 0.2 | 1.2m | 67-89 | $73.83 | 9.6% |
CTAS.NASDAQ | 5.8k | 0.3 | 3.1m | 479-608 | $702.67 | 46.8% |
CTLT.NYSE | 1k | 0.0 | 41.3k | 32-48 | $56.51 | 77.7% |
CVS.NYSE | 61.6k | 0.2 | 4.3m | 64-79 | $56.70 | -12.0% |
D.NYSE | 42.9k | 0.2 | 1.9m | 39-51 | $49.21 | 25.6% |
DAL.NYSE | 29.8k | 0.2 | 1m | 31-43 | $47.39 | 54.9% |
DAY.NYSE | 19.8k | 0.5 | 1.3m | 61-75 | $51.26 | -15.7% |
DFS.NYSE | 13.2k | 0.2 | 1.2m | 79-113 | $132.06 | 67.1% |
DG.NYSE | 13.3k | 0.3 | 1.6m | 101-140 | $125.43 | 24.1% |
DGX.NYSE | 12.8k | 0.5 | 1.6m | 120-142 | $140.90 | 17.8% |
DHR.NYSE | 41.9k | 0.3 | 8.9m | 182-234 | $240.00 | 31.8% |
DIS.NYSE | 85.6k | 0.2 | 7.5m | 79-97 | $98.61 | 25.3% |
DLR.NYSE | 16.3k | 0.2 | 2.1m | 114-139 | $151.71 | 33.2% |
DLTR.NASDAQ | 632.00 | 0.0 | 74.8k | 103-143 | $105.95 | 3.1% |
DOV.NYSE | 5.4k | 0.2 | 760.5k | 127-156 | $176.97 | 39.1% |
DTE.NYSE | 8.5k | 0.2 | 876.5k | 90-115 | $109.24 | 21.2% |
DUK.NYSE | 37.1k | 0.2 | 3.3m | 83-99 | $99.84 | 20.2% |
DVA.NYSE | 4.3k | 0.3 | 399.9k | 72-111 | $137.95 | 92.9% |
DVN.NYSE | 30.5k | 0.2 | 1.3m | 43-51 | $48.11 | 13.0% |
ECL.NYSE | 12.7k | 0.2 | 2.2m | 157-202 | $235.85 | 50.5% |
ED.NYSE | 21k | 0.3 | 1.8m | 80-95 | $88.71 | 10.3% |
EFX.NYSE | 17.3k | 0.6 | 3.5m | 160-253 | $240.41 | 50.3% |
EG.NYSE | 2.1k | 0.2 | 839.5k | 349-418 | $364.77 | 4.6% |
EIX.NYSE | 17.3k | 0.2 | 1.1m | 59-72 | $71.82 | 22.1% |
EL.NYSE | 21.6k | 0.4 | 2.8m | 102-151 | $106.44 | 4.1% |
EMN.NYSE | 3.5k | 0.1 | 278.9k | 69-91 | $95.87 | 39.2% |
ENPH.NASDAQ | 10.7k | 0.3 | 1.1m | 73-140 | $99.17 | 34.9% |
EOG.NYSE | 50.4k | 0.4 | 6.2m | 117-137 | $126.77 | 8.6% |
EQIX.NASDAQ | 12.4k | 0.5 | 9.5m | 678-825 | $749.00 | 10.5% |
EQR.NYSE | 35.7k | 0.4 | 2m | 53-63 | $67.49 | 28.4% |
EQT.NYSE | 1.2m | 13.9 | 49.8m | 36-45 | $37.04 | 3.3% |
ES.NYSE | 18.5k | 0.2 | 1m | 52-65 | $57.31 | 10.1% |
ESS.NYSE | 5.2k | 0.3 | 1.1m | 204-253 | $269.60 | 32.3% |
ETN.NYSE | 26.7k | 0.3 | 5.8m | 192-242 | $318.42 | 66.0% |
ETR.NYSE | 8.3k | 0.2 | 819.7k | 87-106 | $105.55 | 21.2% |
EVRG.NASDAQ | 8.5k | 0.2 | 430.1k | 47-54 | $52.46 | 11.8% |
EXC.NASDAQ | 49.8k | 0.2 | 1.9m | 34-41 | $34.73 | 2.0% |
EXR.NYSE | 7.6k | 0.1 | 978.3k | 101-162 | $154.20 | 52.4% |
F.NYSE | 165.3k | 0.2 | 1.8m | 10-13 | $12.87 | 33.6% |
FANG.NASDAQ | 14.1k | 0.3 | 2.2m | 143-171 | $206.93 | 44.6% |
FAST.NASDAQ | 26.6k | 0.2 | 1.6m | 54-66 | $62.69 | 16.2% |
FCX.NYSE | 69.7k | 0.2 | 2.5m | 33-43 | $50.65 | 54.3% |
FDX.NYSE | 7.7k | 0.1 | 1.9m | 225-286 | $293.71 | 30.7% |
FE.NYSE | 27.4k | 0.2 | 994.7k | 32-39 | $38.44 | 19.5% |
FFIV.NASDAQ | 12.3k | 0.9 | 2m | 145-181 | $170.49 | 17.2% |
FITB.NASDAQ | 37.7k | 0.2 | 1m | 22-36 | $36.78 | 63.5% |
FMC.NYSE | 861.00 | 0.0 | 49.9k | 49-68 | $55.66 | 12.5% |
FOX.NASDAQ | 10.4k | 0.3 | 293.1k | 26-30 | $32.44 | 23.8% |
FRT.NYSE | 5.7k | 0.3 | 547.1k | 86-108 | $100.65 | 17.6% |
FTV.NYSE | 1.1k | 0.0 | 79.4k | 63-77 | $72.28 | 14.6% |
GD.NYSE | 8.2k | 0.2 | 2m | 215-260 | $284.88 | 32.8% |
GE.NYSE | 49.7k | 0.2 | 5.7m | 106-129 | $163.00 | 54.5% |
GEN.NASDAQ | 44.6k | 0.3 | 884.1k | 16-23 | $24.64 | 50.4% |
GILD.NASDAQ | 59.9k | 0.2 | 4.6m | 73-83 | $66.59 | -8.6% |
GLW.NYSE | 41.2k | 0.2 | 1.1m | 25-31 | $38.44 | 52.2% |
GPN.NYSE | 20.5k | 0.4 | 2.3m | 102-138 | $96.22 | -5.6% |
GRMN.NYSE | 2k | 0.1 | 239.2k | 100-129 | $161.15 | 61.8% |
HAS.NASDAQ | 211.00 | 0.0 | 10.6k | 43-66 | $57.03 | 33.7% |
HBAN.NASDAQ | 72.9k | 0.2 | 797.5k | 9-13 | $13.04 | 41.0% |
HES.NYSE | 15.2k | 0.2 | 2.2m | 132-168 | $146.88 | 11.6% |
HOLX.NASDAQ | 7.4k | 0.1 | 516.4k | 64-73 | $73.48 | 14.8% |
HRL.NYSE | 7.1k | 0.1 | 232k | 30-38 | $30.29 | 0.6% |
HSIC.NASDAQ | 3.4k | 0.1 | 238.8k | 60-77 | $64.79 | 8.0% |
HSY.NYSE | 8.5k | 0.2 | 1.6m | 179-201 | $184.15 | 3.0% |
HUBB.NYSE | 1.8k | 0.1 | 548.8k | 248-330 | $372.75 | 50.1% |
HWM.NYSE | 2.6k | 0.0 | 128.8k | 43-55 | $78.80 | 83.5% |
IBM.NYSE | 92.3k | 0.4 | 13.9m | 136-166 | $175.73 | 29.3% |
IDXX.NASDAQ | 5.5k | 0.3 | 2.6m | 373-568 | $477.49 | 28.2% |
IEX.NYSE | 3.6k | 0.2 | 739k | 184-220 | $195.14 | 6.2% |
IFF.NYSE | 9.1k | 0.1 | 663.5k | 62-83 | $95.02 | 52.6% |
ILMN.NASDAQ | 20.9k | 0.5 | 2.4m | 89-144 | $105.28 | 18.3% |
INCY.NASDAQ | 5.8k | 0.1 | 332.1k | 50-65 | $57.66 | 14.7% |
INTC.NASDAQ | 873.2k | 0.9 | 35.4m | 32-51 | - | - |
INTU.NASDAQ | 17.5k | 0.3 | 9.7m | 474-631 | - | - |
INVH.NYSE | 28.1k | 0.2 | 915.2k | 28-36 | $36.01 | 26.4% |
IP.NYSE | 13.9k | 0.2 | 486k | 32-38 | $43.54 | 37.1% |
IQV.NYSE | 7k | 0.2 | 1.4m | 167-235 | $206.81 | 23.5% |
IR.NYSE | 32k | 0.3 | 2.1m | 59-78 | $91.05 | 53.8% |
IRM.NYSE | 15.5k | 0.2 | 977.1k | 57-71 | $91.78 | 62.4% |
ISRG.NASDAQ | 34.2k | 0.4 | 10.2m | 255-340 | - | - |
IVZ.NYSE | 68.4k | 0.6 | 987.3k | 12-18 | $15.05 | 20.6% |
J.NYSE | 9.8k | 0.3 | 1.3m | 121-141 | $138.49 | 14.7% |
JBHT.NASDAQ | 594.00 | 0.0 | 109.9k | 165-208 | - | - |
JCI.NYSE | 29.6k | 0.2 | 1.5m | 48-58 | $66.86 | 39.6% |
JNJ.NYSE | 90.3k | 0.2 | 13.8m | 145-160 | $145.69 | 0.5% |
K.NYSE | 24.3k | 0.4 | 1.2m | 48-56 | $56.67 | 19.0% |
KDP.NASDAQ | 81.1k | 0.3 | 2.5m | 28-34 | - | - |
KEY.NYSE | 36k | 0.2 | 428.6k | 10-15 | $13.95 | 46.8% |
KHC.NASDAQ | 9.3k | 0.0 | 318.2k | 31-38 | $32.09 | 4.6% |
KIM.NYSE | 1.1m | 7.4 | 21.1m | 16-23 | $19.27 | 17.9% |
KMB.NYSE | 7.8k | 0.1 | 949.7k | 116-125 | $137.52 | 18.2% |
KMX.NYSE | 19.9k | 0.5 | 1.3m | 60-84 | $72.88 | 22.2% |
KO.NYSE | 153k | 0.2 | 8.6m | 52-60 | $63.76 | 23.7% |
KR.NYSE | 63.4k | 0.4 | 2.8m | 42-46 | $51.84 | 23.1% |
LDOS.NYSE | 10.8k | 0.3 | 1.1m | 89-111 | $145.51 | 63.1% |
LHX.NYSE | 17.5k | 0.4 | 3.2m | 160-212 | $224.07 | 39.8% |
LKQ.NASDAQ | 9.9k | 0.2 | 465k | 41-52 | $41.55 | 0.1% |
LLY.NYSE | 36.1k | 0.2 | 21.1m | 517-630 | $914.57 | 77.0% |
LNT.NASDAQ | 75.3k | 1.2 | 3.7m | 45-54 | $50.81 | 12.5% |
LUV.NYSE | 47.2k | 0.3 | 1.2m | 22-30 | $26.94 | 23.0% |
LVS.NYSE | 18.7k | 0.2 | 887.1k | 44-50 | $42.09 | -3.8% |
LYB.NYSE | 13.8k | 0.2 | 1.2m | 88-98 | $93.58 | 5.8% |
LYV.NYSE | 11.2k | 0.3 | 971.4k | 76-95 | $95.34 | 24.7% |
MAA.NYSE | 4.1k | 0.1 | 529.6k | 116-140 | $138.80 | 20.1% |
MAS.NYSE | 2.7k | 0.1 | 157.5k | 48-70 | $64.70 | 35.8% |
MDLZ.NASDAQ | 64.2k | 0.2 | 4.4m | 61-73 | $66.34 | 9.2% |
MDT.NYSE | 48k | 0.1 | 3.6m | 69-85 | $77.61 | 12.7% |
META.NASDAQ | 27.6k | 0.1 | 9m | 279-362 | $509.96 | 82.5% |
MHK.NYSE | 4k | 0.3 | 357.7k | 76-110 | $108.83 | 43.2% |
MKC.NYSE | 11k | 0.2 | 724.8k | 59-75 | $69.87 | 18.2% |
MKTX.NASDAQ | 6.8k | 0.7 | 1.6m | 203-298 | $201.01 | -1.1% |
MLM.NYSE | 3.1k | 0.2 | 1.4m | 390-501 | $536.74 | 37.7% |
MMC.NYSE | 1.4k | 0.0 | 278.6k | 184-203 | $213.92 | 16.2% |
MMM.NYSE | 32k | 0.2 | 3m | 85-110 | $101.32 | 18.7% |
MOH.NYSE | 2.2k | 0.2 | 786.8k | 305-385 | $293.19 | -3.9% |
MPWR.NASDAQ | 5.4k | 0.5 | 2.8m | 392-647 | $839.22 | 114.0% |
MRK.NYSE | 29k | 0.0 | 3m | 99-109 | $126.45 | 27.5% |
MSFT.NASDAQ | 396.3k | 0.2 | 141m | 311-384 | $460.77 | 48.1% |
MU.NASDAQ | 119.2k | 0.4 | 8.8m | 64-88 | $136.82 | 114.2% |
NCLH.NYSE | 4.1k | 0.0 | 67k | 13-21 | $17.48 | 37.6% |
NDAQ.NASDAQ | 44.7k | 0.5 | 2.3m | 47-58 | $60.14 | 28.3% |
NDSN.NASDAQ | 4.2k | 0.3 | 981.7k | 209-266 | $227.59 | 8.9% |
NEE.NYSE | 778k | 1.6 | 44.3m | 47-65 | $72.09 | 52.9% |
NEM.NYSE | 48.7k | 0.2 | 1.8m | 34-43 | $44.51 | 32.5% |
NI.NYSE | 13.7k | 0.1 | 353.4k | 23-27 | $28.54 | 24.8% |
NKE.NYSE | 29.8k | 0.1 | 3.2m | 94-123 | $75.43 | -19.5% |
NOW.NYSE | 33.7k | 0.7 | 21.2m | 527-721 | $806.47 | 53.0% |
NTRS.NASDAQ | 10.1k | 0.2 | 753.8k | 62-87 | $84.40 | 35.2% |
NVDA.NASDAQ | 111.5k | 0.2 | 51.6m | 392-505 | $128.28 | -67.3% |
NXPI.NASDAQ | 9k | 0.1 | 1.8m | 167-238 | $272.29 | 62.8% |
O.NYSE | 395.8k | 2.3 | 20.7m | 45-59 | $53.09 | 17.9% |
ODFL.NASDAQ | 652.00 | 0.0 | 258.6k | 357-430 | $181.87 | -49.1% |
OKE.NYSE | 25.2k | 0.2 | 1.6m | 61-71 | $82.25 | 35.8% |
OMC.NYSE | 21.5k | 0.4 | 1.6m | 72-89 | $88.90 | 23.1% |
ORCL.NYSE | 427k | 1.1 | 46.6m | 99-118 | $144.83 | 45.9% |
PANW.NASDAQ | 135.4k | 1.8 | 36.2m | 230-318 | $342.09 | 48.7% |
PARA.NASDAQ | 7.4k | 0.1 | 99.7k | 11-18 | $11.46 | 9.0% |
PAYX.NASDAQ | 29.4k | 0.4 | 3.4m | 106-130 | $117.54 | 10.6% |
PCAR.NASDAQ | 28.4k | 0.2 | 2.5m | 81-98 | $100.22 | 23.8% |
PCG.NYSE | 1.1m | 2.2 | 19.1m | 15-18 | $17.23 | 17.1% |
PEAK.NYSE | 16.7k | 0.1 | 294.6k | 15-20 | - | - |
PEG.NYSE | 5.2k | 0.0 | 320k | 54-65 | $74.07 | 37.9% |
PEP.NASDAQ | 20.4k | 0.1 | 3.3m | 156-172 | $162.60 | 4.3% |
PFE.NYSE | 271.1k | 0.2 | 8.1m | 26-34 | $28.05 | 8.9% |
PG.NYSE | 94k | 0.2 | 13.9m | 141-154 | $165.21 | 16.8% |
PGR.NYSE | 20.7k | 0.1 | 3.2m | 138-166 | $210.18 | 52.8% |
PH.NYSE | 10.1k | 0.3 | 4.2m | 362-464 | $505.50 | 39.5% |
PLD.NYSE | 46.3k | 0.2 | 5.2m | 97-138 | $114.46 | 18.4% |
PM.NYSE | 74.5k | 0.2 | 6.8m | 87-97 | $102.12 | 17.1% |
PNC.NYSE | 18.1k | 0.2 | 2.3m | 109-156 | $157.79 | 44.2% |
PNR.NYSE | 13k | 0.3 | 841.8k | 57-73 | $74.39 | 30.1% |
PNW.NYSE | 9.3k | 0.3 | 689.4k | 69-77 | $75.85 | 10.6% |
PODD.NASDAQ | 2.9k | 0.2 | 499.3k | 126-224 | $196.90 | 56.5% |
PPG.NYSE | 18.4k | 0.3 | 2.4m | 120-151 | $125.23 | 4.1% |
PPL.NYSE | 26.5k | 0.1 | 672.5k | 22-28 | $27.41 | 23.5% |
PSA.NYSE | 6k | 0.2 | 1.6m | 233-308 | $289.67 | 24.2% |
PTC.NASDAQ | 6.4k | 0.2 | 986.4k | 135-176 | $183.97 | 36.7% |
PWR.NYSE | 8.8k | 0.3 | 1.6m | 154-219 | $252.53 | 64.3% |
PXD.NYSE | 15.6k | 0.3 | 3.6m | 212-258 | - | - |
RCL.NYSE | 11.6k | 0.2 | 1.1m | 78-131 | $156.78 | 100.1% |
REG.NASDAQ | 5.2k | 0.1 | 323.8k | 56-68 | $61.64 | 9.5% |
REGN.NASDAQ | 14.5k | 0.6 | 11.9m | 769-900 | $1,024.09 | 33.1% |
RJF.NYSE | 5.9k | 0.1 | 608k | 92-115 | $119.51 | 30.4% |
ROL.NYSE | 10.3k | 0.2 | 400.9k | 32-44 | $50.40 | 56.6% |
ROP.NASDAQ | 8.4k | 0.3 | 4.3m | 474-552 | $562.56 | 18.6% |
SCHW.NYSE | 100.2k | 0.3 | 5.7m | 49-71 | $73.20 | 50.4% |
SJM.NYSE | 4.3k | 0.2 | 498.8k | 107-128 | $109.89 | 2.4% |
SLB.NYSE | 247.8k | 0.7 | 13.4m | 48-61 | $46.14 | -4.1% |
SNPS.NASDAQ | 4.4k | 0.1 | 2.2m | 448-574 | $606.99 | 35.4% |
SO.NYSE | 54.1k | 0.2 | 3.7m | 62-73 | $78.04 | 26.8% |
SRE.NYSE | 26.9k | 0.2 | 1.9m | 64-78 | $75.17 | 17.9% |
STE.NYSE | 7.8k | 0.3 | 1.6m | 195-229 | $220.05 | 12.6% |
STX.NASDAQ | 50.4k | 1.1 | 3.7m | 64-88 | $101.37 | 58.1% |
STZ.NYSE | 14.8k | 0.4 | 3.5m | 228-251 | $259.14 | 13.9% |
SWK.NYSE | 12.2k | 0.3 | 1m | 76-103 | $79.58 | 4.4% |
SWKS.NASDAQ | 7.9k | 0.2 | 775.3k | 85-115 | $104.63 | 23.0% |
SYK.NYSE | 18.6k | 0.2 | 5.2m | 250-301 | $337.25 | 34.9% |
T.NYSE | 360.9k | 0.2 | 5.6m | 14-17 | $18.77 | 32.9% |
TDG.NYSE | 5.4k | 0.4 | 5m | 802-1,019 | $1,274.55 | 58.8% |
TDY.NYSE | 4.9k | 0.4 | 1.9m | 365-448 | $381.47 | 4.5% |
TECH.NASDAQ | 22.6k | 0.6 | 1.4m | 52-79 | $71.45 | 38.0% |
TFC.NYSE | 108.7k | 0.3 | 3.4m | 27-38 | $38.22 | 43.9% |
TFX.NYSE | 1.5k | 0.1 | 332.5k | 178-258 | $214.06 | 20.5% |
TGT.NYSE | 20.8k | 0.2 | 2.5m | 103-143 | $145.65 | 41.5% |
TMO.NYSE | 27.5k | 0.3 | 13.3m | 416-536 | $540.10 | 30.0% |
TRMB.NASDAQ | 19.7k | 0.3 | 939.6k | 40-54 | $55.51 | 40.3% |
TSLA.NASDAQ | 230.4k | 0.3 | 54.7m | 194-269 | $251.52 | 29.6% |
TSN.NYSE | 6.8k | 0.1 | 330.7k | 45-54 | $56.02 | 24.7% |
TT.NYSE | 8.8k | 0.2 | 1.9m | 184-245 | $331.68 | 80.2% |
TTWO.NASDAQ | 12.4k | 0.3 | 1.8m | 130-165 | $153.50 | 17.8% |
TXN.NASDAQ | 48k | 0.2 | 7.4m | 139-172 | $198.94 | 42.6% |
TYL.NYSE | 1.4k | 0.1 | 577.2k | 361-424 | $513.42 | 42.2% |
UAL.NASDAQ | 9.8k | 0.1 | 387.8k | 34-44 | $48.51 | 44.0% |
UDR.NYSE | 3.6k | 0.1 | 128.5k | 31-39 | $40.87 | 32.1% |
UNH.NYSE | 8.2k | 0.0 | 4.3m | 503-555 | $488.01 | -3.0% |
UNP.NYSE | 31.2k | 0.2 | 6.8m | 199-247 | $225.17 | 13.0% |
UPS.NYSE | 34.4k | 0.2 | 5.2m | 134-164 | $136.35 | 2.0% |
USB.NYSE | 64.5k | 0.2 | 2.3m | 30-46 | $39.04 | 28.1% |
VFC.NYSE | 26.2k | 0.3 | 449.4k | 13-21 | $12.95 | 0.8% |
VICI.NYSE | 563.5k | 2.6 | 16.5m | 27-32 | $27.75 | 4.2% |
VMC.NYSE | 6.4k | 0.2 | 1.3m | 191-227 | $244.21 | 28.2% |
VRSK.NASDAQ | 5.8k | 0.2 | 1.3m | 215-249 | $273.28 | 26.9% |
VRTX.NASDAQ | 2k | 0.0 | 756.1k | 342-413 | $470.28 | 37.6% |
VTR.NYSE | 18.2k | 0.2 | 818.9k | 39-51 | $51.82 | 31.8% |
VTRS.NASDAQ | 44.1k | 0.2 | 422.3k | 9-11 | $10.38 | 18.8% |
VZ.NYSE | 195.7k | 0.2 | 6.9m | 30-39 | $41.27 | 36.9% |
WAB.NYSE | 7.7k | 0.2 | 869.5k | 99-128 | $156.50 | 58.6% |
WAT.NYSE | 4.6k | 0.3 | 1.2m | 232-335 | $286.21 | 23.4% |
WBA.NASDAQ | 56.7k | 0.3 | 1.2m | 20-27 | $11.10 | -43.6% |
WBD.NASDAQ | 121k | 0.2 | 1.3m | 9-13 | $7.21 | -22.2% |
WDC.NASDAQ | 121.8k | 1.6 | 5.6m | 36-53 | $77.79 | 118.4% |
WEC.NYSE | 15.4k | 0.2 | 1.2m | 75-88 | $77.85 | 3.2% |
WELL.NYSE | 22.8k | 0.2 | 1.9m | 78-93 | $106.48 | 35.9% |
WHR.NYSE | 4.3k | 0.3 | 506.3k | 98-134 | $100.40 | 2.0% |
WMB.NYSE | 50.9k | 0.2 | 1.7m | 32-37 | $42.80 | 31.7% |
WMT.NYSE | 47k | 0.1 | 7.4m | 150-170 | $68.24 | -54.4% |
WRB.NYSE | 16.2k | 0.3 | 1.1m | 62-74 | $79.17 | 27.6% |
WRK.NYSE | 8.1k | 0.1 | 315.1k | 34-44 | $49.75 | 48.4% |
WST.NYSE | 7.3k | 0.4 | 2.5m | 310-394 | $320.90 | 3.4% |
WY.NYSE | 5.9k | 0.0 | 185.2k | 28-35 | $27.05 | -4.3% |
XEL.NASDAQ | 33.6k | 0.3 | 2m | 54-64 | $52.75 | -1.8% |
XRAY.NASDAQ | 1k | 0.0 | 31.8k | 26-36 | $24.76 | -5.7% |
XYL.NYSE | 14.5k | 0.2 | 1.4m | 88-115 | $132.71 | 51.5% |
YUM.NYSE | 13.2k | 0.2 | 1.6m | 116-132 | $129.58 | 12.2% |
ZBH.NYSE | 8.8k | 0.2 | 985.1k | 102-122 | $106.58 | 4.5% |
ZBRA.NASDAQ | 3.8k | 0.3 | 880.8k | 195-280 | $312.85 | 60.8% |
Report date: 2023-11-30
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | $ Range | Price | % |
A.NYSE | 60.1k | 0.8 | 6.7m | 97-128 | $126.13 | 30.3% |
AAL.NASDAQ | 165.4k | 1.0 | 2m | 11-15 | $11.12 | 2.4% |
AAPL.NASDAQ | 3.3m | 0.9 | 593.5m | 166-193 | $226.34 | 36.6% |
ABBV.NYSE | 396.8k | 0.9 | 57.8m | 136-155 | $163.84 | 20.6% |
ABNB.NASDAQ | 84.7k | 0.8 | 10.9m | 113-151 | $152.73 | 34.9% |
ABT.NYSE | 392.4k | 0.9 | 38.3m | 90-105 | $102.33 | 14.1% |
ACGL.NASDAQ | 82.7k | 0.9 | 6.8m | 76-91 | $97.65 | 29.0% |
ACN.NYSE | 141.9k | 0.9 | 44.6m | 288-336 | $305.75 | 6.0% |
ADBE.NASDAQ | 102.5k | 0.9 | 56.9m | 499-629 | $570.15 | 14.3% |
ADI.NASDAQ | 111.1k | 0.9 | 19.3m | 155-187 | $230.02 | 48.4% |
ADM.NYSE | 115.8k | 0.9 | 8.6m | 69-82 | $62.69 | -9.6% |
ADP.NASDAQ | 92.2k | 0.9 | 21.9m | 206-257 | $236.91 | 15.3% |
ADSK.NASDAQ | 48.5k | 0.9 | 10.1m | 192-224 | $246.30 | 28.3% |
AEE.NYSE | 63.1k | 1.0 | 4.8m | 70-82 | $70.56 | 1.2% |
AEP.NASDAQ | 121.6k | 1.0 | 9.3m | 69-81 | $87.56 | 26.2% |
AES.NYSE | 156.6k | 1.0 | 2.4m | 11-18 | $17.89 | 56.5% |
AFL.NYSE | 121.7k | 0.9 | 9.5m | 74-83 | $89.09 | 21.0% |
AIG.NYSE | 159.9k | 0.9 | 9.8m | 58-66 | $75.15 | 30.2% |
AIZ.NYSE | 13.2k | 1.0 | 1.9m | 137-169 | $163.93 | 19.8% |
AJG.NYSE | 48.9k | 0.9 | 11.5m | 223-254 | $262.63 | 17.6% |
AKAM.NASDAQ | 33.6k | 0.9 | 3.6m | 101-116 | $90.33 | -10.7% |
ALB.NYSE | 26.5k | 0.9 | 4m | 112-204 | $100.09 | -10.6% |
ALGN.NASDAQ | 15.8k | 0.9 | 4.2m | 176-376 | $243.37 | 38.0% |
ALK.NYSE | 24.3k | 0.8 | 875.8k | 31-43 | $40.29 | 31.0% |
ALL.NYSE | 57.9k | 0.9 | 7m | 106-138 | $159.44 | 51.0% |
ALLE.NYSE | 21.4k | 1.0 | 2.2m | 96-116 | $115.69 | 20.6% |
AMAT.NASDAQ | 189.6k | 0.9 | 27m | 129-158 | $243.31 | 88.3% |
AMCR.NYSE | 343k | 1.0 | 3.1m | 8-10 | $9.62 | 13.8% |
AMD.NASDAQ | 365.5k | 0.9 | 39.3m | 93-126 | $163.90 | 76.0% |
AME.NYSE | 50.6k | 0.9 | 7.6m | 137-161 | $166.30 | 21.5% |
AMGN.NASDAQ | 119.8k | 0.9 | 32m | 248-288 | $309.38 | 24.6% |
AMP.NYSE | 24.7k | 1.0 | 8.2m | 307-354 | $434.00 | 41.5% |
AMT.NYSE | 105.7k | 0.9 | 18.7m | 155-209 | $194.79 | 26.0% |
AMZN.NASDAQ | 2m | 0.9 | 277.1m | 118-149 | $197.59 | 67.0% |
ANET.NYSE | 55.3k | 0.9 | 10.8m | 168-224 | $365.42 | 117.2% |
ANSS.NASDAQ | 20k | 1.0 | 5.9m | 258-322 | $326.95 | 26.7% |
AON.NYSE | 46.2k | 0.9 | 15.1m | 300-345 | $294.77 | -1.9% |
AOS.NYSE | 30.2k | 1.0 | 2.1m | 64-77 | $81.04 | 26.3% |
APA.NASDAQ | 71.7k | 1.0 | 2.8m | 35-46 | $29.43 | -15.1% |
APD.NYSE | 50.4k | 0.9 | 14.2m | 252-308 | $253.00 | 0.5% |
APH.NYSE | 130.9k | 0.9 | 11.1m | 79-91 | $67.79 | -13.8% |
APTV.NYSE | 62.4k | 0.9 | 5.6m | 71-105 | $69.79 | -1.7% |
ARE.NYSE | 30.1k | 0.8 | 3.1m | 91-118 | $117.09 | 29.1% |
ATO.NYSE | 32.9k | 0.9 | 3.6m | 101-118 | $115.16 | 14.0% |
AVB.NYSE | 33.7k | 1.0 | 5.8m | 160-186 | $200.95 | 25.2% |
AVGO.NASDAQ | 731.6k | 7.3 | 644.5m | 795-1,000 | $1,729.22 | 117.5% |
AVY.NYSE | 18k | 0.9 | 3.2m | 165-195 | $216.83 | 31.2% |
AWK.NYSE | 44.5k | 0.9 | 5.6m | 114-142 | $127.96 | 12.0% |
AXON.NASDAQ | 15.5k | 0.9 | 3.2m | 189-232 | $296.56 | 56.8% |
AXP.NYSE | 129.2k | 0.9 | 19.9m | 141-171 | $235.63 | 67.2% |
AZO.NYSE | 4k | 0.9 | 10.4m | 2,375-2,734 | $2,844.88 | 19.8% |
BA.NYSE | 127.6k | 0.9 | 25.5m | 176-233 | $184.83 | 4.9% |
BAC.NYSE | 1.5m | 0.9 | 42.9m | 25-31 | $40.90 | 63.9% |
BALL.NYSE | 69.7k | 0.9 | 3.4m | 43-56 | $59.64 | 39.3% |
BAX.NYSE | 125.2k | 1.0 | 4.4m | 31-43 | $33.16 | 6.9% |
BBWI.NYSE | 59.3k | 1.1 | 1.9m | 27-38 | $37.70 | 38.1% |
BBY.NYSE | 44.6k | 1.0 | 3m | 62-77 | $82.33 | 32.2% |
BDX.NYSE | 65.8k | 0.9 | 16.8m | 230-284 | $228.84 | -0.4% |
BEN.NYSE | 54.1k | 0.8 | 1.3m | 22-27 | $22.44 | 2.6% |
BG.NYSE | 37.9k | 1.0 | 4m | 99-116 | $109.39 | 10.4% |
BIIB.NASDAQ | 32.3k | 0.9 | 8m | 221-271 | $224.61 | 1.7% |
BIO.NYSE | 4.1k | 0.8 | 1.3m | 262-406 | $270.07 | 3.2% |
BK.NYSE | 2.2m | 13.2 | 97.5m | 40-48 | $60.47 | 52.5% |
BKNG.NASDAQ | 8.1k | 0.9 | 24.6m | 2,733-3,227 | $3,916.89 | 43.3% |
BKR.NASDAQ | 221.6k | 0.9 | 7.7m | 33-38 | $34.47 | 5.2% |
BLK.NYSE | 31.3k | 0.9 | 20.8m | 596-752 | $789.12 | 32.4% |
BMY.NYSE | 472.6k | 0.9 | 26.1m | 48-63 | $40.06 | -17.0% |
BR.NYSE | 27.8k | 1.0 | 5m | 167-194 | $199.50 | 19.7% |
BRO.NYSE | 51.4k | 0.9 | 3.6m | 67-75 | $90.04 | 34.9% |
BSX.NYSE | 332.4k | 0.9 | 17.5m | 48-56 | $76.11 | 57.4% |
BWA.NYSE | 59.3k | 1.0 | 2.2m | 32-42 | $31.89 | 0.8% |
BX.NYSE | 140.1k | 0.8 | 14.6m | 89-117 | $123.40 | 39.3% |
BXP.NYSE | 37.4k | 1.1 | 2.1m | 51-68 | $61.48 | 21.4% |
C.NYSE | 437.7k | 1.0 | 18.2m | 38-46 | $64.46 | 68.9% |
CAG.NYSE | 109k | 0.9 | 3m | 25-30 | $28.13 | 11.8% |
CAH.NYSE | 58.4k | 1.0 | 5.4m | 86-107 | $95.70 | 11.5% |
CARR.NYSE | 179.7k | 0.9 | 9.5m | 46-59 | $63.46 | 38.9% |
CAT.NYSE | 114k | 0.9 | 29.7m | 224-289 | $330.61 | 47.8% |
CB.NYSE | 91.9k | 0.9 | 19.6m | 199-230 | $254.08 | 27.9% |
CBRE.NYSE | 65.4k | 0.9 | 4.9m | 65-87 | $87.39 | 35.2% |
CCI.NYSE | 92.2k | 0.9 | 8.8m | 85-118 | $96.66 | 14.1% |
CCL.NYSE | 230.6k | 0.9 | 3.1m | 11-16 | $17.45 | 61.0% |
CDAY.NYSE | 29.8k | 0.8 | 2m | 61-76 | - | - |
CDNS.NASDAQ | 61.9k | 0.9 | 15.3m | 227-279 | $315.47 | 38.9% |
CDW.NASDAQ | 31.3k | 1.0 | 6.5m | 185-220 | $218.11 | 17.9% |
CE.NYSE | 22.9k | 1.0 | 2.8m | 111-139 | $134.76 | 21.7% |
CEG.NASDAQ | 69.3k | 0.9 | 7.9m | 102-127 | $210.07 | 105.1% |
CF.NYSE | 43.1k | 0.9 | 3.5m | 74-88 | $69.96 | -5.3% |
CFG.NYSE | 107.9k | 0.9 | 2.8m | 23-29 | $36.05 | 58.3% |
CHD.NYSE | 51.6k | 0.9 | 4.7m | 82-97 | $105.53 | 28.3% |
CHRW.NASDAQ | 28.2k | 1.0 | 2.3m | 79-95 | $87.51 | 11.2% |
CHTR.NASDAQ | 22k | 0.9 | 9.3m | 369-458 | $301.25 | -18.4% |
CI.NYSE | 65.8k | 0.9 | 19.2m | 259-320 | $325.43 | 25.4% |
CINF.NASDAQ | 34.8k | 0.9 | 3.5m | 97-111 | $116.72 | 20.5% |
CL.NYSE | 187.2k | 0.9 | 13.7m | 68-79 | $95.89 | 41.8% |
CLX.NYSE | 27.3k | 0.9 | 3.6m | 115-159 | $132.46 | 15.5% |
CMA.NYSE | 24.5k | 0.8 | 1m | 37-49 | $50.35 | 34.6% |
CMCSA.NASDAQ | 925.1k | 0.9 | 40.2m | 38-47 | $38.05 | 0.4% |
CME.NASDAQ | 82.2k | 0.9 | 17.2m | 198-222 | $196.06 | -0.9% |
CMG.NYSE | 6.3k | 0.9 | 12.3m | 1,769-2,239 | $61.58 | -96.5% |
CMI.NYSE | 29.9k | 0.9 | 6.7m | 213-239 | $272.08 | 27.9% |
CMS.NYSE | 64.5k | 0.9 | 3.5m | 50-58 | $58.87 | 18.0% |
CNC.NYSE | 117.8k | 0.9 | 8.2m | 61-75 | $66.76 | 9.7% |
CNP.NYSE | 156.5k | 1.0 | 4.3m | 25-29 | $30.33 | 19.3% |
COF.NYSE | 80.6k | 0.9 | 8m | 88-112 | $138.42 | 56.9% |
COO.NASDAQ | 11.1k | 0.9 | 3.7m | 304-383 | $85.90 | -71.7% |
COP.NYSE | 268.7k | 0.9 | 32m | 110-127 | $114.77 | 4.4% |
COR.NYSE | 37.1k | 0.9 | 6.9m | 172-204 | $222.50 | 29.6% |
COST.NASDAQ | 99.8k | 0.9 | 56.4m | 539-600 | $862.66 | 60.0% |
CPB.NYSE | 50.1k | 1.1 | 2m | 38-44 | $45.01 | 18.6% |
CPRT.NASDAQ | 195.5k | 0.9 | 8.9m | 42-52 | $53.89 | 27.1% |
CPT.NYSE | 25.8k | 1.0 | 2.4m | 83-109 | $107.50 | 29.8% |
CRL.NYSE | 12.4k | 1.0 | 2.3m | 162-213 | $201.42 | 24.6% |
CRM.NYSE | 219.3k | 0.9 | 46.5m | 194-253 | $260.95 | 34.7% |
CSCO.NASDAQ | 917.2k | 0.9 | 48.7m | 46-58 | $47.09 | 1.9% |
CSGP.NASDAQ | 96.1k | 1.0 | 7.6m | 67-85 | $73.83 | 9.6% |
CSX.NASDAQ | 455.7k | 0.9 | 14m | 29-33 | $33.55 | 15.6% |
CTAS.NASDAQ | 19.3k | 0.9 | 9.9m | 475-560 | $702.67 | 48.0% |
CTLT.NYSE | 46.6k | 1.1 | 1.9m | 32-52 | $56.51 | 77.7% |
CTRA.NYSE | 184.4k | 1.0 | 5m | 25-30 | $26.23 | 3.1% |
CTSH.NASDAQ | 112.3k | 0.9 | 7.6m | 62-72 | $68.30 | 9.9% |
CTVA.NYSE | 157.1k | 0.9 | 7.7m | 43-53 | $52.48 | 21.4% |
CVS.NYSE | 284.9k | 0.9 | 19.7m | 64-73 | $56.70 | -12.0% |
CVX.NYSE | 399.6k | 0.9 | 62.9m | 141-172 | $156.71 | 11.4% |
D.NYSE | 175.5k | 0.9 | 7.8m | 39-50 | $49.21 | 25.6% |
DAL.NYSE | 148.4k | 1.0 | 5.3m | 31-44 | $47.39 | 54.9% |
DD.NYSE | 102.1k | 0.9 | 7.4m | 67-78 | $79.19 | 19.0% |
DE.NYSE | 60.8k | 0.9 | 23.3m | 356-423 | $362.79 | 2.0% |
DFS.NYSE | 58.7k | 1.0 | 5.1m | 79-93 | $132.06 | 67.1% |
DG.NYSE | 50.6k | 1.0 | 5.9m | 101-158 | $125.43 | 24.1% |
DGX.NYSE | 25.3k | 0.9 | 3.2m | 120-137 | $140.90 | 17.8% |
DHI.NYSE | 65.7k | 0.9 | 7.4m | 100-131 | $136.03 | 35.9% |
DHR.NYSE | 148.8k | 0.9 | 33.1m | 182-270 | $240.00 | 31.8% |
DIS.NYSE | 408.7k | 0.9 | 34.7m | 79-97 | $98.61 | 25.3% |
DLR.NYSE | 68.9k | 0.9 | 8.7m | 114-139 | $151.71 | 33.2% |
DLTR.NASDAQ | 48.4k | 1.0 | 5.4m | 103-125 | $105.95 | 3.1% |
DOV.NYSE | 33.8k | 1.0 | 4.6m | 127-150 | $176.97 | 39.1% |
DOW.NYSE | 146.4k | 0.9 | 7.4m | 47-56 | $52.88 | 11.9% |
DPZ.NYSE | 8.2k | 1.0 | 3m | 330-399 | $497.33 | 50.7% |
DRI.NYSE | 26.6k | 0.9 | 3.9m | 133-159 | $145.42 | 9.0% |
DTE.NYSE | 48.8k | 1.0 | 4.9m | 90-108 | $109.24 | 21.2% |
DUK.NYSE | 175.9k | 0.9 | 15.7m | 83-96 | $99.84 | 20.2% |
DVA.NYSE | 10.4k | 0.8 | 940.9k | 72-104 | $137.95 | 92.9% |
DVN.NYSE | 133k | 0.9 | 6.3m | 43-54 | $48.11 | 13.0% |
DXCM.NASDAQ | 85k | 0.9 | 8m | 75-117 | $110.91 | 48.4% |
EA.NASDAQ | 54k | 0.9 | 6.8m | 117-138 | $138.67 | 18.0% |
EBAY.NASDAQ | 127.7k | 1.0 | 5.3m | 37-46 | $52.61 | 41.5% |
ECL.NYSE | 56.4k | 0.9 | 9.8m | 157-192 | $235.85 | 50.5% |
ED.NYSE | 76.8k | 0.9 | 6.8m | 80-93 | $88.71 | 10.3% |
EFX.NYSE | 28.5k | 1.0 | 5.4m | 160-218 | $240.41 | 50.3% |
EG.NYSE | 8.3k | 0.8 | 3.2m | 359-418 | $364.77 | 1.6% |
EIX.NYSE | 88.4k | 1.0 | 5.8m | 59-72 | $71.82 | 22.1% |
EL.NYSE | 52.1k | 0.9 | 7.1m | 102-166 | $106.44 | 4.1% |
ELV.NYSE | 53.1k | 0.9 | 24m | 431-483 | $530.31 | 22.9% |
EMN.NYSE | 28.4k | 1.0 | 2.1m | 69-87 | $95.87 | 39.2% |
EMR.NYSE | 127.2k | 0.9 | 11.8m | 83-101 | $109.56 | 31.8% |
ENPH.NASDAQ | 32.1k | 1.0 | 3.4m | 73-132 | $99.17 | 34.9% |
EOG.NYSE | 132.8k | 0.9 | 16.9m | 117-137 | $126.77 | 8.0% |
EPAM.NYSE | 13.2k | 0.9 | 3.2m | 209-271 | $185.53 | -11.3% |
EQIX.NASDAQ | 21.1k | 0.9 | 15.8m | 678-816 | $749.00 | 10.5% |
EQR.NYSE | 74.3k | 0.9 | 4.3m | 53-66 | $67.49 | 28.4% |
EQT.NYSE | 81.3k | 0.9 | 3.3m | 38-45 | $37.04 | -3.0% |
ES.NYSE | 83.9k | 1.0 | 4.8m | 52-65 | $57.31 | 10.1% |
ESS.NYSE | 12.4k | 0.8 | 2.7m | 204-243 | $269.60 | 32.3% |
ETN.NYSE | 90.8k | 0.9 | 19.7m | 192-240 | $318.42 | 66.0% |
ETR.NYSE | 50.4k | 1.0 | 4.8m | 87-103 | $105.55 | 21.2% |
ETSY.NASDAQ | 30.1k | 1.0 | 2m | 58-79 | $58.23 | 0.1% |
EVRG.NASDAQ | 53.5k | 1.0 | 2.7m | 47-56 | $52.46 | 11.8% |
EW.NYSE | 129.7k | 0.9 | 9m | 61-79 | $91.08 | 50.4% |
EXC.NASDAQ | 216.8k | 0.9 | 8.5m | 36-42 | $34.73 | -2.7% |
EXPD.NASDAQ | 31.9k | 0.9 | 3.6m | 107-121 | $123.85 | 15.7% |
EXPE.NASDAQ | 30.5k | 0.9 | 3.3m | 92-139 | $124.25 | 34.4% |
EXR.NYSE | 48.4k | 1.0 | 5.8m | 101-133 | $154.20 | 52.4% |
F.NYSE | 897.1k | 0.9 | 10.2m | 10-13 | $12.87 | 33.6% |
FANG.NASDAQ | 37.3k | 0.9 | 5.8m | 143-171 | $206.93 | 44.6% |
FAST.NASDAQ | 125k | 0.9 | 7.1m | 54-61 | $62.69 | 16.5% |
FCX.NYSE | 317.9k | 0.9 | 11.6m | 33-42 | $50.65 | 54.3% |
FDS.NYSE | 8k | 0.9 | 3.5m | 419-466 | $416.76 | -0.6% |
FDX.NYSE | 52.5k | 0.9 | 13.2m | 225-270 | $293.71 | 30.7% |
FE.NYSE | 111.8k | 0.9 | 4m | 32-38 | $38.44 | 19.5% |
FFIV.NASDAQ | 14.1k | 1.0 | 2.2m | 145-172 | $170.49 | 17.2% |
FICO.NYSE | 5.3k | 0.9 | 4.9m | 812-1,106 | $1,530.06 | 88.4% |
FIS.NYSE | 130.1k | 1.0 | 7m | 47-60 | $75.81 | 61.6% |
FITB.NASDAQ | 149.2k | 0.9 | 3.8m | 22-29 | $36.78 | 63.5% |
FLT.NYSE | 18.2k | 1.0 | 4.5m | 220-278 | $267.93 | 21.6% |
FMC.NYSE | 33.1k | 1.1 | 2m | 49-89 | $55.66 | 12.5% |
FOX.NASDAQ | 25k | 0.8 | 714.8k | 26-31 | $32.44 | 23.8% |
FOXA.NASDAQ | 64.4k | 1.1 | 1.9m | 29-34 | $34.78 | 21.3% |
FRT.NYSE | 19.2k | 1.1 | 1.7m | 86-100 | $100.65 | 17.6% |
FSLR.NASDAQ | 23.8k | 0.9 | 3.7m | 129-193 | $231.11 | 78.9% |
FTNT.NASDAQ | 144k | 0.9 | 8.2m | 44-66 | $60.73 | 37.6% |
FTV.NYSE | 74.2k | 0.9 | 5.3m | 63-80 | $72.28 | 14.6% |
GD.NYSE | 51.3k | 0.9 | 11.9m | 215-249 | $284.88 | 32.8% |
GE.NYSE | 247.2k | 0.9 | 27.9m | 106-122 | $163.00 | 54.5% |
GEN.NASDAQ | 132.3k | 1.0 | 2.4m | 16-22 | $24.64 | 50.4% |
GILD.NASDAQ | 277.9k | 0.9 | 21.2m | 73-83 | $66.59 | -8.6% |
GIS.NYSE | 126.8k | 0.9 | 8.1m | 60-69 | $62.88 | 4.2% |
GL.NYSE | 20.8k | 1.0 | 2.3m | 107-123 | $81.48 | -24.0% |
GLW.NYSE | 163.3k | 0.9 | 4.7m | 25-33 | $38.44 | 52.2% |
GM.NYSE | 302.7k | 0.9 | 9.2m | 26-35 | $46.52 | 76.9% |
GNRC.NYSE | 16.6k | 1.1 | 1.7m | 80-122 | $140.50 | 75.9% |
GOOG.NASDAQ | 1.1m | 0.9 | 152.9m | 121-142 | $187.39 | 54.3% |
GOOGL.NASDAQ | 1.3m | 0.9 | 179.6m | 120-141 | $185.82 | 54.6% |
GPC.NYSE | 33.9k | 1.0 | 4.7m | 126-157 | $132.45 | 4.8% |
GPN.NYSE | 58.1k | 1.2 | 6.7m | 102-130 | $96.22 | -5.6% |
GRMN.NYSE | 37.5k | 1.0 | 4.1m | 100-123 | $161.15 | 61.8% |
GS.NYSE | 73.3k | 1.0 | 23.6m | 289-346 | $467.92 | 61.7% |
GWW.NYSE | 9.4k | 0.9 | 6.9m | 674-816 | $915.51 | 35.7% |
HAL.NYSE | 210.6k | 1.0 | 8.4m | 36-44 | $33.10 | -9.2% |
HAS.NASDAQ | 35.7k | 1.1 | 2m | 43-74 | $57.03 | 33.7% |
HBAN.NASDAQ | 272.5k | 0.8 | 2.8m | 9-11 | $13.04 | 41.0% |
HCA.NYSE | 45.3k | 0.9 | 11.1m | 216-282 | $320.30 | 48.3% |
HD.NYSE | 225.7k | 0.9 | 68.4m | 274-333 | $334.58 | 22.0% |
HES.NYSE | 60.4k | 0.9 | 9.1m | 137-168 | $146.88 | 7.5% |
HIG.NYSE | 72.2k | 1.0 | 5.2m | 69-79 | $98.71 | 43.4% |
HII.NYSE | 9.7k | 1.0 | 2.1m | 199-240 | $243.07 | 22.1% |
HLT.NYSE | 58.1k | 0.9 | 9m | 146-172 | $214.41 | 46.9% |
HOLX.NASDAQ | 60.5k | 1.0 | 4.2m | 64-77 | $73.48 | 14.8% |
HON.NASDAQ | 150.4k | 0.9 | 28.1m | 175-197 | $212.46 | 21.5% |
HPE.NYSE | 307.5k | 1.0 | 5m | 15-18 | $20.55 | 37.8% |
HPQ.NYSE | 200.6k | 1.0 | 5.4m | 25-31 | $34.63 | 37.3% |
HRL.NYSE | 70.2k | 1.0 | 2.4m | 30-40 | $30.29 | 0.6% |
HSIC.NASDAQ | 32.2k | 1.0 | 2.2m | 60-78 | $64.79 | 8.0% |
HST.NASDAQ | 136.4k | 0.8 | 2.2m | 15-18 | $17.68 | 18.5% |
HSY.NYSE | 30.9k | 0.9 | 6.1m | 184-220 | $184.15 | 0.2% |
HUBB.NYSE | 12k | 0.9 | 3.6m | 248-332 | $372.75 | 50.1% |
HUM.NYSE | 28k | 0.9 | 13.8m | 456-531 | $368.82 | -19.1% |
HWM.NYSE | 94.1k | 1.0 | 4.4m | 43-53 | $78.80 | 83.5% |
IBM.NYSE | 203.9k | 0.9 | 29.7m | 136-159 | $175.73 | 29.3% |
ICE.NYSE | 128.8k | 0.9 | 14.3m | 104-119 | $141.16 | 35.1% |
IDXX.NASDAQ | 18.1k | 0.9 | 8m | 373-518 | $477.49 | 28.2% |
IEX.NYSE | 17.1k | 0.9 | 3.4m | 184-229 | $195.14 | 6.2% |
IFF.NYSE | 62.2k | 1.0 | 4.3m | 62-78 | $95.02 | 52.6% |
ILMN.NASDAQ | 35k | 0.9 | 4.3m | 89-172 | $105.28 | 18.3% |
INCY.NASDAQ | 44.8k | 1.0 | 2.5m | 50-65 | $57.66 | 14.7% |
INTC.NASDAQ | 949.6k | 0.9 | 35.7m | 32-45 | - | - |
INTU.NASDAQ | 63.4k | 0.9 | 33.6m | 474-599 | - | - |
INVH.NYSE | 124.2k | 0.9 | 4m | 28-35 | $36.01 | 26.4% |
IP.NYSE | 80.6k | 1.0 | 2.7m | 32-37 | $43.54 | 37.1% |
IPG.NYSE | 89.4k | 1.0 | 2.6m | 27-33 | $28.77 | 5.8% |
IQV.NYSE | 40.8k | 0.9 | 8.2m | 167-227 | $206.81 | 23.5% |
IR.NYSE | 91.9k | 0.9 | 6m | 59-72 | $91.05 | 53.8% |
IRM.NYSE | 63.6k | 0.9 | 3.8m | 57-64 | $91.78 | 62.4% |
ISRG.NASDAQ | 78.1k | 0.9 | 22.6m | 255-321 | - | - |
IT.NYSE | 17.8k | 0.9 | 6.5m | 324-435 | $447.75 | 38.4% |
ITW.NYSE | 62.8k | 0.9 | 14.7m | 218-250 | $235.99 | 8.5% |
IVZ.NYSE | 85.4k | 0.8 | 1.1m | 12-16 | $15.05 | 20.6% |
J.NYSE | 27.3k | 0.9 | 3.6m | 121-141 | $138.49 | 14.7% |
JBHT.NASDAQ | 18.2k | 0.9 | 3.3m | 165-200 | - | - |
JCI.NYSE | 148.7k | 0.9 | 7.8m | 48-60 | $66.86 | 39.6% |
JKHY.NASDAQ | 17.1k | 1.0 | 2.5m | 137-160 | $163.65 | 19.8% |
JNJ.NYSE | 540.7k | 0.9 | 83.8m | 145-166 | $145.69 | 0.5% |
JNPR.NYSE | 79.2k | 1.0 | 2.1m | 25-29 | $36.35 | 46.2% |
JPM.NYSE | 654.9k | 0.9 | 95.7m | 135-156 | $208.69 | 54.4% |
K.NYSE | 59.8k | 0.9 | 3.2m | 48-62 | $56.67 | 19.0% |
KDP.NASDAQ | 222.9k | 0.9 | 6.9m | 28-34 | - | - |
KEY.NYSE | 218.9k | 1.0 | 2.4m | 10-13 | $13.95 | 46.8% |
KEYS.NYSE | 41.6k | 1.0 | 5.3m | 119-139 | $137.35 | 15.8% |
KHC.NASDAQ | 166.1k | 0.9 | 5.4m | 31-35 | $32.09 | 4.6% |
KIM.NYSE | 161k | 1.1 | 2.8m | 16-19 | $19.27 | 17.9% |
KLAC.NASDAQ | 31.2k | 0.9 | 15.3m | 440-563 | $853.33 | 93.9% |
KMB.NYSE | 76.6k | 0.9 | 9.3m | 116-130 | $137.52 | 18.2% |
KMI.NYSE | 428.3k | 0.9 | 7.2m | 16-18 | $19.96 | 25.6% |
KMX.NYSE | 37.3k | 1.0 | 2.6m | 60-85 | $72.88 | 22.2% |
KO.NYSE | 887.7k | 0.9 | 50.2m | 52-61 | $63.76 | 23.7% |
KR.NYSE | 148.8k | 1.0 | 6.6m | 42-48 | $51.84 | 23.1% |
L.NYSE | 43.2k | 1.0 | 2.7m | 61-70 | $73.76 | 20.3% |
LDOS.NYSE | 31.1k | 0.9 | 3m | 89-107 | $145.51 | 63.1% |
LEN.NYSE | 56.6k | 0.9 | 6.5m | 103-131 | $143.28 | 39.2% |
LH.NYSE | 20.2k | 0.9 | 4.1m | 195-217 | $204.58 | 4.9% |
LHX.NYSE | 41.7k | 0.9 | 7.4m | 160-191 | $224.07 | 39.8% |
LIN.NASDAQ | 109.5k | 0.9 | 42.2m | 361-416 | $435.72 | 20.7% |
LKQ.NASDAQ | 64.9k | 1.0 | 3.1m | 41-54 | $41.55 | 0.1% |
LLY.NYSE | 179.5k | 0.9 | 103.8m | 517-630 | $914.57 | 77.0% |
LMT.NYSE | 50.2k | 0.9 | 21.8m | 394-458 | $462.16 | 17.4% |
LNT.NASDAQ | 47.9k | 0.8 | 2.3m | 45-53 | $50.81 | 12.5% |
LOW.NYSE | 130.3k | 0.9 | 26.6m | 182-234 | $213.89 | 17.6% |
LRCX.NASDAQ | 29.6k | 0.9 | 19.2m | 574-731 | $1,082.74 | 88.5% |
LULU.NASDAQ | 26.1k | 0.9 | 10.4m | 355-449 | $300.32 | -15.3% |
LUV.NYSE | 135.3k | 0.9 | 3.5m | 22-32 | $26.94 | 23.0% |
LVS.NYSE | 1m | 13.3 | 50.5m | 44-56 | $42.09 | -3.8% |
LW.NYSE | 33k | 0.9 | 3.1m | 81-102 | $82.40 | 1.4% |
LYB.NYSE | 60.5k | 1.0 | 5.7m | 88-102 | $93.58 | 5.8% |
LYV.NYSE | 32.7k | 1.0 | 2.7m | 76-91 | $95.34 | 24.7% |
MA.NYSE | 187.7k | 0.9 | 74.8m | 360-419 | $449.49 | 24.9% |
MAA.NYSE | 26.2k | 0.9 | 3.3m | 116-147 | $138.80 | 20.1% |
MAR.NASDAQ | 56.4k | 0.9 | 11.1m | 181-211 | $240.17 | 32.9% |
MAS.NYSE | 53.2k | 1.0 | 2.9m | 48-61 | $64.70 | 35.8% |
MCD.NYSE | 163.6k | 0.9 | 43.8m | 246-286 | $251.09 | 2.2% |
MCHP.NASDAQ | 122.1k | 0.9 | 9.5m | 69-85 | $93.58 | 36.1% |
MCK.NYSE | 30.6k | 0.9 | 13.6m | 405-473 | $587.76 | 45.2% |
MCO.NYSE | 35.5k | 0.9 | 11.8m | 299-369 | $432.26 | 44.6% |
MDLZ.NASDAQ | 304.5k | 0.9 | 20.8m | 61-73 | $66.34 | 9.2% |
MDT.NYSE | 295.8k | 0.9 | 22.5m | 69-84 | $77.61 | 12.7% |
MET.NYSE | 138.2k | 0.9 | 8.6m | 58-67 | $69.50 | 20.0% |
META.NASDAQ | 500.4k | 0.9 | 156.6m | 279-343 | $509.96 | 82.5% |
MGM.NYSE | 66.3k | 1.0 | 2.5m | 34-45 | $43.04 | 26.1% |
MHK.NYSE | 9.7k | 0.8 | 836.6k | 76-103 | $108.83 | 43.2% |
MKC.NYSE | 63.4k | 1.0 | 4.3m | 59-83 | $69.87 | 18.2% |
MKTX.NASDAQ | 9.1k | 1.0 | 2m | 200-247 | $201.01 | 0.5% |
MLM.NYSE | 14k | 0.9 | 6m | 390-472 | $536.74 | 37.7% |
MMC.NYSE | 110.9k | 0.9 | 21.5m | 184-202 | $213.92 | 16.2% |
MMM.NYSE | 120.8k | 0.9 | 11.4m | 85-109 | $101.32 | 18.7% |
MNST.NASDAQ | 161.3k | 0.9 | 8.6m | 47-59 | $49.16 | 4.3% |
MO.NYSE | 388.9k | 0.9 | 16.3m | 39-45 | $46.10 | 18.0% |
MOH.NYSE | 13.9k | 1.0 | 4.7m | 305-372 | $293.19 | -3.9% |
MOS.NYSE | 76.6k | 1.0 | 2.7m | 32-41 | $27.18 | -14.0% |
MPC.NYSE | 88.1k | 0.9 | 13.1m | 139-160 | $170.74 | 22.6% |
MPWR.NASDAQ | 10.9k | 0.9 | 5.2m | 392-561 | $839.22 | 114.0% |
MRK.NYSE | 569.7k | 0.9 | 59.4m | 99-111 | $126.45 | 27.5% |
MRO.NYSE | 116.2k | 0.8 | 3m | 24-30 | $28.18 | 17.4% |
MS.NYSE | 287.3k | 0.9 | 22.8m | 69-89 | $99.59 | 43.5% |
MSCI.NYSE | 17.4k | 0.9 | 8.9m | 459-549 | $495.24 | 7.9% |
MSFT.NASDAQ | 1.6m | 0.9 | 570.1m | 309-384 | $460.77 | 48.9% |
MSI.NYSE | 37.4k | 0.9 | 10.8m | 270-323 | $386.87 | 43.5% |
MTB.NYSE | 39.5k | 1.0 | 4.8m | 109-131 | $146.49 | 35.0% |
MTCH.NASDAQ | 68.4k | 1.0 | 2.5m | 28-48 | $29.52 | 6.0% |
MTD.NYSE | 5.1k | 1.0 | 5.5m | 929-1,236 | $1,346.08 | 45.0% |
MU.NASDAQ | 249.6k | 0.9 | 17.6m | 64-79 | $136.82 | 114.4% |
NCLH.NYSE | 114.3k | 1.1 | 1.7m | 13-18 | $17.48 | 37.5% |
NDAQ.NASDAQ | 83.2k | 1.0 | 4.2m | 47-56 | $60.14 | 28.3% |
NDSN.NASDAQ | 12.5k | 1.0 | 2.8m | 209-247 | $227.59 | 8.9% |
NEE.NYSE | 450k | 0.9 | 26.5m | 47-70 | $72.09 | 52.9% |
NEM.NYSE | 8.9m | 46.4 | 340.1m | 34-41 | $44.51 | 32.5% |
NFLX.NASDAQ | 99.3k | 0.9 | 41.3m | 345-483 | $682.51 | 98.0% |
NI.NYSE | 97.9k | 1.0 | 2.5m | 23-28 | $28.54 | 24.8% |
NKE.NYSE | 277.5k | 0.9 | 27.9m | 89-112 | $75.43 | -14.9% |
NOC.NYSE | 31.5k | 0.9 | 14.3m | 415-497 | $434.73 | 4.9% |
NOW.NYSE | 45.9k | 0.9 | 27.1m | 527-689 | $806.47 | 53.0% |
NRG.NYSE | 54.2k | 1.0 | 2.2m | 37-49 | $77.16 | 110.8% |
NSC.NYSE | 50.8k | 0.9 | 10.1m | 183-218 | $215.86 | 17.9% |
NTAP.NASDAQ | 46.7k | 0.9 | 3.5m | 71-92 | $130.26 | 83.9% |
NTRS.NASDAQ | 46.6k | 0.9 | 3.3m | 62-80 | $84.40 | 35.2% |
NUE.NYSE | 53.6k | 0.9 | 8.3m | 140-175 | $153.84 | 9.8% |
NVDA.NASDAQ | 556.1k | 0.9 | 251.8m | 392-505 | $128.28 | -67.3% |
NVR.NYSE | 761.00 | 1.0 | 4.5m | 5,210-6,525 | $7,421.51 | 42.4% |
NWSA.NASDAQ | 161k | 1.3 | 3.3m | 19-23 | $27.66 | 43.7% |
NXPI.NASDAQ | 57.6k | 0.9 | 11.2m | 167-211 | $272.29 | 62.8% |
O.NYSE | 163.8k | 1.0 | 8.4m | 45-57 | $53.09 | 17.9% |
ODFL.NASDAQ | 19.8k | 0.9 | 8m | 357-438 | $181.87 | -49.1% |
OKE.NYSE | 133.3k | 0.9 | 8.8m | 61-71 | $82.25 | 35.8% |
OMC.NYSE | 37.6k | 0.8 | 2.8m | 72-81 | $88.90 | 23.1% |
ON.NASDAQ | 95.9k | 0.9 | 8m | 61-101 | $72.68 | 18.2% |
ORCL.NYSE | 354.2k | 0.9 | 39.4m | 100-127 | $144.83 | 45.0% |
ORLY.NASDAQ | 13.3k | 0.9 | 12.5m | 860-1,006 | $1,020.54 | 18.7% |
OTIS.NYSE | 91k | 0.9 | 7.3m | 73-87 | $96.88 | 32.1% |
OXY.NYSE | 150.7k | 0.9 | 9.5m | 59-68 | $61.79 | 4.7% |
PANW.NASDAQ | 69.5k | 0.9 | 17.2m | 225-296 | $342.09 | 52.3% |
PARA.NASDAQ | 126.4k | 1.1 | 1.6m | 11-15 | $11.46 | 9.0% |
PAYC.NYSE | 11.8k | 1.0 | 2.8m | 146-299 | $141.96 | -2.9% |
PAYX.NASDAQ | 75.7k | 1.0 | 8.8m | 106-123 | $117.54 | 10.6% |
PCAR.NASDAQ | 117.2k | 0.9 | 10m | 81-92 | $100.22 | 23.8% |
PCG.NYSE | 485k | 1.0 | 8m | 15-18 | $17.23 | 17.1% |
PEAK.NYSE | 134.5k | 1.0 | 2.3m | 15-21 | - | - |
PEG.NYSE | 98.7k | 0.8 | 6m | 54-65 | $74.07 | 37.9% |
PEP.NASDAQ | 308.9k | 0.9 | 52m | 156-182 | $162.60 | 4.3% |
PFE.NYSE | 1.2m | 0.9 | 41m | 29-36 | $28.05 | -3.0% |
PFG.NASDAQ | 49.5k | 0.9 | 3.5m | 66-79 | $78.37 | 18.4% |
PG.NYSE | 533.2k | 0.9 | 79.9m | 141-155 | $165.21 | 16.8% |
PGR.NYSE | 131k | 0.9 | 19.6m | 132-165 | $210.18 | 59.4% |
PH.NYSE | 28.8k | 0.9 | 11.5m | 362-437 | $505.50 | 39.5% |
PHM.NYSE | 47.8k | 0.9 | 3.7m | 69-89 | $103.95 | 51.1% |
PKG.NYSE | 20.6k | 1.0 | 3.1m | 144-169 | $177.57 | 23.5% |
PLD.NYSE | 206.3k | 0.9 | 22.9m | 97-126 | $114.46 | 18.4% |
PM.NYSE | 351.5k | 0.9 | 32.5m | 87-99 | $102.12 | 17.1% |
PNC.NYSE | 88.9k | 0.9 | 10.8m | 109-135 | $157.79 | 44.2% |
PNR.NYSE | 39k | 1.0 | 2.4m | 57-71 | $74.39 | 30.1% |
PNW.NYSE | 28.2k | 1.0 | 2.1m | 69-80 | $75.85 | 10.6% |
PODD.NASDAQ | 16.3k | 1.0 | 2.6m | 126-210 | $196.90 | 56.5% |
POOL.NASDAQ | 9k | 1.0 | 3m | 308-374 | $299.78 | -2.8% |
PPG.NYSE | 48.1k | 0.8 | 6.3m | 120-143 | $125.23 | 4.1% |
PPL.NYSE | 179.2k | 1.0 | 4.4m | 22-27 | $27.41 | 23.5% |
PRU.NYSE | 85.9k | 1.0 | 8m | 88-100 | $116.84 | 32.8% |
PSA.NYSE | 35.9k | 0.9 | 9.3m | 233-281 | $289.67 | 24.2% |
PSX.NYSE | 101.9k | 0.9 | 11.8m | 108-130 | $138.40 | 28.3% |
PTC.NASDAQ | 25.9k | 0.9 | 3.7m | 135-158 | $183.97 | 36.7% |
PWR.NYSE | 33.4k | 1.0 | 6.1m | 154-213 | $252.53 | 64.3% |
PXD.NYSE | 53k | 0.9 | 12.5m | 212-258 | - | - |
PYPL.NASDAQ | 247.9k | 0.9 | 14.2m | 50-66 | $59.64 | 18.7% |
QCOM.NASDAQ | 249k | 0.9 | 28.6m | 104-131 | $203.81 | 95.3% |
QRVO.NASDAQ | 24k | 1.0 | 2.2m | 81-109 | $117.13 | 45.3% |
RCL.NYSE | 54.6k | 1.0 | 5.1m | 78-109 | $156.78 | 100.1% |
REG.NASDAQ | 31.3k | 0.8 | 1.9m | 56-65 | $61.64 | 9.5% |
REGN.NASDAQ | 24k | 0.9 | 19.6m | 769-854 | $1,024.09 | 33.1% |
RF.NYSE | 221.8k | 1.0 | 3.6m | 14-19 | $19.51 | 42.3% |
RHI.NYSE | 26.3k | 1.0 | 1.9m | 70-83 | $63.26 | -10.0% |
RJF.NYSE | 45.2k | 1.0 | 4.5m | 92-109 | $119.51 | 30.4% |
RL.NYSE | 7.6k | 0.8 | 888.5k | 109-131 | $168.67 | 55.3% |
RMD.NYSE | 34.4k | 1.0 | 5m | 132-167 | $194.74 | 47.3% |
ROK.NYSE | 25.2k | 0.9 | 7m | 252-315 | $264.07 | 4.7% |
ROL.NYSE | 66.2k | 1.0 | 2.4m | 32-41 | $50.40 | 56.6% |
ROP.NASDAQ | 23.5k | 0.9 | 11.7m | 474-539 | $562.56 | 18.6% |
ROST.NASDAQ | 76.6k | 0.9 | 9m | 108-132 | $144.00 | 32.9% |
RSG.NYSE | 45.5k | 0.9 | 6.8m | 140-162 | $194.89 | 39.0% |
RTX.NYSE | 324.2k | 0.9 | 25.1m | 69-87 | $100.37 | 46.4% |
SBAC.NASDAQ | 22.9k | 0.9 | 4.8m | 185-249 | $192.18 | 3.8% |
SBUX.NASDAQ | 256.6k | 0.9 | 24.8m | 89-108 | $76.26 | -14.5% |
SCHW.NYSE | 339k | 0.9 | 18.6m | 49-62 | $73.20 | 50.4% |
SEDG.NASDAQ | 16.6k | 1.2 | 1.8m | 63-168 | $25.32 | -60.0% |
SEE.NYSE | 12.4k | 0.4 | 404.9k | 29-38 | $33.78 | 18.5% |
SHW.NYSE | 53.4k | 0.9 | 13.7m | 232-279 | $295.70 | 27.4% |
SJM.NYSE | 122.1k | 5.0 | 14.5m | 107-146 | $109.89 | 2.4% |
SLB.NYSE | 325.3k | 0.9 | 18.6m | 51-62 | $46.14 | -9.1% |
SNA.NYSE | 9.8k | 0.8 | 2.5m | 250-278 | $255.35 | 2.2% |
SNPS.NASDAQ | 34.6k | 0.9 | 16.7m | 441-565 | $606.99 | 37.8% |
SO.NYSE | 249.2k | 0.9 | 16.9m | 62-72 | $78.04 | 26.8% |
SPG.NYSE | 74.6k | 0.9 | 8.4m | 102-125 | $146.09 | 43.1% |
SPGI.NYSE | 73.3k | 0.9 | 27.8m | 340-418 | $453.27 | 33.1% |
SRE.NYSE | 140.8k | 0.9 | 9.9m | 64-75 | $75.17 | 17.9% |
STE.NYSE | 23.7k | 1.0 | 5.1m | 195-234 | $220.05 | 12.6% |
STLD.NASDAQ | 38.7k | 1.0 | 4.1m | 96-120 | $127.13 | 33.1% |
STT.NYSE | 74.9k | 1.0 | 5m | 63-74 | $73.72 | 17.4% |
STX.NASDAQ | 43.7k | 0.9 | 3m | 62-79 | $101.37 | 62.4% |
STZ.NYSE | 34.8k | 0.9 | 8.5m | 228-264 | $259.14 | 13.9% |
SWK.NYSE | 35k | 0.9 | 3m | 76-96 | $79.58 | 4.4% |
SWKS.NASDAQ | 36.1k | 0.9 | 3.4m | 85-110 | $104.63 | 23.0% |
SYF.NYSE | 100.1k | 1.0 | 3m | 27-33 | $46.92 | 71.9% |
SYK.NYSE | 75.4k | 0.9 | 21m | 250-302 | $337.25 | 34.9% |
SYY.NYSE | 110.9k | 0.9 | 7.5m | 62-72 | $69.75 | 12.1% |
T.NYSE | 1.5m | 0.9 | 24m | 14-17 | $18.77 | 32.9% |
TAP.NYSE | 44.1k | 1.0 | 2.6m | 56-65 | $49.98 | -10.2% |
TDG.NYSE | 12.2k | 0.9 | 10.8m | 802-1,013 | $1,274.55 | 58.8% |
TDY.NYSE | 11.6k | 1.0 | 4.6m | 365-426 | $381.47 | 4.5% |
TECH.NASDAQ | 38k | 1.0 | 2.5m | 52-81 | $71.45 | 38.0% |
TEL.NYSE | 67.2k | 0.9 | 8.4m | 115-134 | $149.43 | 29.9% |
TER.NASDAQ | 34.9k | 0.9 | 3.2m | 81-109 | $151.70 | 87.1% |
TFC.NYSE | 290.7k | 0.9 | 8.5m | 27-33 | $38.22 | 43.9% |
TFX.NYSE | 11.4k | 1.0 | 2.3m | 178-226 | $214.06 | 20.5% |
TGT.NYSE | 101.8k | 0.9 | 11.8m | 103-134 | $145.65 | 41.5% |
TJX.NYSE | 257.6k | 0.9 | 23.1m | 87-94 | $111.64 | 28.8% |
TMO.NYSE | 86.6k | 0.9 | 42.1m | 416-566 | $540.10 | 30.0% |
TMUS.NASDAQ | 116.5k | 0.9 | 16.6m | 132-151 | $178.46 | 34.8% |
TPR.NYSE | 59.9k | 1.1 | 1.7m | 26-34 | $40.14 | 54.4% |
TRGP.NYSE | 54k | 1.0 | 4.6m | 78-91 | $132.49 | 69.9% |
TRMB.NASDAQ | 58.7k | 1.0 | 2.8m | 40-56 | $55.51 | 40.3% |
TROW.NASDAQ | 52.8k | 1.0 | 5.3m | 87-114 | $115.77 | 32.4% |
TRV.NYSE | 50k | 0.9 | 8.3m | 157-181 | $201.87 | 28.3% |
TSCO.NASDAQ | 25.8k | 1.0 | 5.2m | 185-223 | $261.65 | 41.4% |
TSN.NYSE | 64.9k | 0.9 | 3.1m | 45-55 | $56.02 | 24.7% |
TT.NYSE | 52.1k | 0.9 | 10.8m | 184-230 | $331.68 | 80.2% |
TTWO.NASDAQ | 32.9k | 0.9 | 4.7m | 130-159 | $153.50 | 17.8% |
TXN.NASDAQ | 202.2k | 0.9 | 31.3m | 139-171 | $198.94 | 42.6% |
TXT.NYSE | 44.1k | 0.9 | 3.4m | 74-81 | $84.96 | 14.6% |
TYL.NYSE | 9.4k | 0.9 | 3.7m | 361-424 | $513.42 | 42.2% |
UAL.NASDAQ | 80.9k | 1.0 | 3.3m | 34-51 | $48.51 | 44.0% |
UDR.NYSE | 72.9k | 1.0 | 2.5m | 31-40 | $40.87 | 32.1% |
UHS.NYSE | 15.5k | 1.0 | 2m | 120-140 | $180.93 | 50.9% |
ULTA.NASDAQ | 10.9k | 0.9 | 4.3m | 368-428 | $389.67 | 5.9% |
UNH.NYSE | 208.5k | 0.9 | 108m | 472-554 | $488.01 | 3.4% |
UNP.NYSE | 135.9k | 0.9 | 28.7m | 199-226 | $225.17 | 13.0% |
UPS.NYSE | 160.6k | 0.9 | 24.4m | 134-173 | $136.35 | 2.0% |
URI.NYSE | 15.9k | 1.0 | 7.1m | 387-492 | $633.95 | 63.8% |
USB.NYSE | 361.9k | 1.0 | 12.4m | 30-38 | $39.04 | 28.1% |
V.NYSE | 362.1k | 0.9 | 87.3m | 228-257 | $270.36 | 18.7% |
VFC.NYSE | 62.5k | 0.8 | 1m | 13-20 | $12.95 | 0.8% |
VICI.NYSE | 227.6k | 1.0 | 6.6m | 27-32 | $27.75 | 4.2% |
VLO.NYSE | 79.5k | 0.9 | 10.4m | 120-152 | $152.78 | 27.4% |
VMC.NYSE | 27.4k | 0.9 | 5.7m | 191-224 | $244.21 | 28.2% |
VRSK.NASDAQ | 31.9k | 0.9 | 7.6m | 215-249 | $273.28 | 26.9% |
VRSN.NASDAQ | 19.7k | 0.9 | 4m | 188-217 | $175.45 | -6.9% |
VRTX.NASDAQ | 57.6k | 0.9 | 20.6m | 341-387 | $470.28 | 38.0% |
VTR.NYSE | 87.6k | 0.9 | 3.7m | 39-46 | $51.82 | 31.8% |
VTRS.NASDAQ | 285.4k | 1.0 | 2.7m | 9-11 | $10.38 | 18.8% |
VZ.NYSE | 950.7k | 0.9 | 32.3m | 30-38 | $41.27 | 36.9% |
WAB.NYSE | 42.7k | 1.0 | 4.6m | 99-118 | $156.50 | 58.6% |
WAT.NYSE | 13.1k | 0.9 | 3.4m | 232-296 | $286.21 | 23.4% |
WBA.NASDAQ | 160.9k | 0.9 | 3.4m | 20-26 | $11.10 | -43.6% |
WBD.NASDAQ | 518.8k | 1.0 | 5.6m | 9-13 | $7.21 | -22.2% |
WDC.NASDAQ | 71.9k | 0.9 | 3.1m | 36-48 | $77.79 | 118.4% |
WEC.NYSE | 72.5k | 1.0 | 5.9m | 75-88 | $77.85 | 3.2% |
WELL.NYSE | 962.4k | 7.7 | 81.3m | 78-91 | $106.48 | 35.9% |
WFC.NYSE | 818.5k | 0.9 | 33.7m | 38-45 | $59.62 | 55.3% |
WHR.NYSE | 15k | 1.1 | 1.8m | 98-143 | $100.40 | 2.0% |
WM.NYSE | 83.6k | 0.9 | 13.5m | 150-173 | $210.20 | 40.4% |
WMB.NYSE | 273.7k | 0.9 | 9.5m | 32-37 | $42.80 | 31.7% |
WMT.NYSE | 321.9k | 0.9 | 51.9m | 152-170 | $68.24 | -55.0% |
WRB.NYSE | 46.2k | 0.9 | 3m | 61-73 | $79.17 | 29.4% |
WRK.NYSE | 61.6k | 1.0 | 2.2m | 32-42 | $49.75 | 56.5% |
WST.NYSE | 17k | 1.0 | 6.2m | 310-416 | $320.90 | 3.4% |
WTW.NASDAQ | 24.3k | 1.0 | 5.3m | 201-247 | $260.34 | 29.5% |
WY.NYSE | 171.6k | 1.0 | 5.2m | 28-33 | $27.05 | -4.3% |
WYNN.NASDAQ | 23.9k | 1.0 | 2.1m | 82-103 | $87.28 | 6.9% |
XEL.NASDAQ | 125.5k | 0.9 | 7.3m | 54-62 | $52.75 | -1.8% |
XOM.NYSE | 1.9m | 2.0 | 213.9m | 101-121 | $114.76 | 13.5% |
XRAY.NASDAQ | 56.3k | 1.1 | 1.8m | 26-38 | $24.76 | -5.7% |
XYL.NYSE | 57.6k | 1.0 | 5.4m | 88-105 | $132.71 | 51.5% |
YUM.NYSE | 61.7k | 0.9 | 7.6m | 116-132 | $129.58 | 12.2% |
ZBH.NYSE | 44.1k | 0.9 | 4.9m | 102-124 | $106.58 | 4.5% |
ZBRA.NASDAQ | 12k | 1.0 | 2.7m | 195-280 | $312.85 | 60.8% |
ZION.NASDAQ | 43.6k | 1.2 | 1.4m | 29-38 | $43.55 | 50.7% |
ZTS.NYSE | 105.1k | 0.9 | 18.3m | 151-194 | $175.60 | 16.3% |
Report date: 2023-10-31
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | $ Range | Price | % |
A.NYSE | 38.6k | 0.5 | 4.4m | 97-130 | $126.13 | 30.3% |
AAL.NASDAQ | 69.3k | 0.4 | 943.9k | 11-17 | $11.12 | 2.4% |
AAPL.NASDAQ | 1.6m | 0.5 | 299m | 166-197 | $226.34 | 36.6% |
ABBV.NYSE | 201k | 0.5 | 29.9m | 136-155 | $163.84 | 20.4% |
ABNB.NASDAQ | 45.2k | 0.4 | 5.9m | 113-155 | $152.73 | 34.9% |
ABT.NYSE | 193.8k | 0.5 | 19.4m | 90-113 | $102.33 | 14.1% |
ACGL.NASDAQ | 45.6k | 0.5 | 3.6m | 74-88 | $97.65 | 32.9% |
ACN.NYSE | 71.8k | 0.5 | 22.3m | 288-330 | $305.75 | 6.0% |
ADBE.NASDAQ | 51.8k | 0.5 | 27.5m | 499-574 | $570.15 | 14.3% |
ADI.NASDAQ | 59.5k | 0.5 | 10.5m | 155-200 | $230.02 | 48.4% |
ADM.NYSE | 64.6k | 0.5 | 5m | 69-87 | $62.69 | -9.6% |
ADP.NASDAQ | 48.2k | 0.5 | 11.8m | 213-257 | $236.91 | 11.1% |
ADSK.NASDAQ | 24.9k | 0.5 | 5.2m | 193-224 | $246.30 | 27.7% |
AEE.NYSE | 27.9k | 0.4 | 2.1m | 70-86 | $70.56 | 1.2% |
AEP.NASDAQ | 54.7k | 0.4 | 4.2m | 69-86 | $87.56 | 26.2% |
AES.NYSE | 71k | 0.4 | 1.1m | 11-22 | $17.89 | 56.5% |
AFL.NYSE | 63.6k | 0.5 | 4.8m | 72-82 | $89.09 | 23.8% |
AIG.NYSE | 83.4k | 0.5 | 5m | 57-64 | $75.15 | 31.8% |
AIZ.NYSE | 5.4k | 0.4 | 782.2k | 133-154 | $163.93 | 23.1% |
AJG.NYSE | 25.1k | 0.5 | 5.7m | 214-238 | $262.63 | 22.6% |
AKAM.NASDAQ | 16.2k | 0.4 | 1.6m | 92-109 | $90.33 | -1.6% |
ALB.NYSE | 12.4k | 0.4 | 2.1m | 123-216 | $100.09 | -18.7% |
ALGN.NASDAQ | 7.4k | 0.4 | 2.3m | 176-385 | $243.37 | 38.0% |
ALK.NYSE | 13.5k | 0.4 | 532.7k | 31-49 | $40.29 | 29.8% |
ALL.NYSE | 31.7k | 0.5 | 3.5m | 104-129 | $159.44 | 52.9% |
ALLE.NYSE | 9.3k | 0.4 | 990.7k | 96-119 | $115.69 | 20.6% |
AMAT.NASDAQ | 96.4k | 0.5 | 13.6m | 129-155 | $243.31 | 88.3% |
AMCR.NYSE | 156.1k | 0.4 | 1.4m | 8-10 | $9.62 | 13.8% |
AMD.NASDAQ | 184.5k | 0.5 | 19.3m | 93-120 | $163.90 | 76.0% |
AME.NYSE | 28k | 0.5 | 4.2m | 137-165 | $166.30 | 21.5% |
AMGN.NASDAQ | 60.4k | 0.5 | 15.8m | 228-288 | $309.38 | 35.6% |
AMP.NYSE | 10.8k | 0.4 | 3.6m | 307-355 | $434.00 | 41.5% |
AMT.NYSE | 53k | 0.5 | 9.2m | 155-192 | $194.79 | 26.0% |
AMZN.NASDAQ | 1m | 0.5 | 138m | 118-146 | $197.59 | 67.0% |
ANET.NYSE | 29.5k | 0.5 | 5.4m | 151-201 | $365.42 | 142.4% |
ANSS.NASDAQ | 9.2k | 0.4 | 2.7m | 267-342 | $326.95 | 22.6% |
AON.NYSE | 22.8k | 0.5 | 7.4m | 300-345 | $294.77 | -1.9% |
AOS.NYSE | 13.2k | 0.4 | 914.2k | 64-74 | $81.04 | 26.3% |
APA.NASDAQ | 32.6k | 0.4 | 1.3m | 37-46 | $29.43 | -20.1% |
APD.NYSE | 23.6k | 0.4 | 6.8m | 274-308 | $253.00 | -7.8% |
APH.NYSE | 71.6k | 0.5 | 6m | 79-89 | $67.79 | -13.8% |
APTV.NYSE | 29.9k | 0.4 | 2.9m | 85-113 | $69.79 | -18.1% |
ARE.NYSE | 20.5k | 0.5 | 2.2m | 91-128 | $117.09 | 29.1% |
ATO.NYSE | 15.8k | 0.4 | 1.7m | 101-123 | $115.16 | 14.0% |
AVB.NYSE | 16k | 0.5 | 2.8m | 160-190 | $200.95 | 25.2% |
AVGO.NASDAQ | 46.9k | 0.5 | 40.2m | 795-926 | $1,729.22 | 117.5% |
AVY.NYSE | 8.5k | 0.4 | 1.5m | 165-192 | $216.83 | 31.2% |
AWK.NYSE | 20.5k | 0.4 | 2.7m | 114-148 | $127.96 | 12.0% |
AXON.NASDAQ | 7.3k | 0.4 | 1.4m | 175-223 | $296.56 | 69.1% |
AXP.NYSE | 68.9k | 0.5 | 10.7m | 141-170 | $235.63 | 67.2% |
AZO.NYSE | 2.1k | 0.5 | 5.3m | 2,375-2,658 | $2,844.88 | 19.8% |
BA.NYSE | 65.6k | 0.5 | 13.6m | 176-243 | $184.83 | 4.9% |
BAC.NYSE | 807.7k | 0.5 | 22.8m | 25-32 | $40.90 | 63.9% |
BALL.NYSE | 33.4k | 0.4 | 1.7m | 43-61 | $59.64 | 39.3% |
BAX.NYSE | 53.6k | 0.4 | 2m | 31-47 | $33.16 | 6.9% |
BBWI.NYSE | 24.4k | 0.4 | 841.8k | 27-40 | $37.70 | 38.1% |
BBY.NYSE | 20.5k | 0.4 | 1.5m | 64-84 | $82.33 | 28.5% |
BDX.NYSE | 32.5k | 0.5 | 8.7m | 249-284 | $228.84 | -7.9% |
BEN.NYSE | 30.2k | 0.4 | 767k | 22-30 | $22.44 | 2.6% |
BG.NYSE | 15.9k | 0.4 | 1.7m | 99-117 | $109.39 | 10.4% |
BIIB.NASDAQ | 17.6k | 0.5 | 4.5m | 234-279 | $224.61 | -3.9% |
BIO.NYSE | 2.3k | 0.5 | 836.1k | 262-419 | $270.07 | 3.2% |
BKNG.NASDAQ | 4k | 0.5 | 12.3m | 2,733-3,252 | $3,916.89 | 43.3% |
BKR.NASDAQ | 121.5k | 0.5 | 4.3m | 33-38 | $34.47 | 5.1% |
BLK.NYSE | 16.6k | 0.5 | 11.1m | 596-743 | $789.12 | 32.4% |
BMY.NYSE | 239.3k | 0.5 | 14.1m | 49-63 | $40.06 | -19.1% |
BR.NYSE | 12.4k | 0.4 | 2.2m | 165-190 | $199.50 | 20.9% |
BRO.NYSE | 24.8k | 0.4 | 1.7m | 67-75 | $90.04 | 34.9% |
BSX.NYSE | 165.3k | 0.5 | 8.5m | 48-55 | $76.11 | 57.4% |
BWA.NYSE | 24.8k | 0.4 | 1m | 36-47 | $31.89 | -12.4% |
BX.NYSE | 75.3k | 0.4 | 7.8m | 89-117 | $123.40 | 39.3% |
BXP.NYSE | 13.3k | 0.4 | 818.9k | 51-70 | $61.48 | 19.9% |
C.NYSE | 217.9k | 0.5 | 9.1m | 38-48 | $64.46 | 68.9% |
CAG.NYSE | 50.8k | 0.4 | 1.4m | 25-33 | $28.13 | 11.8% |
CAH.NYSE | 27.1k | 0.4 | 2.4m | 85-95 | $95.70 | 12.4% |
CARR.NYSE | 100.3k | 0.5 | 5.4m | 46-60 | $63.46 | 38.9% |
CAT.NYSE | 58.3k | 0.5 | 15.8m | 224-294 | $330.61 | 47.8% |
CB.NYSE | 46k | 0.5 | 9.5m | 198-219 | $254.08 | 28.3% |
CBRE.NYSE | 37.3k | 0.5 | 2.9m | 65-87 | $87.39 | 35.2% |
CCL.NYSE | 106.8k | 0.4 | 1.5m | 11-19 | $17.45 | 61.0% |
CDAY.NYSE | 24.2k | 0.6 | 1.7m | 62-76 | - | - |
CDNS.NASDAQ | 30.7k | 0.5 | 7.2m | 218-256 | $315.47 | 44.9% |
CDW.NASDAQ | 14.3k | 0.4 | 2.9m | 185-216 | $218.11 | 17.9% |
CE.NYSE | 10.5k | 0.4 | 1.2m | 112-131 | $134.76 | 20.2% |
CEG.NASDAQ | 38.7k | 0.5 | 4.2m | 94-119 | $210.07 | 122.5% |
CF.NYSE | 20.5k | 0.4 | 1.6m | 72-88 | $69.96 | -3.4% |
CFG.NYSE | 50k | 0.4 | 1.3m | 23-33 | $36.05 | 58.3% |
CHD.NYSE | 31.8k | 0.5 | 2.9m | 85-98 | $105.53 | 23.9% |
CHRW.NASDAQ | 12.4k | 0.4 | 1.1m | 80-101 | $87.51 | 9.2% |
CHTR.NASDAQ | 12.1k | 0.5 | 5.2m | 369-458 | $301.25 | -18.4% |
CI.NYSE | 34.9k | 0.5 | 10.1m | 266-316 | $325.43 | 22.5% |
CINF.NASDAQ | 16.6k | 0.4 | 1.7m | 97-111 | $116.72 | 20.5% |
CL.NYSE | 94.6k | 0.5 | 6.9m | 68-78 | $95.89 | 41.8% |
CLX.NYSE | 13.1k | 0.4 | 1.8m | 115-169 | $132.46 | 15.3% |
CMA.NYSE | 27.4k | 0.9 | 1.2m | 37-55 | $50.35 | 34.6% |
CMCSA.NASDAQ | 465.2k | 0.5 | 20.7m | 38-47 | $38.05 | 0.3% |
CME.NASDAQ | 40.3k | 0.5 | 8.3m | 198-222 | $196.06 | -0.9% |
CMG.NYSE | 3k | 0.5 | 5.7m | 1,769-1,976 | $61.58 | -96.5% |
CMI.NYSE | 17.8k | 0.5 | 4.1m | 214-265 | $272.08 | 27.0% |
CMS.NYSE | 31k | 0.4 | 1.7m | 50-62 | $58.87 | 18.0% |
CNC.NYSE | 64.4k | 0.5 | 4.3m | 61-73 | $66.76 | 9.7% |
CNP.NYSE | 66.9k | 0.4 | 1.8m | 25-30 | $30.33 | 19.3% |
COF.NYSE | 48.9k | 0.5 | 4.9m | 88-117 | $138.42 | 56.9% |
COO.NASDAQ | 5.4k | 0.5 | 1.8m | 304-395 | $85.90 | -71.7% |
COP.NYSE | 135.7k | 0.5 | 16.2m | 111-127 | $114.77 | 3.1% |
COR.NYSE | 20.5k | 0.5 | 3.7m | 172-194 | $222.50 | 29.6% |
COST.NASDAQ | 50.2k | 0.5 | 27.9m | 531-577 | $862.66 | 62.6% |
CPB.NYSE | 20.9k | 0.4 | 875.8k | 38-47 | $45.01 | 18.6% |
CPRT.NASDAQ | 103.5k | 0.5 | 5.6m | 42-90 | $53.89 | 27.1% |
CPT.NYSE | 9.8k | 0.4 | 994.7k | 83-111 | $107.50 | 29.8% |
CRL.NYSE | 5.4k | 0.4 | 1m | 164-219 | $201.42 | 22.5% |
CRM.NYSE | 112.7k | 0.5 | 23.6m | 194-229 | $260.95 | 34.7% |
CSCO.NASDAQ | 463.8k | 0.5 | 25.1m | 51-58 | $47.09 | -7.8% |
CSGP.NASDAQ | 45.9k | 0.5 | 3.6m | 67-84 | $73.83 | 9.6% |
CSX.NASDAQ | 228.7k | 0.5 | 7m | 29-34 | $33.55 | 15.6% |
CTAS.NASDAQ | 10.2k | 0.5 | 5.1m | 475-525 | $702.67 | 48.0% |
CTLT.NYSE | 19k | 0.4 | 867.5k | 32-52 | $56.51 | 77.1% |
CTRA.NYSE | 80.3k | 0.4 | 2.2m | 25-30 | $26.23 | 3.1% |
CTSH.NASDAQ | 61.1k | 0.5 | 4.1m | 63-73 | $68.30 | 8.8% |
CTVA.NYSE | 85.3k | 0.5 | 4.3m | 47-57 | $52.48 | 11.2% |
CVS.NYSE | 152.3k | 0.5 | 10.6m | 65-77 | $56.70 | -12.3% |
CVX.NYSE | 202.1k | 0.5 | 32.8m | 144-172 | $156.71 | 8.9% |
CZR.NASDAQ | 22.8k | 0.4 | 1.1m | 38-60 | $37.73 | -1.6% |
D.NYSE | 102.7k | 0.5 | 4.7m | 39-54 | $49.21 | 25.6% |
DAL.NYSE | 68.3k | 0.4 | 2.6m | 31-46 | $47.39 | 54.9% |
DD.NYSE | 55.3k | 0.5 | 4.1m | 72-79 | $79.19 | 10.7% |
DE.NYSE | 31.8k | 0.5 | 12.6m | 359-441 | $362.79 | 1.1% |
DFS.NYSE | 26.4k | 0.4 | 2.4m | 79-107 | $132.06 | 67.1% |
DG.NYSE | 23.2k | 0.4 | 3m | 101-172 | $125.43 | 24.1% |
DGX.NYSE | 12k | 0.4 | 1.5m | 120-138 | $140.90 | 17.8% |
DHI.NYSE | 38k | 0.5 | 4.2m | 100-128 | $136.03 | 35.9% |
DHR.NYSE | 73.7k | 0.5 | 17.5m | 182-270 | $240.00 | 31.8% |
DIS.NYSE | 214k | 0.5 | 17.9m | 79-93 | $98.61 | 25.3% |
DLR.NYSE | 33.7k | 0.5 | 4.1m | 114-133 | $151.71 | 33.2% |
DLTR.NASDAQ | 22.1k | 0.4 | 2.6m | 103-155 | $105.95 | 3.1% |
DOV.NYSE | 14.7k | 0.4 | 2m | 127-150 | $176.97 | 39.1% |
DOW.NYSE | 93.9k | 0.6 | 4.9m | 47-56 | $52.88 | 11.9% |
DPZ.NYSE | 3.8k | 0.5 | 1.4m | 330-404 | $497.33 | 50.7% |
DRI.NYSE | 12.8k | 0.4 | 1.9m | 133-170 | $145.42 | 9.0% |
DTE.NYSE | 21.7k | 0.4 | 2.2m | 90-115 | $109.24 | 21.2% |
DUK.NYSE | 87.5k | 0.5 | 7.8m | 83-96 | $99.84 | 20.2% |
DVA.NYSE | 5.8k | 0.4 | 551.2k | 72-117 | $137.95 | 92.9% |
DVN.NYSE | 81.6k | 0.5 | 4m | 43-54 | $48.11 | 13.0% |
DXCM.NASDAQ | 45.3k | 0.5 | 4.4m | 75-133 | $110.91 | 48.4% |
EA.NASDAQ | 29.8k | 0.5 | 3.6m | 117-138 | $138.67 | 18.0% |
EBAY.NASDAQ | 56.3k | 0.4 | 2.4m | 38-46 | $52.61 | 38.7% |
ECL.NYSE | 29.9k | 0.5 | 5.2m | 157-189 | $235.85 | 50.5% |
ED.NYSE | 36.5k | 0.4 | 3.2m | 80-96 | $88.71 | 10.3% |
EFX.NYSE | 13.1k | 0.4 | 2.4m | 160-209 | $240.41 | 50.3% |
EG.NYSE | 5.9k | 0.6 | 2.2m | 343-411 | $364.77 | 6.2% |
EIX.NYSE | 40.7k | 0.4 | 2.7m | 59-73 | $71.82 | 22.1% |
EL.NYSE | 28k | 0.5 | 4.2m | 124-183 | $106.44 | -13.9% |
ELV.NYSE | 27k | 0.5 | 12.2m | 431-483 | $530.31 | 22.9% |
EMN.NYSE | 12.4k | 0.4 | 979.8k | 69-87 | $95.87 | 39.2% |
EMR.NYSE | 66.1k | 0.5 | 6.3m | 87-101 | $109.56 | 25.6% |
ENPH.NASDAQ | 14.3k | 0.4 | 1.7m | 76-157 | $99.17 | 30.4% |
EOG.NYSE | 65.4k | 0.5 | 8.4m | 118-137 | $126.77 | 7.6% |
EPAM.NYSE | 6.2k | 0.4 | 1.5m | 209-271 | $185.53 | -11.3% |
EQIX.NASDAQ | 10.7k | 0.5 | 8m | 678-813 | $749.00 | 10.5% |
EQR.NYSE | 40.4k | 0.5 | 2.4m | 54-67 | $67.49 | 25.7% |
EQT.NYSE | 38.4k | 0.4 | 1.6m | 38-45 | $37.04 | -3.0% |
ES.NYSE | 36.9k | 0.4 | 2.2m | 52-73 | $57.31 | 9.8% |
ESS.NYSE | 8.3k | 0.5 | 1.8m | 204-249 | $269.60 | 32.3% |
ETN.NYSE | 44.7k | 0.5 | 9.6m | 192-240 | $318.42 | 66.0% |
ETR.NYSE | 22.5k | 0.4 | 2.1m | 87-104 | $105.55 | 21.2% |
ETSY.NASDAQ | 13.1k | 0.4 | 924.3k | 60-103 | $58.23 | -2.6% |
EVRG.NASDAQ | 24.4k | 0.4 | 1.3m | 47-61 | $52.46 | 11.8% |
EW.NYSE | 73.8k | 0.5 | 5.4m | 61-85 | $91.08 | 50.4% |
EXC.NASDAQ | 120.5k | 0.5 | 4.7m | 36-42 | $34.73 | -2.7% |
EXPD.NASDAQ | 20.2k | 0.6 | 2.3m | 107-128 | $123.85 | 15.6% |
EXPE.NASDAQ | 14.7k | 0.4 | 1.5m | 93-123 | $124.25 | 34.3% |
EXR.NYSE | 24.8k | 0.5 | 3m | 102-142 | $154.20 | 51.5% |
F.NYSE | 460.5k | 0.5 | 5.5m | 10-13 | $12.87 | 33.6% |
FANG.NASDAQ | 22.8k | 0.5 | 3.5m | 143-171 | $206.93 | 44.6% |
FAST.NASDAQ | 68.9k | 0.5 | 3.9m | 54-61 | $62.69 | 16.5% |
FCX.NYSE | 170.7k | 0.5 | 6.5m | 33-45 | $50.65 | 53.1% |
FDS.NYSE | 5.1k | 0.6 | 2.2m | 415-459 | $416.76 | 0.3% |
FDX.NYSE | 24.4k | 0.4 | 6.2m | 225-271 | $293.71 | 30.7% |
FE.NYSE | 68.9k | 0.6 | 2.4m | 32-40 | $38.44 | 19.5% |
FFIV.NASDAQ | 6.2k | 0.4 | 979.3k | 145-166 | $170.49 | 17.2% |
FICO.NYSE | 3.3k | 0.6 | 2.8m | 810-940 | $1,530.06 | 88.8% |
FIS.NYSE | 74.9k | 0.6 | 4.1m | 47-63 | $75.81 | 61.6% |
FITB.NASDAQ | 72.2k | 0.4 | 1.8m | 22-29 | $36.78 | 63.5% |
FLT.NYSE | 7.7k | 0.4 | 2m | 220-278 | $267.93 | 21.6% |
FMC.NYSE | 13.2k | 0.4 | 995.5k | 50-97 | $55.66 | 12.0% |
FOX.NASDAQ | 13.9k | 0.4 | 413.5k | 27-33 | $32.44 | 19.9% |
FOXA.NASDAQ | 26.8k | 0.4 | 855.1k | 29-35 | $34.78 | 18.4% |
FRT.NYSE | 6.8k | 0.4 | 644.1k | 86-105 | $100.65 | 17.6% |
FSLR.NASDAQ | 11.2k | 0.4 | 1.9m | 132-219 | $231.11 | 74.8% |
FTNT.NASDAQ | 78k | 0.5 | 4.6m | 55-79 | $60.73 | 9.5% |
FTV.NYSE | 45.2k | 0.5 | 3.4m | 63-80 | $72.28 | 14.6% |
GD.NYSE | 26.1k | 0.5 | 5.9m | 215-245 | $284.88 | 32.8% |
GE.NYSE | 119.9k | 0.5 | 13.4m | 106-118 | $163.00 | 54.5% |
GEN.NASDAQ | 59.7k | 0.4 | 1.1m | 16-21 | $24.64 | 50.4% |
GILD.NASDAQ | 146.2k | 0.5 | 11.2m | 73-81 | $66.59 | -8.6% |
GIS.NYSE | 62.1k | 0.4 | 4.1m | 60-76 | $62.88 | 4.2% |
GL.NYSE | 9.3k | 0.4 | 1m | 107-117 | $81.48 | -24.0% |
GLW.NYSE | 81.5k | 0.4 | 2.5m | 25-34 | $38.44 | 52.2% |
GM.NYSE | 163.2k | 0.5 | 5.3m | 27-38 | $46.52 | 73.6% |
GNRC.NYSE | 6.6k | 0.4 | 714.2k | 80-157 | $140.50 | 75.9% |
GOOG.NASDAQ | 575.9k | 0.5 | 77m | 121-142 | $187.39 | 54.3% |
GOOGL.NASDAQ | 678.5k | 0.5 | 90.1m | 120-141 | $185.82 | 54.6% |
GPC.NYSE | 14.7k | 0.4 | 2.1m | 126-159 | $132.45 | 4.8% |
GPN.NYSE | 32k | 0.7 | 3.8m | 102-130 | $96.22 | -5.6% |
GRMN.NYSE | 16.2k | 0.4 | 1.7m | 100-110 | $161.15 | 61.8% |
GS.NYSE | 39k | 0.5 | 12.6m | 289-359 | $467.92 | 61.7% |
GWW.NYSE | 5.3k | 0.5 | 3.7m | 674-745 | $915.51 | 35.7% |
HAL.NYSE | 95.2k | 0.4 | 3.8m | 38-44 | $33.10 | -12.2% |
HAS.NASDAQ | 13.9k | 0.4 | 884.1k | 43-74 | $57.03 | 31.7% |
HBAN.NASDAQ | 239.5k | 0.7 | 2.5m | 9-12 | $13.04 | 41.0% |
HCA.NYSE | 23.4k | 0.5 | 6m | 216-282 | $320.30 | 48.3% |
HD.NYSE | 115k | 0.5 | 35.9m | 274-338 | $334.58 | 22.0% |
HES.NYSE | 32.3k | 0.5 | 5m | 142-168 | $146.88 | 3.7% |
HIG.NYSE | 32.5k | 0.4 | 2.3m | 69-75 | $98.71 | 43.4% |
HII.NYSE | 4.2k | 0.4 | 922k | 199-235 | $243.07 | 22.1% |
HOLX.NASDAQ | 26k | 0.4 | 1.8m | 64-81 | $73.48 | 14.8% |
HON.NASDAQ | 73.1k | 0.5 | 13.6m | 175-197 | $212.46 | 21.5% |
HPE.NYSE | 137k | 0.4 | 2.3m | 15-18 | $20.55 | 37.8% |
HPQ.NYSE | 92k | 0.4 | 2.6m | 25-33 | $34.63 | 37.3% |
HRL.NYSE | 30.6k | 0.4 | 1.1m | 31-42 | $30.29 | -1.3% |
HSIC.NASDAQ | 13.9k | 0.4 | 1m | 65-80 | $64.79 | 0.0% |
HST.NASDAQ | 97.9k | 0.6 | 1.5m | 15-19 | $17.68 | 18.5% |
HSY.NYSE | 18.6k | 0.5 | 3.8m | 184-236 | $184.15 | 0.2% |
HUM.NYSE | 14.1k | 0.5 | 6.9m | 452-531 | $368.82 | -18.3% |
HWM.NYSE | 41.5k | 0.4 | 1.9m | 43-51 | $78.80 | 83.5% |
IBM.NYSE | 103.7k | 0.5 | 14.8m | 136-152 | $175.73 | 29.3% |
ICE.NYSE | 65.7k | 0.5 | 7.4m | 104-119 | $141.16 | 35.1% |
IDXX.NASDAQ | 10.2k | 0.5 | 4.7m | 387-556 | $477.49 | 23.2% |
IEX.NYSE | 8.1k | 0.4 | 1.7m | 185-229 | $195.14 | 5.6% |
IFF.NYSE | 27.1k | 0.4 | 1.8m | 62-87 | $95.02 | 53.0% |
ILMN.NASDAQ | 16.7k | 0.4 | 2.5m | 104-196 | $105.28 | 1.3% |
INCY.NASDAQ | 19.7k | 0.4 | 1.2m | 50-66 | $57.66 | 14.7% |
INTC.NASDAQ | 476.4k | 0.5 | 16.8m | 32-40 | - | - |
INTU.NASDAQ | 31.9k | 0.5 | 16.4m | 474-559 | - | - |
INVH.NYSE | 68.7k | 0.5 | 2.2m | 28-36 | $36.01 | 26.4% |
IP.NYSE | 36.8k | 0.4 | 1.2m | 32-37 | $43.54 | 34.7% |
IPG.NYSE | 40.7k | 0.4 | 1.2m | 27-35 | $28.77 | 5.8% |
IQV.NYSE | 22k | 0.5 | 4.5m | 173-227 | $206.81 | 19.3% |
IR.NYSE | 42.8k | 0.4 | 2.8m | 59-71 | $91.05 | 53.8% |
ISRG.NASDAQ | 41.3k | 0.5 | 12.1m | 255-326 | - | - |
IT.NYSE | 8.5k | 0.4 | 2.9m | 324-363 | $447.75 | 38.4% |
ITW.NYSE | 31.2k | 0.5 | 7.3m | 218-264 | $235.99 | 8.5% |
J.NYSE | 13.2k | 0.4 | 1.7m | 125-141 | $138.49 | 11.0% |
JBHT.NASDAQ | 8.5k | 0.4 | 1.6m | 165-209 | - | - |
JCI.NYSE | 82.7k | 0.5 | 4.6m | 48-70 | $66.86 | 39.6% |
JKHY.NASDAQ | 7.7k | 0.4 | 1.1m | 137-174 | $163.65 | 19.8% |
JNJ.NYSE | 276.9k | 0.5 | 44.7m | 145-176 | $145.69 | 0.5% |
JNPR.NYSE | 34.1k | 0.4 | 939.5k | 25-29 | $36.35 | 46.2% |
JPM.NYSE | 330k | 0.5 | 48.6m | 135-159 | $208.69 | 54.4% |
K.NYSE | 27.9k | 0.4 | 1.6m | 48-68 | $56.67 | 19.0% |
KDP.NASDAQ | 106.7k | 0.4 | 3.4m | 28-35 | - | - |
KEY.NYSE | 99.3k | 0.4 | 1m | 10-13 | $13.95 | 46.8% |
KHC.NASDAQ | 104.1k | 0.5 | 3.4m | 31-36 | $32.09 | 4.6% |
KIM.NYSE | 57.6k | 0.4 | 1m | 16-21 | $19.27 | 17.9% |
KLAC.NASDAQ | 15.3k | 0.5 | 7.3m | 440-520 | $853.33 | 93.9% |
KMB.NYSE | 39.8k | 0.5 | 4.9m | 116-131 | $137.52 | 18.2% |
KMI.NYSE | 205.7k | 0.4 | 3.4m | 16-18 | $19.96 | 25.6% |
KMX.NYSE | 16.7k | 0.4 | 1.2m | 60-87 | $72.88 | 22.2% |
KO.NYSE | 431.5k | 0.5 | 24.9m | 52-63 | $63.76 | 23.7% |
KR.NYSE | 81.1k | 0.5 | 3.7m | 43-50 | $51.84 | 21.6% |
L.NYSE | 19.7k | 0.4 | 1.2m | 61-66 | $73.76 | 20.3% |
LDOS.NYSE | 14.7k | 0.4 | 1.3m | 89-102 | $145.51 | 63.1% |
LEN.NYSE | 26.7k | 0.4 | 3m | 103-129 | $143.28 | 39.2% |
LH.NYSE | 9.3k | 0.4 | 1.9m | 195-219 | $204.58 | 4.9% |
LHX.NYSE | 23k | 0.5 | 4m | 160-193 | $224.07 | 39.8% |
LIN.NASDAQ | 55.7k | 0.5 | 21.1m | 361-394 | $435.72 | 20.7% |
LIN.NYSE | 55.7k | 0.5 | 0.00 | 0-0 | - | - |
LKQ.NASDAQ | 28.3k | 0.4 | 1.4m | 41-56 | $41.55 | 0.1% |
LLY.NYSE | 90.9k | 0.5 | 50.3m | 447-630 | $914.57 | 104.7% |
LMT.NYSE | 25.2k | 0.5 | 10.9m | 394-458 | $462.16 | 17.4% |
LNT.NASDAQ | 26.7k | 0.4 | 1.3m | 45-54 | $50.81 | 12.5% |
LOW.NYSE | 69.2k | 0.5 | 14.7m | 182-236 | $213.89 | 17.6% |
LRCX.NASDAQ | 15.7k | 0.5 | 10.1m | 574-727 | $1,082.74 | 88.5% |
LVS.NYSE | 34.9k | 0.4 | 1.7m | 44-60 | $42.09 | -3.8% |
LW.NYSE | 15.5k | 0.4 | 1.4m | 81-105 | $82.40 | 1.4% |
LYV.NYSE | 15.1k | 0.4 | 1.2m | 76-93 | $95.34 | 24.7% |
MA.NYSE | 94.6k | 0.5 | 37.7m | 360-419 | $449.49 | 24.9% |
MAA.NYSE | 14.9k | 0.5 | 2m | 116-151 | $138.80 | 19.9% |
MAR.NASDAQ | 29.1k | 0.5 | 5.7m | 184-211 | $240.17 | 30.4% |
MAS.NYSE | 23.8k | 0.4 | 1.3m | 48-62 | $64.70 | 35.8% |
MCD.NYSE | 83.1k | 0.5 | 22.6m | 246-294 | $251.09 | 2.2% |
MCHP.NASDAQ | 65.8k | 0.5 | 5.2m | 69-94 | $93.58 | 35.2% |
MCO.NYSE | 18.4k | 0.5 | 6m | 299-355 | $432.26 | 44.6% |
MDLZ.NASDAQ | 160.1k | 0.5 | 11.1m | 61-76 | $66.34 | 9.2% |
MDT.NYSE | 157.3k | 0.5 | 12.4m | 69-89 | $77.61 | 12.7% |
MET.NYSE | 77.3k | 0.5 | 4.8m | 58-67 | $69.50 | 20.0% |
META.NASDAQ | 253.8k | 0.5 | 77.2m | 274-331 | $509.96 | 85.9% |
MGM.NYSE | 29.8k | 0.4 | 1.2m | 34-51 | $43.04 | 26.1% |
MHK.NYSE | 5.4k | 0.4 | 499.9k | 76-108 | $108.83 | 43.2% |
MKTX.NASDAQ | 3.9k | 0.4 | 907.1k | 200-272 | $201.01 | 0.5% |
MLM.NYSE | 6.5k | 0.4 | 2.8m | 390-463 | $536.74 | 37.7% |
MMC.NYSE | 57.7k | 0.5 | 11m | 184-199 | $213.92 | 16.2% |
MMM.NYSE | 66.6k | 0.5 | 6.5m | 85-112 | $101.32 | 18.7% |
MNST.NASDAQ | 93k | 0.5 | 5m | 47-59 | $49.16 | 4.3% |
MOH.NYSE | 6.2k | 0.4 | 2m | 300-365 | $293.19 | -2.3% |
MOS.NYSE | 35.3k | 0.4 | 1.3m | 32-43 | $27.18 | -15.7% |
MPC.NYSE | 45.7k | 0.5 | 6.7m | 131-160 | $170.74 | 30.1% |
MPWR.NASDAQ | 5k | 0.4 | 2.4m | 392-564 | $839.22 | 114.0% |
MRK.NYSE | 290.4k | 0.5 | 30.8m | 99-112 | $126.45 | 27.5% |
MRNA.NASDAQ | 35k | 0.4 | 3.5m | 72-119 | $115.95 | 62.1% |
MRO.NYSE | 88.2k | 0.6 | 2.3m | 24-30 | $28.18 | 17.4% |
MS.NYSE | 148.8k | 0.5 | 12.2m | 69-92 | $99.59 | 43.5% |
MSCI.NYSE | 9.6k | 0.5 | 5m | 466-553 | $495.24 | 6.2% |
MSFT.NASDAQ | 848.5k | 0.5 | 277.1m | 309-346 | $460.77 | 48.9% |
MTB.NYSE | 17.4k | 0.4 | 2.1m | 109-142 | $146.49 | 35.0% |
MTCH.NASDAQ | 29.5k | 0.4 | 1.2m | 33-49 | $29.52 | -11.2% |
MTD.NYSE | 2.3k | 0.4 | 2.6m | 929-1,316 | $1,346.08 | 45.0% |
MU.NASDAQ | 123.3k | 0.5 | 8.3m | 62-72 | $136.82 | 121.6% |
NCLH.NYSE | 45k | 0.4 | 740.7k | 13-22 | $17.48 | 33.1% |
NDAQ.NASDAQ | 35.9k | 0.4 | 1.8m | 47-54 | $60.14 | 28.3% |
NDSN.NASDAQ | 5.8k | 0.4 | 1.3m | 210-253 | $227.59 | 8.3% |
NEE.NYSE | 238.6k | 0.5 | 14.9m | 47-74 | $72.09 | 52.9% |
NEM.NYSE | 84.2k | 0.4 | 3.2m | 35-43 | $44.51 | 27.9% |
NFLX.NASDAQ | 51.7k | 0.5 | 21m | 345-453 | $682.51 | 98.0% |
NI.NYSE | 43.8k | 0.4 | 1.1m | 23-28 | $28.54 | 24.8% |
NKE.NYSE | 140.5k | 0.5 | 14.1m | 89-112 | $75.43 | -14.9% |
NOC.NYSE | 15.1k | 0.4 | 6.7m | 415-497 | $434.73 | 4.9% |
NOW.NYSE | 23.6k | 0.5 | 13.3m | 527-608 | $806.47 | 53.0% |
NRG.NYSE | 24.4k | 0.4 | 947.7k | 36-43 | $77.16 | 114.5% |
NSC.NYSE | 26.4k | 0.5 | 5.4m | 183-236 | $215.86 | 17.9% |
NTAP.NASDAQ | 22.4k | 0.4 | 1.7m | 71-80 | $130.26 | 83.9% |
NTRS.NASDAQ | 22.1k | 0.4 | 1.5m | 62-82 | $84.40 | 35.2% |
NUE.NYSE | 29.9k | 0.5 | 4.7m | 140-175 | $153.84 | 9.8% |
NVDA.NASDAQ | 282.1k | 0.5 | 125.4m | 392-503 | $128.28 | -67.3% |
NVR.NYSE | 262.00 | 0.3 | 1.5m | 5,210-6,525 | $7,421.51 | 42.4% |
NWSA.NASDAQ | 53k | 0.4 | 1m | 19-22 | $27.66 | 43.7% |
NXPI.NASDAQ | 31k | 0.5 | 6.1m | 167-225 | $272.29 | 62.8% |
O.NYSE | 79.5k | 0.5 | 4.2m | 45-62 | $53.09 | 17.9% |
ODFL.NASDAQ | 10.8k | 0.5 | 4.4m | 357-438 | $181.87 | -49.1% |
OKE.NYSE | 68.8k | 0.5 | 4.5m | 61-71 | $82.25 | 35.8% |
OMC.NYSE | 27.7k | 0.6 | 2.1m | 72-85 | $88.90 | 23.1% |
ON.NASDAQ | 53k | 0.5 | 4.9m | 62-111 | $72.68 | 17.8% |
ORCL.NYSE | 181.1k | 0.5 | 20.3m | 100-127 | $144.83 | 45.0% |
ORLY.NASDAQ | 7.1k | 0.5 | 6.6m | 860-964 | $1,020.54 | 18.7% |
OTIS.NYSE | 49.8k | 0.5 | 4.1m | 73-91 | $96.88 | 32.1% |
OXY.NYSE | 70.3k | 0.4 | 4.4m | 59-68 | $61.79 | 4.6% |
PANW.NASDAQ | 34.5k | 0.5 | 8.2m | 201-266 | $342.09 | 70.1% |
PARA.NASDAQ | 51.2k | 0.4 | 689.2k | 11-17 | $11.46 | 7.8% |
PAYX.NASDAQ | 34.1k | 0.4 | 4m | 109-126 | $117.54 | 7.8% |
PCAR.NASDAQ | 61.4k | 0.5 | 5.1m | 81-88 | $100.22 | 23.3% |
PCG.NYSE | 221.8k | 0.4 | 3.6m | 15-18 | $17.23 | 17.1% |
PEAK.NYSE | 50.8k | 0.4 | 973.8k | 15-22 | - | - |
PEG.NYSE | 68.7k | 0.6 | 4.1m | 54-65 | $74.07 | 37.9% |
PEP.NASDAQ | 158.1k | 0.5 | 27.4m | 156-190 | $162.60 | 4.3% |
PFE.NYSE | 630.3k | 0.5 | 21.4m | 30-37 | $28.05 | -5.6% |
PFG.NASDAQ | 23.6k | 0.4 | 1.7m | 66-80 | $78.37 | 18.4% |
PG.NYSE | 266.8k | 0.5 | 40.3m | 141-158 | $165.21 | 16.8% |
PGR.NYSE | 68.6k | 0.5 | 9.5m | 124-161 | $210.18 | 69.4% |
PH.NYSE | 14.8k | 0.5 | 5.9m | 362-428 | $505.50 | 39.5% |
PLD.NYSE | 108.4k | 0.5 | 12.5m | 97-126 | $114.46 | 18.4% |
PM.NYSE | 172.5k | 0.5 | 16.2m | 87-100 | $102.12 | 17.1% |
PNC.NYSE | 47.8k | 0.5 | 5.8m | 109-137 | $157.79 | 44.2% |
PNR.NYSE | 17.4k | 0.4 | 1.1m | 57-72 | $74.39 | 30.1% |
PNW.NYSE | 12k | 0.4 | 920.3k | 70-83 | $75.85 | 9.0% |
PODD.NASDAQ | 7.3k | 0.4 | 1.3m | 126-282 | $196.90 | 56.5% |
POOL.NASDAQ | 4.2k | 0.5 | 1.4m | 308-391 | $299.78 | -2.8% |
PPG.NYSE | 30.7k | 0.5 | 4.1m | 120-146 | $125.23 | 4.1% |
PPL.NYSE | 78.1k | 0.4 | 1.9m | 22-28 | $27.41 | 23.5% |
PRU.NYSE | 38.4k | 0.4 | 3.6m | 88-100 | $116.84 | 32.8% |
PSA.NYSE | 18.8k | 0.5 | 5m | 233-289 | $289.67 | 24.2% |
PSX.NYSE | 47.3k | 0.4 | 5.4m | 107-125 | $138.40 | 28.9% |
PTC.NASDAQ | 12.4k | 0.4 | 1.7m | 135-148 | $183.97 | 36.7% |
PWR.NYSE | 15.5k | 0.4 | 2.9m | 163-213 | $252.53 | 55.3% |
PXD.NYSE | 26.8k | 0.5 | 6.3m | 212-258 | - | - |
PYPL.NASDAQ | 126.1k | 0.5 | 7.5m | 50-77 | $59.64 | 18.7% |
QCOM.NASDAQ | 130.7k | 0.5 | 14.6m | 104-133 | $203.81 | 95.3% |
QRVO.NASDAQ | 10.4k | 0.4 | 1m | 85-112 | $117.13 | 38.4% |
RCL.NYSE | 24.8k | 0.4 | 2.3m | 78-110 | $156.78 | 100.1% |
REG.NASDAQ | 23.7k | 0.6 | 1.4m | 56-67 | $61.64 | 9.5% |
REGN.NASDAQ | 12.4k | 0.5 | 10.1m | 726-854 | $1,024.09 | 41.0% |
RF.NYSE | 99.5k | 0.4 | 1.7m | 14-21 | $19.51 | 42.3% |
RHI.NYSE | 11.2k | 0.4 | 839.3k | 70-79 | $63.26 | -10.0% |
RJF.NYSE | 19.8k | 0.4 | 2m | 92-111 | $119.51 | 30.4% |
RL.NYSE | 4.2k | 0.4 | 499.4k | 109-136 | $168.67 | 55.3% |
RMD.NYSE | 15.5k | 0.4 | 2.4m | 132-230 | $194.74 | 47.3% |
ROK.NYSE | 14.3k | 0.5 | 4.1m | 261-340 | $264.07 | 1.3% |
ROP.NASDAQ | 12.2k | 0.5 | 6m | 474-509 | $562.56 | 18.6% |
ROST.NASDAQ | 40.4k | 0.5 | 4.6m | 108-123 | $144.00 | 32.9% |
RSG.NYSE | 21.7k | 0.4 | 3.1m | 140-157 | $194.89 | 39.0% |
RTX.NYSE | 172.2k | 0.5 | 13.6m | 69-89 | $100.37 | 46.4% |
SBAC.NASDAQ | 13k | 0.5 | 2.7m | 185-233 | $192.18 | 3.8% |
SBUX.NASDAQ | 133.8k | 0.5 | 12.8m | 89-104 | $76.26 | -14.5% |
SCHW.NYSE | 167k | 0.5 | 9.5m | 49-66 | $73.20 | 50.4% |
SEDG.NASDAQ | 5.8k | 0.4 | 837.7k | 72-244 | $25.32 | -65.0% |
SEE.NYSE | 32.5k | 0.9 | 1.1m | 29-46 | $33.78 | 18.5% |
SHW.NYSE | 27.2k | 0.5 | 7m | 232-282 | $295.70 | 27.4% |
SLB.NYSE | 159.1k | 0.5 | 9.3m | 55-62 | $46.14 | -15.8% |
SNA.NYSE | 7.6k | 0.6 | 2m | 250-276 | $255.35 | 2.2% |
SNPS.NASDAQ | 17.2k | 0.5 | 7.8m | 419-503 | $606.99 | 45.0% |
SO.NYSE | 123.1k | 0.5 | 8.3m | 62-73 | $78.04 | 26.8% |
SPG.NYSE | 37.3k | 0.5 | 4.1m | 102-126 | $146.09 | 43.1% |
SPGI.NYSE | 37.5k | 0.5 | 14.1m | 340-403 | $453.27 | 33.1% |
SRE.NYSE | 74.1k | 0.5 | 6.5m | 64-150 | $75.17 | 17.9% |
STE.NYSE | 10.4k | 0.4 | 2.3m | 207-254 | $220.05 | 6.5% |
STLD.NASDAQ | 16.6k | 0.4 | 1.7m | 96-111 | $127.13 | 33.1% |
STX.NASDAQ | 20.5k | 0.4 | 1.3m | 62-75 | $101.37 | 62.4% |
STZ.NYSE | 19.9k | 0.5 | 5m | 228-274 | $259.14 | 13.9% |
SWK.NYSE | 16.2k | 0.4 | 1.4m | 76-104 | $79.58 | 4.4% |
SWKS.NASDAQ | 17k | 0.4 | 1.7m | 85-115 | $104.63 | 22.5% |
SYF.NYSE | 44.2k | 0.4 | 1.3m | 27-35 | $46.92 | 71.9% |
SYK.NYSE | 39.6k | 0.5 | 10.9m | 250-302 | $337.25 | 34.9% |
SYY.NYSE | 61.7k | 0.5 | 4.2m | 62-78 | $69.75 | 12.1% |
T.NYSE | 850k | 0.5 | 12.4m | 14-16 | $18.77 | 35.1% |
TAP.NYSE | 19.7k | 0.4 | 1.2m | 57-70 | $49.98 | -11.5% |
TDG.NYSE | 6.5k | 0.5 | 5.6m | 802-940 | $1,274.55 | 58.8% |
TDY.NYSE | 5k | 0.4 | 2m | 368-426 | $381.47 | 3.7% |
TECH.NASDAQ | 16.6k | 0.4 | 1.2m | 53-86 | $71.45 | 34.2% |
TEL.NYSE | 39.8k | 0.5 | 5m | 115-144 | $149.43 | 29.9% |
TER.NASDAQ | 16.3k | 0.4 | 1.6m | 82-114 | $151.70 | 85.1% |
TFC.NYSE | 163.4k | 0.5 | 4.7m | 27-34 | $38.22 | 43.9% |
TFX.NYSE | 5k | 0.4 | 1m | 178-254 | $214.06 | 20.5% |
TGT.NYSE | 54.9k | 0.5 | 6.5m | 103-137 | $145.65 | 41.5% |
TJX.NYSE | 133.1k | 0.5 | 11.8m | 85-94 | $111.64 | 30.9% |
TMO.NYSE | 44.1k | 0.5 | 22.6m | 416-566 | $540.10 | 30.0% |
TMUS.NASDAQ | 58.5k | 0.5 | 8.1m | 131-145 | $178.46 | 35.7% |
TPR.NYSE | 24.4k | 0.4 | 782.2k | 27-44 | $40.14 | 48.3% |
TRGP.NYSE | 23.6k | 0.4 | 2m | 78-89 | $132.49 | 69.9% |
TRMB.NASDAQ | 26.3k | 0.4 | 1.3m | 46-56 | $55.51 | 21.5% |
TROW.NASDAQ | 23.7k | 0.4 | 2.5m | 87-128 | $115.77 | 32.4% |
TRV.NYSE | 28.4k | 0.5 | 4.6m | 157-174 | $201.87 | 28.3% |
TSCO.NASDAQ | 11.6k | 0.4 | 2.4m | 185-231 | $261.65 | 41.4% |
TSLA.NASDAQ | 315.2k | 0.5 | 77.3m | 194-279 | $251.52 | 29.6% |
TSN.NYSE | 30.2k | 0.4 | 1.5m | 45-57 | $56.02 | 24.7% |
TT.NYSE | 26.7k | 0.5 | 5.3m | 184-212 | $331.68 | 80.2% |
TTWO.NASDAQ | 20.4k | 0.5 | 2.8m | 130-154 | $153.50 | 17.8% |
TXN.NASDAQ | 102.1k | 0.5 | 16.4m | 139-180 | $198.94 | 42.6% |
TXT.NYSE | 20.9k | 0.4 | 1.6m | 74-81 | $84.96 | 15.2% |
UAL.NASDAQ | 34.9k | 0.4 | 1.5m | 34-55 | $48.51 | 44.0% |
ULTA.NASDAQ | 5.4k | 0.5 | 2.2m | 368-468 | $389.67 | 5.9% |
UNH.NYSE | 105.9k | 0.5 | 53.5m | 472-547 | $488.01 | 3.4% |
UPS.NYSE | 85k | 0.5 | 13.7m | 134-188 | $136.35 | 2.0% |
USB.NYSE | 165.1k | 0.4 | 5.7m | 30-40 | $39.04 | 28.1% |
V.NYSE | 183.4k | 0.5 | 43.7m | 228-250 | $270.36 | 18.7% |
VICI.NYSE | 111.5k | 0.5 | 3.3m | 27-32 | $27.75 | 4.2% |
VLO.NYSE | 41.3k | 0.5 | 5.5m | 121-152 | $152.78 | 26.1% |
VMC.NYSE | 17.2k | 0.5 | 3.6m | 191-230 | $244.21 | 28.2% |
VRSK.NASDAQ | 17.6k | 0.5 | 4.1m | 222-249 | $273.28 | 23.2% |
VRSN.NASDAQ | 9.6k | 0.4 | 1.9m | 188-217 | $175.45 | -6.9% |
VRTX.NASDAQ | 30.2k | 0.5 | 10.6m | 340-376 | $470.28 | 38.2% |
VTR.NYSE | 48.9k | 0.5 | 2.1m | 39-49 | $51.82 | 31.8% |
VTRS.NASDAQ | 127.3k | 0.4 | 1.2m | 9-11 | $10.38 | 18.8% |
VZ.NYSE | 481.5k | 0.5 | 15.9m | 30-35 | $41.27 | 36.9% |
WAB.NYSE | 19k | 0.4 | 2m | 99-120 | $156.50 | 58.6% |
WAT.NYSE | 6.2k | 0.4 | 1.6m | 232-301 | $286.21 | 23.4% |
WBA.NASDAQ | 76k | 0.4 | 1.8m | 20-31 | $11.10 | -45.8% |
WBD.NASDAQ | 235.3k | 0.4 | 2.7m | 10-15 | $7.21 | -24.3% |
WDC.NASDAQ | 33.6k | 0.4 | 1.4m | 36-47 | $77.79 | 118.4% |
WEC.NYSE | 33.4k | 0.4 | 2.8m | 75-91 | $77.85 | 3.2% |
WELL.NYSE | 61.3k | 0.5 | 5m | 78-87 | $106.48 | 35.9% |
WFC.NYSE | 408k | 0.5 | 17m | 38-47 | $59.62 | 55.3% |
WHR.NYSE | 5.8k | 0.4 | 771.4k | 98-149 | $100.40 | 2.0% |
WM.NYSE | 39.1k | 0.4 | 6.2m | 150-166 | $210.20 | 40.4% |
WMB.NYSE | 142.8k | 0.5 | 4.9m | 32-36 | $42.80 | 31.7% |
WMT.NYSE | 160.8k | 0.5 | 25.8m | 152-166 | $68.24 | -55.0% |
WRK.NYSE | 27.1k | 0.4 | 939.7k | 31-38 | $49.75 | 59.3% |
WST.NYSE | 7.7k | 0.4 | 2.9m | 310-416 | $320.90 | 3.4% |
WTW.NASDAQ | 11.2k | 0.4 | 2.3m | 195-237 | $260.34 | 33.3% |
WY.NYSE | 84.6k | 0.5 | 2.6m | 28-35 | $27.05 | -4.4% |
WYNN.NASDAQ | 10.1k | 0.4 | 963.4k | 87-110 | $87.28 | 0.9% |
XEL.NASDAQ | 58.4k | 0.4 | 3.4m | 54-63 | $52.75 | -1.8% |
XOM.NYSE | 459.6k | 0.5 | 51.1m | 105-121 | $114.76 | 9.8% |
XRAY.NASDAQ | 22.5k | 0.4 | 794.9k | 30-42 | $24.76 | -16.7% |
XYL.NYSE | 25.6k | 0.4 | 2.4m | 88-117 | $132.71 | 51.5% |
YUM.NYSE | 34.7k | 0.5 | 4.3m | 116-139 | $129.58 | 12.2% |
ZBH.NYSE | 27.4k | 0.5 | 3.1m | 102-139 | $106.58 | 4.5% |
ZBRA.NASDAQ | 5.4k | 0.4 | 1.3m | 196-308 | $312.85 | 59.5% |
ZION.NASDAQ | 15.5k | 0.4 | 538.8k | 29-39 | $43.55 | 50.7% |
ZTS.NYSE | 51.8k | 0.5 | 9.2m | 154-194 | $175.60 | 14.4% |
Report date: 2023-09-30
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | $ Range | Price | % |
AJG.NYSE | 20.6k | 0.4 | 4.6m | 212-238 | $262.63 | 23.7% |
AMD.NASDAQ | 45.3k | 0.1 | 4.9m | 94-122 | $163.90 | 73.5% |
AMZN.NASDAQ | 3.2m | 1.5 | 433.7m | 123-146 | $197.59 | 60.6% |
ANET.NYSE | 13.1k | 0.2 | 2.3m | 149-199 | $365.42 | 145.1% |
APTV.NYSE | 284.8k | 4.4 | 29.4m | 95-114 | $69.79 | -26.4% |
ATO.NYSE | 86.5k | 2.5 | 10.1m | 105-125 | $115.16 | 9.3% |
BA.NYSE | 7.3k | 0.1 | 1.6m | 190-243 | $184.83 | -2.7% |
BDX.NYSE | 131.3k | 1.9 | 35.4m | 254-287 | $228.84 | -9.7% |
BSX.NYSE | 568.3k | 1.6 | 29.8m | 50-55 | $76.11 | 53.2% |
BWA.NYSE | 9.9k | 0.2 | 421.8k | 39-50 | $31.89 | -18.0% |
BXP.NYSE | 33.1k | 1.0 | 2.1m | 55-70 | $61.48 | 10.9% |
CAG.NYSE | 9.2k | 0.1 | 284.8k | 27-34 | $28.13 | 3.2% |
CARR.NYSE | 24.6k | 0.1 | 1.3m | 48-60 | $63.46 | 31.3% |
CCL.NYSE | 10.3k | 0.0 | 171.7k | 13-20 | $17.45 | 31.8% |
CDAY.NYSE | 6.7k | 0.2 | 472k | 63-76 | - | - |
CHD.NYSE | 30.2k | 0.5 | 2.9m | 91-101 | $105.53 | 15.6% |
COR.NYSE | 105.7k | 2.7 | 19.5m | 172-195 | $222.50 | 29.6% |
CPRT.NASDAQ | 218.5k | 1.1 | 15.2m | 43-95 | $53.89 | 26.2% |
DE.NYSE | 58.3k | 0.9 | 24m | 376-450 | $362.79 | -3.4% |
DLR.NYSE | 257.4k | 3.7 | 31.5m | 112-133 | $151.71 | 35.1% |
DLTR.NASDAQ | 25.4k | 0.5 | 3.4m | 104-155 | $105.95 | 1.9% |
ECL.NYSE | 131.3k | 2.2 | 23.9m | 167-191 | $235.85 | 41.2% |
EG.NYSE | 11k | 1.1 | 4m | 334-395 | $364.77 | 9.3% |
EQR.NYSE | 72k | 0.9 | 4.6m | 58-69 | $67.49 | 16.2% |
EW.NYSE | 10.2k | 0.1 | 828.5k | 69-95 | $91.08 | 32.1% |
FSLR.NASDAQ | 175.2k | 7.3 | 32.7m | 158-225 | $231.11 | 46.7% |
GD.NYSE | 28.8k | 0.5 | 6.3m | 212-229 | $284.88 | 34.4% |
GLW.NYSE | 37.2k | 0.2 | 1.2m | 30-36 | $38.44 | 28.6% |
HBAN.NASDAQ | 14.8k | 0.0 | 166.2k | 10-12 | $13.04 | 29.9% |
HSY.NYSE | 55.6k | 1.6 | 12.4m | 199-252 | $184.15 | -7.6% |
HWM.NYSE | 556.3k | 6.3 | 27.1m | 46-51 | $78.80 | 73.2% |
IBM.NYSE | 28k | 0.1 | 3.9m | 132-152 | $175.73 | 33.6% |
ICE.NYSE | 274.5k | 2.0 | 31.4m | 107-119 | $141.16 | 31.7% |
INCY.NASDAQ | 7.8k | 0.2 | 496k | 58-66 | $57.66 | 0.0% |
INTC.NASDAQ | 196k | 0.2 | 6.8m | 31-40 | - | - |
ISRG.NASDAQ | 4.5k | 0.1 | 1.4m | 283-358 | - | - |
K.NYSE | 149.4k | 2.4 | 10m | 58-73 | $56.67 | -3.0% |
KDP.NASDAQ | 3.9m | 19.2 | 128.6m | 31-35 | - | - |
KMB.NYSE | 762.00 | 0.0 | 98.5k | 120-138 | $137.52 | 14.3% |
KR.NYSE | 145.6k | 1.0 | 6.8m | 44-50 | $51.84 | 17.2% |
LKQ.NASDAQ | 319.7k | 5.2 | 17.1m | 49-59 | $41.55 | -14.5% |
LLY.NYSE | 189.7k | 1.0 | 97.6m | 434-602 | $914.57 | 110.6% |
LNT.NASDAQ | 32.2k | 0.5 | 1.6m | 48-56 | $50.81 | 6.3% |
LYB.NYSE | 47.2k | 0.8 | 4.5m | 88-102 | $93.58 | 6.4% |
META.NASDAQ | 141.1k | 0.3 | 42.4m | 274-326 | $509.96 | 85.9% |
MPWR.NASDAQ | 63.8k | 5.9 | 32.7m | 437-596 | $839.22 | 91.8% |
NCLH.NYSE | 18k | 0.2 | 334k | 15-23 | $17.48 | 16.1% |
NDSN.NASDAQ | 5.8k | 0.4 | 1.3m | 216-253 | $227.59 | 5.5% |
NVR.NYSE | 5k | 6.8 | 31.1m | 5,849-6,525 | $7,421.51 | 26.9% |
O.NYSE | 826.8k | 5.1 | 47.5m | 49-64 | $53.09 | 7.5% |
OGN.NYSE | 10.8k | 0.2 | 225.4k | 16-24 | $20.11 | 22.4% |
OKE.NYSE | 3.2m | 29.9 | 210.1m | 61-69 | $82.25 | 35.9% |
ORCL.NYSE | 773.8k | 2.1 | 89.6m | 103-127 | $144.83 | 40.2% |
PANW.NASDAQ | 63.6k | 0.9 | 15m | 201-259 | $342.09 | 70.1% |
PAYC.NYSE | 13.4k | 1.1 | 4.1m | 252-374 | $141.96 | -43.7% |
PCG.NYSE | 11.3m | 29.2 | 195m | 16-18 | $17.23 | 7.6% |
PTC.NASDAQ | 290.6k | 11.3 | 41.5m | 136-152 | $183.97 | 35.5% |
RCL.NYSE | 368.1k | 7.0 | 36.8m | 90-113 | $156.78 | 75.1% |
ROL.NYSE | 1.1m | 21.1 | 47.4m | 35-45 | $50.40 | 45.2% |
SEDG.NASDAQ | 2.2k | 0.2 | 435.9k | 125-289 | $25.32 | -79.8% |
SHW.NYSE | 33k | 0.6 | 8.8m | 249-284 | $295.70 | 18.8% |
TDG.NYSE | 69.8k | 5.6 | 61.2m | 834-940 | $1,274.55 | 52.8% |
TSLA.NASDAQ | 1.4m | 2.3 | 381.4m | 212-299 | $251.52 | 18.4% |
TYL.NYSE | 545.00 | 0.1 | 214.1k | 370-427 | $513.42 | 38.8% |
USB.NYSE | 3.8m | 11.4 | 139.2m | 32-40 | $39.04 | 21.8% |
VICI.NYSE | 175.1k | 0.8 | 5.4m | 29-33 | $27.75 | -3.8% |
VRTX.NASDAQ | 681.00 | 0.0 | 238.1k | 336-367 | $470.28 | 40.0% |
VTR.NYSE | 32.6k | 0.3 | 1.4m | 41-50 | $51.82 | 25.4% |
WELL.NYSE | 496.3k | 4.1 | 40.8m | 78-87 | $106.48 | 36.7% |
WMT.NYSE | 524k | 1.6 | 83.6m | 153-166 | $68.24 | -55.5% |
WRB.NYSE | 50.2k | 1.0 | 3.1m | 58-66 | $79.17 | 37.0% |
XYL.NYSE | 23.7k | 0.4 | 2.4m | 90-117 | $132.71 | 48.3% |
Report date: 2023-08-31
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | $ Range | Price | % |
A.NYSE | 42.7k | 0.6 | 5.1m | 114-130 | $126.13 | 10.5% |
AAL.NASDAQ | 76.9k | 0.5 | 1.2m | 14-19 | $11.12 | -22.9% |
AAPL.NASDAQ | 1.9m | 0.6 | 370.6m | 172-198 | $226.34 | 31.6% |
ABBV.NYSE | 238.1k | 0.6 | 33.7m | 131-154 | $163.84 | 25.1% |
ABT.NYSE | 235.5k | 0.6 | 25m | 100-116 | $102.33 | 1.9% |
ACGL.NASDAQ | 50.2k | 0.6 | 3.7m | 69-85 | $97.65 | 41.4% |
ACN.NYSE | 84.9k | 0.6 | 26.5m | 296-328 | $305.75 | 3.3% |
ADBE.NASDAQ | 61.8k | 0.6 | 30.9m | 411-562 | $570.15 | 38.8% |
ADI.NASDAQ | 68k | 0.6 | 12.7m | 169-200 | $230.02 | 36.5% |
ADM.NYSE | 70.3k | 0.5 | 5.5m | 70-87 | $62.69 | -10.3% |
ADP.NASDAQ | 56.4k | 0.6 | 13.2m | 206-257 | $236.91 | 14.9% |
ADSK.NASDAQ | 30.1k | 0.6 | 6.2m | 195-224 | $246.30 | 26.4% |
AEE.NYSE | 40.2k | 0.6 | 3.3m | 79-89 | $70.56 | -10.4% |
AEP.NASDAQ | 66.7k | 0.5 | 5.5m | 78-89 | $87.56 | 12.5% |
AES.NYSE | 78.9k | 0.5 | 1.6m | 18-23 | $17.89 | 1.4% |
AFL.NYSE | 77.9k | 0.6 | 5.5m | 64-78 | $89.09 | 39.0% |
AIG.NYSE | 94k | 0.5 | 5.4m | 53-62 | $75.15 | 42.4% |
AIZ.NYSE | 6.4k | 0.5 | 847.7k | 118-145 | $163.93 | 38.4% |
AJG.NYSE | 29.7k | 0.6 | 6.4m | 199-232 | $262.63 | 32.3% |
AKAM.NASDAQ | 22.8k | 0.6 | 2.1m | 87-107 | $90.33 | 3.9% |
ALB.NYSE | 16.4k | 0.6 | 3.4m | 179-247 | $100.09 | -44.2% |
ALGN.NASDAQ | 9.8k | 0.6 | 3.3m | 273-413 | $243.37 | -11.0% |
ALK.NYSE | 15k | 0.5 | 730k | 42-57 | $40.29 | -3.0% |
ALL.NYSE | 35.5k | 0.6 | 3.8m | 101-115 | $159.44 | 58.5% |
ALLE.NYSE | 10.3k | 0.5 | 1.1m | 104-128 | $115.69 | 11.7% |
AMAT.NASDAQ | 114.8k | 0.6 | 16.3m | 131-153 | $243.31 | 86.1% |
AMCR.NYSE | 225.5k | 0.6 | 2.2m | 9-10 | $9.62 | 4.0% |
AMD.NASDAQ | 217.4k | 0.6 | 24.6m | 100-133 | $163.90 | 64.6% |
AME.NYSE | 30.6k | 0.6 | 4.7m | 145-165 | $166.30 | 15.0% |
AMGN.NASDAQ | 72.9k | 0.6 | 17.2m | 212-268 | $309.38 | 46.1% |
AMP.NYSE | 13.9k | 0.6 | 4.6m | 296-358 | $434.00 | 46.8% |
AMT.NYSE | 61.7k | 0.6 | 11.5m | 173-201 | $194.79 | 12.9% |
AMZN.NASDAQ | 1.2m | 0.6 | 157.8m | 119-144 | $197.59 | 65.8% |
ANET.NYSE | 35k | 0.6 | 5.9m | 148-197 | $365.42 | 146.4% |
ANSS.NASDAQ | 11.9k | 0.6 | 3.8m | 287-351 | $326.95 | 13.8% |
AON.NYSE | 27.1k | 0.6 | 8.8m | 307-347 | $294.77 | -3.9% |
AOS.NYSE | 14.5k | 0.5 | 1m | 64-77 | $81.04 | 26.9% |
APA.NASDAQ | 47.8k | 0.6 | 1.8m | 31-45 | $29.43 | -4.0% |
APD.NYSE | 29.6k | 0.6 | 8.6m | 267-307 | $253.00 | -5.3% |
APH.NYSE | 76.5k | 0.5 | 6.4m | 74-90 | $67.79 | -9.0% |
APTV.NYSE | 31.7k | 0.5 | 3.2m | 87-114 | $69.79 | -19.5% |
ARE.NYSE | 18.4k | 0.5 | 2.1m | 109-130 | $117.09 | 7.6% |
ATO.NYSE | 21.4k | 0.6 | 2.5m | 111-125 | $115.16 | 3.9% |
ATVI.NASDAQ | 95.3k | 0.6 | 8.3m | 80-94 | - | - |
AVB.NYSE | 19.4k | 0.6 | 3.6m | 172-199 | $200.95 | 16.8% |
AVGO.NASDAQ | 56.5k | 0.6 | 48.7m | 776-924 | $1,729.22 | 122.7% |
AVY.NYSE | 9.4k | 0.5 | 1.6m | 159-189 | $216.83 | 36.4% |
AWK.NYSE | 26.2k | 0.6 | 3.7m | 137-151 | $127.96 | -6.3% |
AXON.NASDAQ | 10.6k | 0.6 | 2m | 175-215 | $296.56 | 69.1% |
AXP.NYSE | 78.7k | 0.6 | 13.2m | 156-179 | $235.63 | 50.8% |
AZO.NYSE | 2.3k | 0.5 | 5.7m | 2,278-2,585 | $2,844.88 | 24.9% |
BA.NYSE | 76.7k | 0.6 | 16.9m | 201-243 | $184.83 | -7.9% |
BAC.NYSE | 931.8k | 0.6 | 27.6m | 27-33 | $40.90 | 49.6% |
BALL.NYSE | 46.1k | 0.6 | 2.5m | 51-61 | $59.64 | 17.4% |
BAX.NYSE | 71.5k | 0.6 | 3.1m | 40-50 | $33.16 | -16.9% |
BBWI.NYSE | 27k | 0.5 | 1m | 33-43 | $37.70 | 13.0% |
BBY.NYSE | 29.4k | 0.6 | 2.3m | 70-85 | $82.33 | 17.0% |
BDX.NYSE | 38.8k | 0.6 | 10.3m | 238-287 | $228.84 | -3.7% |
BEN.NYSE | 33.4k | 0.5 | 909k | 24-30 | $22.44 | -5.9% |
BG.NYSE | 22k | 0.6 | 2.2m | 89-117 | $109.39 | 22.4% |
BIIB.NASDAQ | 20.8k | 0.6 | 5.8m | 256-320 | $224.61 | -12.3% |
BIO.NYSE | 2.5k | 0.5 | 994.5k | 357-432 | $270.07 | -24.2% |
BK.NYSE | 95.6k | 0.6 | 4.2m | 40-47 | $60.47 | 51.6% |
BKNG.NASDAQ | 4.9k | 0.6 | 14.3m | 2,457-3,252 | $3,916.89 | 59.4% |
BKR.NASDAQ | 137.3k | 0.6 | 4.5m | 27-36 | $34.47 | 27.9% |
BLK.NYSE | 20.1k | 0.6 | 14.1m | 656-757 | $789.12 | 20.2% |
BMY.NYSE | 284k | 0.6 | 17.9m | 60-66 | $40.06 | -32.9% |
BR.NYSE | 16.4k | 0.6 | 2.7m | 145-188 | $199.50 | 38.0% |
BRO.NYSE | 34.7k | 0.6 | 2.3m | 62-75 | $90.04 | 45.9% |
BSX.NYSE | 188.1k | 0.5 | 9.8m | 50-55 | $76.11 | 53.2% |
BWA.NYSE | 27.4k | 0.5 | 1.2m | 39-50 | $31.89 | -18.0% |
BXP.NYSE | 16.7k | 0.5 | 1m | 48-70 | $61.48 | 29.2% |
CAG.NYSE | 56.1k | 0.5 | 1.8m | 29-36 | $28.13 | -4.6% |
CAH.NYSE | 35.4k | 0.6 | 3.2m | 81-95 | $95.70 | 18.3% |
CARR.NYSE | 116k | 0.6 | 6m | 40-60 | $63.46 | 56.7% |
CAT.NYSE | 69.9k | 0.6 | 17.9m | 206-294 | $330.61 | 60.8% |
CB.NYSE | 56.3k | 0.6 | 11m | 184-212 | $254.08 | 38.3% |
CBRE.NYSE | 44.6k | 0.6 | 3.6m | 74-89 | $87.39 | 18.2% |
CCI.NYSE | 57.1k | 0.6 | 6.2m | 98-118 | $96.66 | -1.3% |
CCL.NYSE | 149.5k | 0.6 | 2.4m | 11-20 | $17.45 | 59.5% |
CDAY.NYSE | 18.4k | 0.5 | 1.2m | 60-75 | - | - |
CDNS.NASDAQ | 36.4k | 0.6 | 8.4m | 218-248 | $315.47 | 44.9% |
CDW.NASDAQ | 18.2k | 0.6 | 3.4m | 168-212 | $218.11 | 30.0% |
CE.NYSE | 16.5k | 0.7 | 1.9m | 103-129 | $134.76 | 30.5% |
CEG.NASDAQ | 42.8k | 0.6 | 4.1m | 82-110 | $210.07 | 154.8% |
CF.NYSE | 29.5k | 0.6 | 2.1m | 60-84 | $69.96 | 16.4% |
CFG.NYSE | 57k | 0.5 | 1.6m | 25-33 | $36.05 | 43.1% |
CHD.NYSE | 34.3k | 0.6 | 3.2m | 91-101 | $105.53 | 15.5% |
CHRW.NASDAQ | 13.7k | 0.5 | 1.3m | 89-101 | $87.51 | -1.7% |
CHTR.NASDAQ | 14.8k | 0.6 | 5.6m | 319-452 | $301.25 | -5.6% |
CI.NYSE | 39.9k | 0.6 | 11.1m | 242-303 | $325.43 | 34.6% |
CINF.NASDAQ | 23.1k | 0.6 | 2.3m | 95-112 | $116.72 | 22.9% |
CL.NYSE | 106.2k | 0.5 | 8m | 72-79 | $95.89 | 32.4% |
CLX.NYSE | 17.8k | 0.6 | 2.8m | 148-169 | $132.46 | -10.5% |
CMA.NYSE | 15.4k | 0.5 | 719.9k | 35-56 | $50.35 | 44.4% |
CMCSA.NASDAQ | 564.6k | 0.6 | 24.3m | 38-47 | $38.05 | -1.1% |
CME.NASDAQ | 50.1k | 0.6 | 9.6m | 177-209 | $196.06 | 10.7% |
CMG.NYSE | 3.4k | 0.5 | 6.8m | 1,837-2,175 | $61.58 | -96.6% |
CMI.NYSE | 18.8k | 0.6 | 4.5m | 203-265 | $272.08 | 33.9% |
CMS.NYSE | 34.3k | 0.5 | 2m | 56-64 | $58.87 | 5.3% |
CNC.NYSE | 72.2k | 0.6 | 4.7m | 61-72 | $66.76 | 8.8% |
CNP.NYSE | 74.2k | 0.5 | 2.1m | 28-31 | $30.33 | 8.9% |
COF.NYSE | 50.3k | 0.6 | 5.5m | 100-119 | $138.42 | 38.8% |
COO.NASDAQ | 5.9k | 0.5 | 2.2m | 344-400 | $85.90 | -75.1% |
COO.NYSE | 5.9k | 0.5 | 0.00 | 0-0 | - | - |
COP.NYSE | 162.2k | 0.6 | 17.7m | 98-120 | $114.77 | 16.7% |
COR.NYSE | 22.6k | 0.6 | 4.1m | 163-195 | $222.50 | 36.2% |
COST.NASDAQ | 59.9k | 0.6 | 32.3m | 502-571 | $862.66 | 71.8% |
CPB.NYSE | 23.5k | 0.5 | 1m | 42-52 | $45.01 | 8.3% |
CPRT.NASDAQ | 123.5k | 0.6 | 10.3m | 43-95 | $53.89 | 25.5% |
CPT.NYSE | 12.4k | 0.5 | 1.3m | 103-114 | $107.50 | 4.7% |
CRL.NYSE | 8.4k | 0.7 | 1.7m | 190-219 | $201.42 | 5.8% |
CRM.NYSE | 131.9k | 0.6 | 28.4m | 200-238 | $260.95 | 30.3% |
CSCO.NASDAQ | 550.8k | 0.6 | 28.8m | 49-58 | $47.09 | -4.2% |
CSGP.NASDAQ | 54.2k | 0.6 | 4.5m | 77-92 | $73.83 | -4.3% |
CSX.NASDAQ | 277.3k | 0.6 | 8.9m | 30-34 | $33.55 | 11.4% |
CTAS.NASDAQ | 12.2k | 0.6 | 6m | 466-519 | $702.67 | 50.9% |
CTLT.NYSE | 21k | 0.5 | 938k | 36-51 | $56.51 | 56.5% |
CTRA.NYSE | 109k | 0.6 | 2.8m | 23-29 | $26.23 | 14.5% |
CTSH.NASDAQ | 73.6k | 0.6 | 4.9m | 61-73 | $68.30 | 11.7% |
CTVA.NYSE | 93.2k | 0.5 | 5.1m | 49-59 | $52.48 | 7.8% |
CVS.NYSE | 173.1k | 0.6 | 12.2m | 65-77 | $56.70 | -12.3% |
CVX.NYSE | 1.1m | 2.7 | 178.9m | 150-164 | $156.71 | 4.7% |
CZR.NASDAQ | 25.3k | 0.5 | 1.3m | 40-60 | $37.73 | -5.9% |
D.NYSE | 108.8k | 0.5 | 5.5m | 47-55 | $49.21 | 3.8% |
DAL.NYSE | 93.6k | 0.6 | 4.1m | 36-50 | $47.39 | 32.1% |
DD.NYSE | 61.1k | 0.6 | 4.4m | 67-79 | $79.19 | 18.9% |
DE.NYSE | 37k | 0.6 | 15.1m | 346-450 | $362.79 | 5.0% |
DFS.NYSE | 37.8k | 0.6 | 4m | 88-123 | $132.06 | 50.2% |
DG.NYSE | 32k | 0.6 | 5.2m | 128-205 | $125.43 | -2.4% |
DGX.NYSE | 17k | 0.6 | 2.3m | 130-146 | $140.90 | 8.2% |
DHI.NYSE | 44.5k | 0.6 | 5.3m | 105-132 | $136.03 | 29.1% |
DHR.NYSE | 89.8k | 0.6 | 22.1m | 224-268 | $240.00 | 7.3% |
DIS.NYSE | 246k | 0.6 | 21.6m | 82-95 | $98.61 | 19.6% |
DLR.NYSE | 42.2k | 0.6 | 4.8m | 100-132 | $151.71 | 52.2% |
DLTR.NASDAQ | 27.8k | 0.6 | 3.9m | 121-155 | $105.95 | -12.1% |
DOV.NYSE | 20.1k | 0.6 | 2.9m | 133-154 | $176.97 | 33.2% |
DOW.NYSE | 92.8k | 0.5 | 4.9m | 48-56 | $52.88 | 9.4% |
DPZ.NYSE | 4.2k | 0.5 | 1.5m | 286-410 | $497.33 | 74.0% |
DRI.NYSE | 14.1k | 0.5 | 2.3m | 154-173 | $145.42 | -5.7% |
DTE.NYSE | 31.6k | 0.6 | 3.4m | 103-117 | $109.24 | 5.7% |
DUK.NYSE | 96.3k | 0.5 | 8.8m | 87-96 | $99.84 | 14.5% |
DVA.NYSE | 6.4k | 0.5 | 655k | 92-117 | $137.95 | 50.2% |
DVN.NYSE | 85.9k | 0.6 | 4.2m | 46-54 | $48.11 | 4.8% |
DXC.NYSE | 26.9k | 0.5 | 669.1k | 19-29 | $18.20 | -2.2% |
DXCM.NASDAQ | 54.7k | 0.6 | 6.6m | 98-140 | $110.91 | 13.2% |
EA.NASDAQ | 34.9k | 0.6 | 4.4m | 118-140 | $138.67 | 17.7% |
EBAY.NASDAQ | 74.5k | 0.6 | 3.3m | 42-49 | $52.61 | 25.2% |
ECL.NYSE | 31.8k | 0.5 | 5.8m | 164-191 | $235.85 | 43.8% |
ED.NYSE | 46.3k | 0.6 | 4.2m | 87-99 | $88.71 | 1.5% |
EFX.NYSE | 17.1k | 0.6 | 3.6m | 189-240 | $240.41 | 27.3% |
EIX.NYSE | 52.2k | 0.6 | 3.6m | 66-74 | $71.82 | 9.3% |
EL.NYSE | 30.4k | 0.5 | 5.4m | 147-204 | $106.44 | -27.7% |
ELV.NYSE | 31.4k | 0.6 | 14.3m | 412-482 | $530.31 | 28.7% |
EMN.NYSE | 14.1k | 0.5 | 1.1m | 77-91 | $95.87 | 24.9% |
EMR.NYSE | 72.5k | 0.5 | 6.6m | 77-99 | $109.56 | 42.4% |
ENPH.NASDAQ | 20.1k | 0.6 | 3.2m | 121-192 | $99.17 | -18.0% |
EOG.NYSE | 77.3k | 0.6 | 9.3m | 106-136 | $126.77 | 19.2% |
EPAM.NYSE | 8.8k | 0.6 | 2m | 198-263 | $185.53 | -6.3% |
EQIX.NASDAQ | 13.1k | 0.6 | 10.1m | 726-822 | $749.00 | 3.2% |
EQR.NYSE | 52.2k | 0.6 | 3.4m | 60-69 | $67.49 | 12.0% |
EQT.NYSE | 54.1k | 0.6 | 2.1m | 34-45 | $37.04 | 7.5% |
ES.NYSE | 50.4k | 0.6 | 3.5m | 63-75 | $57.31 | -9.5% |
ESS.NYSE | 7.7k | 0.5 | 1.8m | 213-249 | $269.60 | 26.7% |
ETN.NYSE | 54.3k | 0.6 | 11.1m | 175-232 | $318.42 | 81.7% |
ETR.NYSE | 31.7k | 0.6 | 3.1m | 94-106 | $105.55 | 12.3% |
ETSY.NASDAQ | 14.5k | 0.5 | 1.2m | 71-103 | $58.23 | -18.3% |
EVRG.NASDAQ | 27k | 0.5 | 1.5m | 55-62 | $52.46 | -4.0% |
EW.NYSE | 84.2k | 0.6 | 7.1m | 75-95 | $91.08 | 21.6% |
EXC.NASDAQ | 142k | 0.6 | 5.7m | 39-44 | $34.73 | -10.9% |
EXPD.NASDAQ | 22.3k | 0.6 | 2.6m | 110-128 | $123.85 | 12.7% |
EXPE.NASDAQ | 21.3k | 0.6 | 2.3m | 93-123 | $124.25 | 33.8% |
EXR.NYSE | 24.8k | 0.5 | 3.5m | 124-158 | $154.20 | 24.7% |
F.NYSE | 510.6k | 0.5 | 6.8m | 12-15 | $12.87 | 11.1% |
FANG.NASDAQ | 26k | 0.6 | 3.6m | 123-152 | $206.93 | 67.7% |
FAST.NASDAQ | 76k | 0.6 | 4.3m | 53-59 | $62.69 | 18.6% |
FCX.NYSE | 183.8k | 0.5 | 7.3m | 33-45 | $50.65 | 52.1% |
FDS.NYSE | 4.7k | 0.5 | 1.9m | 381-445 | $416.76 | 9.4% |
FDX.NYSE | 29.9k | 0.5 | 7.5m | 214-271 | $293.71 | 37.4% |
FE.NYSE | 78.4k | 0.6 | 2.9m | 36-40 | $38.44 | 8.0% |
FFIV.NASDAQ | 7.2k | 0.5 | 1.1m | 142-168 | $170.49 | 19.9% |
FICO.NYSE | 3.5k | 0.6 | 2.9m | 745-915 | $1,530.06 | 105.3% |
FIS.NYSE | 79.6k | 0.6 | 4.5m | 52-63 | $75.81 | 45.7% |
FITB.NASDAQ | 102.3k | 0.6 | 2.7m | 24-29 | $36.78 | 53.2% |
FLT.NYSE | 10.4k | 0.6 | 2.6m | 221-275 | $267.93 | 21.1% |
FMC.NYSE | 20.1k | 0.7 | 1.9m | 86-112 | $55.66 | -35.0% |
FOX.NASDAQ | 16.2k | 0.5 | 507.3k | 29-33 | $32.44 | 12.3% |
FOXA.NASDAQ | 31.7k | 0.5 | 1m | 31-35 | $34.78 | 12.4% |
FRT.NYSE | 8.5k | 0.5 | 839.1k | 87-105 | $100.65 | 15.8% |
FSLR.NASDAQ | 13.9k | 0.6 | 2.6m | 174-225 | $231.11 | 33.0% |
FTNT.NASDAQ | 85k | 0.5 | 5.9m | 56-81 | $60.73 | 8.3% |
FTV.NYSE | 47.9k | 0.6 | 3.5m | 65-80 | $72.28 | 11.8% |
GD.NYSE | 30.9k | 0.6 | 6.7m | 203-229 | $284.88 | 40.4% |
GE.NYSE | 148k | 0.6 | 16.2m | 100-118 | $163.00 | 63.5% |
GEN.NASDAQ | 66.9k | 0.5 | 1.2m | 17-21 | $24.64 | 44.3% |
GILD.NASDAQ | 166.1k | 0.6 | 12.8m | 74-81 | $66.59 | -10.4% |
GIS.NYSE | 83.2k | 0.6 | 6.3m | 68-86 | $62.88 | -7.0% |
GL.NYSE | 10.3k | 0.5 | 1.1m | 103-116 | $81.48 | -21.0% |
GLW.NYSE | 105.5k | 0.6 | 3.5m | 30-36 | $38.44 | 26.1% |
GM.NYSE | 181.2k | 0.5 | 6.6m | 32-41 | $46.52 | 46.0% |
GNRC.NYSE | 7.2k | 0.5 | 932.6k | 105-157 | $140.50 | 34.3% |
GOOG.NASDAQ | 692.5k | 0.6 | 87.3m | 116-138 | $187.39 | 61.8% |
GOOGL.NASDAQ | 799.7k | 0.6 | 100.3m | 115-138 | $185.82 | 61.1% |
GPC.NYSE | 19.9k | 0.6 | 3.1m | 145-171 | $132.45 | -8.8% |
GPN.NYSE | 34.8k | 0.7 | 3.8m | 95-130 | $96.22 | 1.2% |
GRMN.NYSE | 18k | 0.5 | 1.8m | 101-109 | $161.15 | 60.0% |
GS.NYSE | 44.5k | 0.6 | 14.8m | 311-362 | $467.92 | 50.7% |
GWW.NYSE | 5.8k | 0.5 | 4.2m | 642-812 | $915.51 | 42.6% |
HAL.NYSE | 126.7k | 0.6 | 4.5m | 28-41 | $33.10 | 16.4% |
HAS.NASDAQ | 15.4k | 0.5 | 987.4k | 58-73 | $57.03 | -2.4% |
HBAN.NASDAQ | 170.2k | 0.5 | 1.9m | 10-12 | $13.04 | 28.9% |
HCA.NYSE | 28k | 0.6 | 7.8m | 259-305 | $320.30 | 23.6% |
HD.NYSE | 136.8k | 0.6 | 43.2m | 280-338 | $334.58 | 19.5% |
HES.NYSE | 39.1k | 0.6 | 5.5m | 124-158 | $146.88 | 18.2% |
HIG.NYSE | 46.1k | 0.6 | 3.3m | 67-77 | $98.71 | 46.4% |
HII.NYSE | 4.7k | 0.5 | 1m | 198-236 | $243.07 | 22.7% |
HLT.NYSE | 38k | 0.6 | 5.6m | 134-157 | $214.41 | 59.5% |
HOLX.NASDAQ | 29.1k | 0.5 | 2.2m | 73-82 | $73.48 | 0.9% |
HON.NASDAQ | 90.2k | 0.6 | 17.8m | 185-211 | $212.46 | 15.1% |
HPE.NYSE | 181.1k | 0.6 | 3m | 14-18 | $20.55 | 49.0% |
HPQ.NYSE | 117.7k | 0.6 | 3.6m | 28-34 | $34.63 | 24.3% |
HRL.NYSE | 46.8k | 0.7 | 1.8m | 38-42 | $30.29 | -20.4% |
HSIC.NASDAQ | 15.4k | 0.5 | 1.2m | 73-83 | $64.79 | -11.1% |
HST.NASDAQ | 83.6k | 0.5 | 1.4m | 15-19 | $17.68 | 15.6% |
HSY.NYSE | 19.3k | 0.5 | 4.6m | 214-263 | $184.15 | -13.8% |
HUM.NYSE | 16.5k | 0.6 | 7.7m | 423-528 | $368.82 | -12.9% |
HWM.NYSE | 43.3k | 0.5 | 2m | 42-51 | $78.80 | 86.8% |
IBM.NYSE | 123.8k | 0.6 | 17.1m | 127-148 | $175.73 | 37.9% |
ICE.NYSE | 70.4k | 0.5 | 7.9m | 104-119 | $141.16 | 35.9% |
IDXX.NASDAQ | 10.8k | 0.5 | 5.4m | 446-565 | $477.49 | 7.1% |
IEX.NYSE | 11.2k | 0.6 | 2.4m | 198-229 | $195.14 | -1.3% |
IFF.NYSE | 38.1k | 0.6 | 2.9m | 62-89 | $95.02 | 53.0% |
ILMN.NASDAQ | 21.3k | 0.6 | 3.9m | 158-213 | $105.28 | -33.3% |
INCY.NASDAQ | 29.5k | 0.7 | 1.8m | 61-66 | $57.66 | -4.8% |
INTC.NASDAQ | 564.5k | 0.6 | 19m | 30-37 | - | - |
INTU.NASDAQ | 37.7k | 0.6 | 18m | 400-545 | - | - |
INVH.NYSE | 87k | 0.6 | 3m | 33-37 | $36.01 | 10.4% |
IP.NYSE | 55.1k | 0.7 | 1.8m | 29-37 | $43.54 | 50.1% |
IPG.NYSE | 45.4k | 0.5 | 1.6m | 31-41 | $28.77 | -8.3% |
IQV.NYSE | 25k | 0.6 | 5.4m | 194-234 | $206.81 | 6.9% |
IR.NYSE | 54.8k | 0.6 | 3.5m | 56-71 | $91.05 | 61.2% |
IRM.NYSE | 44.5k | 0.6 | 2.6m | 53-64 | $91.78 | 73.8% |
ISRG.NASDAQ | 47.6k | 0.6 | 15.2m | 283-358 | - | - |
IT.NYSE | 10.9k | 0.6 | 3.7m | 324-378 | $447.75 | 38.1% |
ITW.NYSE | 35.8k | 0.5 | 8.7m | 217-264 | $235.99 | 8.7% |
IVZ.NYSE | 54k | 0.5 | 887k | 14-19 | $15.05 | 6.7% |
J.NYSE | 18.7k | 0.6 | 2.3m | 109-138 | $138.49 | 27.1% |
JBHT.NASDAQ | 9.8k | 0.5 | 1.8m | 165-209 | - | - |
JCI.NYSE | 89k | 0.5 | 5.7m | 58-70 | $66.86 | 15.6% |
JKHY.NASDAQ | 11.6k | 0.7 | 1.9m | 148-175 | $163.65 | 10.4% |
JNPR.NYSE | 37.7k | 0.5 | 1.1m | 27-33 | $36.35 | 34.1% |
JPM.NYSE | 394.6k | 0.6 | 58.3m | 134-159 | $208.69 | 55.3% |
K.NYSE | 30.4k | 0.5 | 2.1m | 64-73 | $56.67 | -12.1% |
KDP.NASDAQ | 113.9k | 0.6 | 3.6m | 30-35 | - | - |
KEY.NYSE | 110.2k | 0.5 | 1.1m | 9-13 | $13.95 | 53.3% |
KEYS.NYSE | 24.3k | 0.6 | 3.8m | 126-173 | $137.35 | 9.1% |
KHC.NASDAQ | 108.7k | 0.6 | 3.8m | 33-39 | $32.09 | -2.8% |
KIM.NYSE | 72.9k | 0.5 | 1.4m | 18-21 | $19.27 | 7.3% |
KLAC.NASDAQ | 18.3k | 0.6 | 8.7m | 437-517 | $853.33 | 95.2% |
KMB.NYSE | 48k | 0.6 | 6.3m | 126-139 | $137.52 | 8.9% |
KMI.NYSE | 232.3k | 0.5 | 4m | 16-18 | $19.96 | 24.8% |
KMX.NYSE | 24.5k | 0.6 | 2m | 71-88 | $72.88 | 3.2% |
KO.NYSE | 533.4k | 0.6 | 32.4m | 59-63 | $63.76 | 8.4% |
KR.NYSE | 87k | 0.6 | 4.1m | 44-50 | $51.84 | 19.0% |
L.NYSE | 22.3k | 0.5 | 1.3m | 56-64 | $73.76 | 31.9% |
LDOS.NYSE | 16.2k | 0.5 | 1.4m | 78-102 | $145.51 | 86.8% |
LEN.NYSE | 38.3k | 0.6 | 4.6m | 106-133 | $143.28 | 35.3% |
LH.NYSE | 12.7k | 0.6 | 2.7m | 205-243 | $204.58 | -0.1% |
LHX.NYSE | 27.8k | 0.6 | 5.2m | 175-204 | $224.07 | 28.4% |
LIN.NYSE | 65.7k | 0.6 | 24.7m | 352-394 | - | - |
LKQ.NASDAQ | 30k | 0.5 | 1.6m | 51-59 | $41.55 | -19.1% |
LLY.NYSE | 106.5k | 0.6 | 50.8m | 424-558 | $914.57 | 115.7% |
LMT.NYSE | 29.8k | 0.6 | 13.5m | 442-480 | $462.16 | 4.5% |
LNC.NYSE | 18k | 0.5 | 462.6k | 20-29 | $30.87 | 50.8% |
LNT.NASDAQ | 29.6k | 0.5 | 1.5m | 50-56 | $50.81 | 2.0% |
LOW.NYSE | 81.2k | 0.6 | 18m | 197-237 | $213.89 | 8.3% |
LRCX.NASDAQ | 18k | 0.6 | 11.7m | 594-727 | $1,082.74 | 82.3% |
LUV.NYSE | 90.4k | 0.6 | 3m | 29-40 | $26.94 | -7.4% |
LVS.NYSE | 47.9k | 0.6 | 2.7m | 52-61 | $42.09 | -19.7% |
LW.NYSE | 22.2k | 0.6 | 2.3m | 93-117 | $82.40 | -11.4% |
LYB.NYSE | 30k | 0.5 | 2.8m | 85-101 | $93.58 | 10.4% |
LYV.NYSE | 22.9k | 0.7 | 2m | 79-102 | $95.34 | 20.1% |
MA.NYSE | 111.2k | 0.6 | 43.4m | 358-418 | $449.49 | 25.6% |
MAA.NYSE | 18.7k | 0.7 | 2.8m | 141-158 | $138.80 | -1.3% |
MAR.NASDAQ | 35.3k | 0.6 | 6.7m | 165-211 | $240.17 | 45.4% |
MAS.NYSE | 34.9k | 0.6 | 2m | 48-64 | $64.70 | 34.8% |
MCD.NYSE | 99.7k | 0.6 | 28.9m | 279-299 | $251.09 | -9.9% |
MCHP.NASDAQ | 70.4k | 0.5 | 5.9m | 74-94 | $93.58 | 26.2% |
MCK.NYSE | 18.2k | 0.6 | 7.5m | 373-441 | $587.76 | 57.5% |
MCO.NYSE | 20.2k | 0.5 | 6.9m | 311-363 | $432.26 | 39.1% |
MDLZ.NASDAQ | 182.3k | 0.6 | 13.2m | 70-77 | $66.34 | -5.4% |
MDT.NYSE | 182.3k | 0.6 | 15.5m | 81-91 | $77.61 | -4.2% |
MET.NYSE | 91.7k | 0.6 | 5.4m | 49-65 | $69.50 | 40.7% |
META.NASDAQ | 298.8k | 0.6 | 87.5m | 258-326 | $509.96 | 97.3% |
MGM.NYSE | 35.6k | 0.5 | 1.5m | 39-51 | $43.04 | 11.3% |
MHK.NYSE | 6.4k | 0.5 | 661.1k | 91-118 | $108.83 | 19.6% |
MKC.NYSE | 35.3k | 0.6 | 3m | 81-94 | $69.87 | -13.3% |
MKTX.NASDAQ | 6.2k | 0.7 | 1.6m | 232-283 | $201.01 | -13.4% |
MLM.NYSE | 8.4k | 0.6 | 3.7m | 392-463 | $536.74 | 36.8% |
MMC.NYSE | 66.2k | 0.6 | 12.3m | 171-198 | $213.92 | 24.8% |
MMM.NYSE | 72.5k | 0.5 | 7.4m | 92-113 | $101.32 | 9.7% |
MNST.NASDAQ | 98.6k | 0.5 | 5.6m | 55-60 | $49.16 | -10.6% |
MO.NYSE | 238k | 0.6 | 10.6m | 42-46 | $46.10 | 8.6% |
MOH.NYSE | 8.4k | 0.6 | 2.5m | 266-325 | $293.19 | 10.1% |
MOS.NYSE | 51.9k | 0.7 | 1.9m | 31-43 | $27.18 | -13.5% |
MPC.NYSE | 57.2k | 0.6 | 7.2m | 104-150 | $170.74 | 63.7% |
MPWR.NASDAQ | 5.1k | 0.5 | 2.7m | 474-596 | $839.22 | 76.9% |
MRK.NYSE | 343.5k | 0.6 | 37.5m | 104-116 | $126.45 | 21.1% |
MRNA.NASDAQ | 43.6k | 0.6 | 5.1m | 95-135 | $115.95 | 22.0% |
MRO.NYSE | 100.5k | 0.7 | 2.4m | 22-27 | $28.18 | 28.9% |
MS.NYSE | 177.5k | 0.6 | 15.4m | 81-96 | $99.59 | 22.8% |
MSCI.NYSE | 11.3k | 0.6 | 5.7m | 457-564 | $495.24 | 8.4% |
MSFT.NASDAQ | 1m | 0.6 | 334.6m | 312-367 | $460.77 | 47.9% |
MSI.NYSE | 21.5k | 0.5 | 6.1m | 275-298 | $386.87 | 40.4% |
MTB.NYSE | 23.5k | 0.6 | 3m | 115-142 | $146.49 | 27.0% |
MTCH.NASDAQ | 43.9k | 0.7 | 1.9m | 34-49 | $29.52 | -13.0% |
MTD.NYSE | 2.9k | 0.6 | 3.8m | 1,151-1,379 | $1,346.08 | 16.9% |
MU.NASDAQ | 143.7k | 0.5 | 9.5m | 61-72 | $136.82 | 126.1% |
NCLH.NYSE | 50.1k | 0.5 | 952.9k | 14-23 | $17.48 | 21.9% |
NDAQ.NASDAQ | 39.8k | 0.5 | 2m | 49-58 | $60.14 | 23.6% |
NDSN.NASDAQ | 6.4k | 0.5 | 1.5m | 216-253 | $227.59 | 5.5% |
NEE.NYSE | 272k | 0.6 | 19.5m | 67-77 | $72.09 | 8.1% |
NEM.NYSE | 106.2k | 0.6 | 4.4m | 38-46 | $44.51 | 17.6% |
NFLX.NASDAQ | 60k | 0.6 | 25.6m | 389-485 | $682.51 | 75.5% |
NI.NYSE | 48.4k | 0.5 | 1.3m | 26-29 | $28.54 | 9.5% |
NKE.NYSE | 168.2k | 0.6 | 18m | 97-115 | $75.43 | -21.9% |
NOC.NYSE | 19.1k | 0.6 | 8.5m | 422-463 | $434.73 | 3.1% |
NOW.NYSE | 26.8k | 0.6 | 15m | 526-614 | $806.47 | 53.3% |
NRG.NYSE | 40.5k | 0.7 | 1.4m | 32-39 | $77.16 | 143.6% |
NSC.NYSE | 29.3k | 0.5 | 6.5m | 205-239 | $215.86 | 5.4% |
NTAP.NASDAQ | 32.8k | 0.6 | 2.4m | 66-81 | $130.26 | 97.3% |
NTRS.NASDAQ | 33.2k | 0.7 | 2.5m | 70-82 | $84.40 | 20.4% |
NUE.NYSE | 35.7k | 0.6 | 5.7m | 130-175 | $153.84 | 18.5% |
NVDA.NASDAQ | 334k | 0.6 | 145.6m | 374-503 | $128.28 | -65.7% |
NVR.NYSE | 414.00 | 0.6 | 2.5m | 5,520-6,475 | $7,421.51 | 34.4% |
NWL.NASDAQ | 44.5k | 0.5 | 428.1k | 8-12 | $6.27 | -19.6% |
NWSA.NASDAQ | 59k | 0.5 | 1.1m | 18-22 | $27.66 | 52.2% |
NXPI.NASDAQ | 33.9k | 0.5 | 6.9m | 175-226 | $272.29 | 55.9% |
O.NYSE | 89.8k | 0.6 | 5.3m | 56-64 | $53.09 | -4.9% |
ODFL.NASDAQ | 11.9k | 0.6 | 4.4m | 298-432 | $181.87 | -39.0% |
OGN.NYSE | 30k | 0.5 | 638.4k | 19-24 | $20.11 | 6.6% |
OKE.NYSE | 60.3k | 0.6 | 3.8m | 56-68 | $82.25 | 46.4% |
OMC.NYSE | 29.7k | 0.6 | 2.6m | 78-99 | $88.90 | 14.0% |
ON.NASDAQ | 61.3k | 0.6 | 5.8m | 82-111 | $72.68 | -11.4% |
ORCL.NYSE | 207.8k | 0.6 | 24.1m | 104-128 | $144.83 | 39.1% |
ORLY.NASDAQ | 8.2k | 0.6 | 7.7m | 874-976 | $1,020.54 | 16.8% |
OTIS.NYSE | 54.8k | 0.6 | 4.7m | 79-91 | $96.88 | 22.6% |
OXY.NYSE | 100.3k | 0.6 | 6m | 56-66 | $61.79 | 10.6% |
PANW.NASDAQ | 40.2k | 0.6 | 9.4m | 201-259 | $342.09 | 70.1% |
PARA.NASDAQ | 59.6k | 0.5 | 933.4k | 14-17 | $11.46 | -20.5% |
PAYC.NYSE | 5.5k | 0.5 | 1.7m | 273-374 | $141.96 | -48.0% |
PAYX.NASDAQ | 45.8k | 0.6 | 5.4m | 104-130 | $117.54 | 12.9% |
PCAR.NASDAQ | 67.6k | 0.5 | 5.5m | 68-90 | $100.22 | 46.5% |
PCG.NYSE | 219.5k | 0.6 | 3.7m | 16-18 | $17.23 | 7.7% |
PEAK.NYSE | 64.3k | 0.5 | 1.3m | 19-22 | - | - |
PEG.NYSE | 67k | 0.6 | 4.1m | 59-65 | $74.07 | 25.8% |
PEP.NASDAQ | 186.1k | 0.6 | 34.2m | 175-192 | $162.60 | -7.3% |
PFE.NYSE | 762k | 0.6 | 28.1m | 35-40 | $28.05 | -19.1% |
PFG.NASDAQ | 34.6k | 0.6 | 2.6m | 65-85 | $78.37 | 20.3% |
PG.NYSE | 320.3k | 0.6 | 48.4m | 142-158 | $165.21 | 16.4% |
PGR.NYSE | 76.8k | 0.5 | 9.8m | 111-137 | $210.18 | 88.7% |
PH.NYSE | 16.2k | 0.5 | 6.3m | 319-428 | $505.50 | 58.4% |
PHM.NYSE | 26.1k | 0.5 | 2m | 65-86 | $103.95 | 59.2% |
PKG.NYSE | 10.7k | 0.5 | 1.4m | 122-159 | $177.57 | 45.3% |
PLD.NYSE | 126.2k | 0.6 | 15.5m | 117-130 | $114.46 | -1.9% |
PM.NYSE | 212.5k | 0.6 | 20.4m | 90-101 | $102.12 | 14.0% |
PNC.NYSE | 51.8k | 0.5 | 6.5m | 114-137 | $157.79 | 38.2% |
PNR.NYSE | 26.5k | 0.7 | 1.7m | 55-72 | $74.39 | 34.6% |
PNW.NYSE | 13.3k | 0.5 | 1m | 75-86 | $75.85 | 1.1% |
PODD.NASDAQ | 10.5k | 0.6 | 2.7m | 179-299 | $196.90 | 10.3% |
POOL.NASDAQ | 6k | 0.6 | 2.1m | 308-393 | $299.78 | -2.6% |
PPG.NYSE | 31.4k | 0.6 | 4.4m | 131-153 | $125.23 | -4.1% |
PPL.NYSE | 106.6k | 0.6 | 2.8m | 25-28 | $27.41 | 10.1% |
PRU.NYSE | 42.9k | 0.5 | 3.8m | 78-98 | $116.84 | 49.0% |
PSA.NYSE | 20.2k | 0.5 | 5.7m | 269-303 | $289.67 | 7.5% |
PSX.NYSE | 63.2k | 0.6 | 6.5m | 90-117 | $138.40 | 54.2% |
PTC.NASDAQ | 15.8k | 0.6 | 2.2m | 132-152 | $183.97 | 39.6% |
PWR.NYSE | 19.6k | 0.6 | 3.8m | 175-212 | $252.53 | 44.1% |
PXD.NYSE | 29.6k | 0.5 | 6.4m | 197-240 | - | - |
PYPL.NASDAQ | 149.4k | 0.6 | 9.9m | 57-77 | $59.64 | 4.1% |
QCOM.NASDAQ | 152k | 0.6 | 17.9m | 108-133 | $203.81 | 89.1% |
QRVO.NASDAQ | 11.5k | 0.5 | 1.1m | 95-112 | $117.13 | 23.2% |
RCL.NYSE | 30.5k | 0.6 | 3m | 79-113 | $156.78 | 99.7% |
RE.NYSE | 5.1k | 0.5 | 1.8m | 331-385 | - | - |
REG.NASDAQ | 259.3k | 7.0 | 16.1m | 56-67 | $61.64 | 10.7% |
REGN.NASDAQ | 14.6k | 0.6 | 11.1m | 685-848 | $1,024.09 | 49.5% |
RF.NYSE | 151.4k | 0.7 | 2.8m | 17-21 | $19.51 | 16.3% |
RHI.NYSE | 12.8k | 0.5 | 965.9k | 65-85 | $63.26 | -2.2% |
RJF.NYSE | 27k | 0.6 | 2.7m | 90-112 | $119.51 | 32.5% |
RL.NYSE | 4.7k | 0.5 | 576.9k | 103-136 | $168.67 | 63.5% |
RMD.NYSE | 17.1k | 0.5 | 3.4m | 159-230 | $194.74 | 22.6% |
ROK.NYSE | 15.9k | 0.6 | 5m | 276-349 | $264.07 | -4.3% |
ROL.NYSE | 27.4k | 0.5 | 1.1m | 39-45 | $50.40 | 29.5% |
ROP.NASDAQ | 14.4k | 0.6 | 6.9m | 447-505 | $562.56 | 25.9% |
ROST.NASDAQ | 48.8k | 0.6 | 5.4m | 101-123 | $144.00 | 43.1% |
RSG.NYSE | 27.4k | 0.6 | 4m | 141-157 | $194.89 | 38.2% |
RTX.NYSE | 197.8k | 0.6 | 18.2m | 81-101 | $100.37 | 23.4% |
SBAC.NASDAQ | 15.1k | 0.6 | 3.4m | 215-246 | $192.18 | -10.4% |
SBUX.NASDAQ | 152.8k | 0.6 | 15.2m | 94-104 | $76.26 | -18.6% |
SCHW.NYSE | 202.2k | 0.6 | 12m | 52-69 | $73.20 | 39.8% |
SEDG.NASDAQ | 6.4k | 0.5 | 1.5m | 156-303 | $25.32 | -83.8% |
SEE.NYSE | 17.1k | 0.5 | 691.7k | 34-47 | $33.78 | -0.1% |
SHW.NYSE | 31.6k | 0.6 | 8.2m | 224-284 | $295.70 | 31.8% |
SJM.NYSE | 12.4k | 0.5 | 1.8m | 138-156 | $109.89 | -20.6% |
SLB.NYSE | 185.9k | 0.5 | 9.9m | 43-60 | $46.14 | 8.0% |
SNA.NYSE | 6.4k | 0.5 | 1.7m | 248-297 | $255.35 | 3.1% |
SNPS.NASDAQ | 20.5k | 0.6 | 9m | 417-466 | $606.99 | 45.6% |
SO.NYSE | 146.3k | 0.6 | 10.2m | 67-74 | $78.04 | 16.2% |
SPG.NYSE | 47.8k | 0.6 | 5.5m | 103-126 | $146.09 | 42.2% |
SPGI.NYSE | 44.2k | 0.6 | 17.4m | 360-429 | $453.27 | 26.0% |
SRE.NYSE | 81.6k | 0.5 | 11.1m | 70-153 | $75.17 | 7.2% |
STE.NYSE | 13.7k | 0.6 | 3m | 197-254 | $220.05 | 11.9% |
STLD.NASDAQ | 23.5k | 0.6 | 2.4m | 91-112 | $127.13 | 40.4% |
STT.NYSE | 46.7k | 0.6 | 3.3m | 65-77 | $73.72 | 12.7% |
STX.NASDAQ | 30k | 0.7 | 1.8m | 57-71 | $101.37 | 77.7% |
STZ.NYSE | 21.1k | 0.5 | 5.4m | 237-274 | $259.14 | 9.2% |
SWK.NYSE | 23.9k | 0.7 | 2.2m | 74-104 | $79.58 | 7.7% |
SWKS.NASDAQ | 23.4k | 0.6 | 2.5m | 102-116 | $104.63 | 3.1% |
SYF.NYSE | 50.6k | 0.5 | 1.7m | 30-36 | $46.92 | 54.0% |
SYK.NYSE | 45.4k | 0.6 | 13m | 269-307 | $337.25 | 25.3% |
SYY.NYSE | 66.8k | 0.6 | 4.8m | 69-78 | $69.75 | 0.5% |
T.NYSE | 964.7k | 0.6 | 14.4m | 13-16 | $18.77 | 39.8% |
TAP.NYSE | 22.2k | 0.5 | 1.4m | 61-71 | $49.98 | -17.8% |
TDG.NYSE | 6.6k | 0.5 | 5.7m | 768-940 | $1,274.55 | 65.9% |
TDY.NYSE | 6.7k | 0.6 | 2.7m | 373-422 | $381.47 | 2.4% |
TECH.NASDAQ | 18k | 0.5 | 1.4m | 74-90 | $71.45 | -3.6% |
TEL.NYSE | 41.2k | 0.5 | 5.5m | 121-147 | $149.43 | 23.5% |
TER.NASDAQ | 23.5k | 0.6 | 2.5m | 99-119 | $151.70 | 52.7% |
TFC.NYSE | 191.6k | 0.6 | 6m | 28-36 | $38.22 | 36.7% |
TFX.NYSE | 5.5k | 0.5 | 1.3m | 212-263 | $214.06 | 1.1% |
TGT.NYSE | 59.4k | 0.5 | 7.7m | 121-138 | $145.65 | 20.6% |
TJX.NYSE | 152.4k | 0.6 | 12.9m | 76-93 | $111.64 | 47.6% |
TMO.NYSE | 51.5k | 0.6 | 27.5m | 502-580 | $540.10 | 7.7% |
TMUS.NASDAQ | 75k | 0.5 | 10.2m | 125-143 | $178.46 | 42.9% |
TPR.NYSE | 27.4k | 0.5 | 1.1m | 33-45 | $40.14 | 22.6% |
TRGP.NYSE | 32.4k | 0.6 | 2.5m | 67-87 | $132.49 | 96.7% |
TRMB.NASDAQ | 38.9k | 0.7 | 2m | 46-56 | $55.51 | 19.6% |
TROW.NASDAQ | 32.6k | 0.6 | 3.7m | 105-133 | $115.77 | 10.2% |
TRV.NYSE | 30.1k | 0.5 | 5.1m | 160-178 | $201.87 | 26.5% |
TSCO.NASDAQ | 15k | 0.6 | 3.2m | 205-231 | $261.65 | 27.4% |
TSLA.NASDAQ | 364.2k | 0.6 | 91.9m | 195-299 | $251.52 | 28.9% |
TSN.NYSE | 42.7k | 0.6 | 2.2m | 49-57 | $56.02 | 13.9% |
TT.NYSE | 31.9k | 0.6 | 6.1m | 162-209 | $331.68 | 104.7% |
TTWO.NASDAQ | 22.3k | 0.6 | 3.2m | 132-154 | $153.50 | 16.7% |
TXN.NASDAQ | 123k | 0.6 | 21.4m | 164-188 | $198.94 | 21.4% |
TXT.NYSE | 30.1k | 0.6 | 2.1m | 61-80 | $84.96 | 38.7% |
TYL.NYSE | 6.4k | 0.6 | 2.5m | 370-427 | $513.42 | 38.8% |
UAL.NASDAQ | 48.6k | 0.6 | 2.5m | 47-58 | $48.51 | 3.3% |
UDR.NYSE | 36.4k | 0.5 | 1.5m | 38-44 | $40.87 | 8.3% |
UHS.NYSE | 7.3k | 0.5 | 1m | 127-159 | $180.93 | 42.2% |
ULTA.NASDAQ | 7.1k | 0.6 | 3.2m | 402-487 | $389.67 | -3.1% |
UNH.NYSE | 125.9k | 0.6 | 61.6m | 446-516 | $488.01 | 9.5% |
UNP.NYSE | 83.1k | 0.6 | 17.8m | 191-240 | $225.17 | 17.8% |
UPS.NYSE | 99k | 0.6 | 17.5m | 166-193 | $136.35 | -18.0% |
URI.NYSE | 9.3k | 0.6 | 4m | 330-492 | $633.95 | 91.9% |
USB.NYSE | 195.5k | 0.6 | 6.9m | 29-40 | $39.04 | 33.1% |
V.NYSE | 214.9k | 0.6 | 50.6m | 216-248 | $270.36 | 25.1% |
VFC.NYSE | 39k | 0.5 | 752.3k | 17-21 | $12.95 | -22.8% |
VICI.NYSE | 135.2k | 0.6 | 4.2m | 29-33 | $27.75 | -5.8% |
VLO.NYSE | 49.9k | 0.6 | 6m | 106-139 | $152.78 | 44.6% |
VMC.NYSE | 18.2k | 0.6 | 3.9m | 194-230 | $244.21 | 26.1% |
VRSK.NASDAQ | 19.2k | 0.6 | 4.4m | 216-243 | $273.28 | 26.4% |
VRSN.NASDAQ | 10.7k | 0.5 | 2.2m | 200-227 | $175.45 | -12.3% |
VRTX.NASDAQ | 33.5k | 0.5 | 11.6m | 320-367 | $470.28 | 47.0% |
VTR.NYSE | 58.6k | 0.6 | 2.6m | 41-50 | $51.82 | 25.4% |
VTRS.NASDAQ | 186.6k | 0.7 | 1.9m | 9-11 | $10.38 | 15.5% |
VZ.NYSE | 577.6k | 0.6 | 19.9m | 31-38 | $41.27 | 32.1% |
WAB.NYSE | 26.9k | 0.6 | 2.9m | 92-120 | $156.50 | 70.3% |
WAT.NYSE | 8.5k | 0.6 | 2.3m | 248-301 | $286.21 | 15.3% |
WBA.NASDAQ | 106.1k | 0.6 | 3.1m | 25-33 | $11.10 | -55.5% |
WBD.NASDAQ | 298.1k | 0.6 | 3.8m | 11-15 | $7.21 | -33.9% |
WDC.NASDAQ | 49.5k | 0.6 | 1.9m | 36-46 | $77.79 | 113.4% |
WEC.NYSE | 53.7k | 0.7 | 4.7m | 84-93 | $77.85 | -7.5% |
WELL.NYSE | 64.6k | 0.5 | 5.2m | 73-86 | $106.48 | 45.4% |
WFC.NYSE | 505.5k | 0.6 | 21.7m | 39-47 | $59.62 | 51.7% |
WHR.NYSE | 6.4k | 0.5 | 923.7k | 127-161 | $100.40 | -20.9% |
WM.NYSE | 50k | 0.6 | 8.2m | 156-174 | $210.20 | 34.4% |
WMB.NYSE | 158k | 0.5 | 5.2m | 28-35 | $42.80 | 51.4% |
WMT.NYSE | 189.4k | 0.6 | 29.6m | 145-163 | $68.24 | -52.9% |
WRB.NYSE | 31.5k | 0.7 | 1.9m | 56-65 | $79.17 | 42.6% |
WRK.NYSE | 30k | 0.5 | 923.1k | 27-36 | $49.75 | 83.4% |
WST.NYSE | 9.7k | 0.6 | 3.6m | 330-416 | $320.90 | -2.8% |
WTW.NASDAQ | 14.9k | 0.6 | 3.2m | 195-238 | $260.34 | 33.3% |
WY.NYSE | 103.6k | 0.6 | 3.3m | 28-35 | $27.05 | -3.8% |
WYNN.NASDAQ | 12k | 0.5 | 1.2m | 93-112 | $87.28 | -5.9% |
XEL.NASDAQ | 81.8k | 0.6 | 5m | 57-66 | $52.75 | -6.9% |
XOM.NYSE | 545.5k | 0.6 | 57.9m | 100-112 | $114.76 | 14.5% |
XRAY.NASDAQ | 24.8k | 0.5 | 973.5k | 36-42 | $24.76 | -30.3% |
XYL.NYSE | 34.7k | 0.6 | 3.7m | 98-117 | $132.71 | 34.9% |
YUM.NYSE | 40.5k | 0.6 | 5.4m | 127-141 | $129.58 | 2.1% |
ZBH.NYSE | 28.4k | 0.6 | 3.7m | 114-148 | $106.58 | -6.5% |
ZBRA.NASDAQ | 7.9k | 0.6 | 2.2m | 232-321 | $312.85 | 34.9% |
ZION.NASDAQ | 17.5k | 0.5 | 573.3k | 26-40 | $43.55 | 65.2% |
ZTS.NYSE | 60.4k | 0.5 | 10.7m | 159-195 | $175.60 | 10.7% |
Reduces
Report date: 2024-04-30
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | $ Range | Price | % |
ODFL.NASDAQ | -4.4m | -49.5 | -1.5b | 181-452 | $181.87 | 0.6% |
Report date: 2024-03-31
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | $ Range | Price | % |
AFL.NYSE | -7.8k | -0.1 | -642.9k | 75-86 | $89.09 | 18.7% |
AIZ.NYSE | -3.7k | -0.3 | -661.7k | 163-189 | $163.93 | 0.8% |
AMP.NYSE | -645.00 | 0.0 | -258.2k | 368-441 | $434.00 | 17.8% |
APTV.NYSE | -32.7k | -0.5 | -2.6m | 75-92 | $69.79 | -6.9% |
AZO.NYSE | -4.4k | -1.0 | -12.7m | 2,510-3,256 | $2,844.88 | 13.3% |
BBY.NYSE | -6k | -0.1 | -457.1k | 70-86 | $82.33 | 18.2% |
BK.NYSE | -60.7k | -0.3 | -3.3m | 52-58 | $60.47 | 16.8% |
BWA.NYSE | -83.7k | -1.4 | -2.7m | 30-36 | $31.89 | 8.1% |
CAH.NYSE | -25.3k | -0.4 | -2.7m | 100-116 | $95.70 | -4.6% |
CBRE.NYSE | -113.1k | -1.5 | -10.1m | 83-99 | $87.39 | 5.6% |
CHTR.NASDAQ | -22.9k | -0.9 | -7.3m | 270-394 | $301.25 | 11.4% |
CMCSA.NASDAQ | -406.6k | -0.4 | -17.5m | 41-47 | $38.05 | -6.6% |
CMI.NYSE | -103.7k | -2.9 | -26.7m | 227-297 | $272.08 | 20.1% |
CVS.NYSE | -352.3k | -1.1 | -26.9m | 70-83 | $56.70 | -19.2% |
CVX.NYSE | -122.9k | -0.3 | -18.5m | 140-158 | $156.71 | 12.2% |
DE.NYSE | -126.1k | -1.9 | -48.3m | 353-413 | $362.79 | 2.7% |
DGX.NYSE | -8.6k | -0.3 | -1.1m | 123-144 | $140.90 | 14.5% |
DLTR.NASDAQ | -2.8k | -0.1 | -387.9k | 124-151 | $105.95 | -14.6% |
EMN.NYSE | -1.9k | -0.1 | -169k | 81-101 | $95.87 | 18.8% |
EXPE.NASDAQ | -33.8k | -1.0 | -4.8m | 126-160 | $124.25 | -1.4% |
FFIV.NASDAQ | -10.4k | -0.7 | -1.9m | 171-199 | $170.49 | -0.3% |
FOXA.NASDAQ | -149.6k | -2.5 | -4.5m | 28-33 | $34.78 | 23.0% |
GIS.NYSE | -199.3k | -1.4 | -12.9m | 61-74 | $62.88 | 2.3% |
GM.NYSE | -5m | -14.9 | -197.5m | 34-46 | $46.52 | 35.5% |
GOOG.NASDAQ | -6.9k | 0.0 | -996.2k | 132-155 | $187.39 | 42.4% |
HLT.NYSE | -46.6k | -0.7 | -9.1m | 178-216 | $214.41 | 20.3% |
HOLX.NASDAQ | -201.3k | -3.3 | -14.9m | 71-78 | $73.48 | 4.2% |
KEYS.NYSE | -33.1k | -0.7 | -5m | 138-163 | $137.35 | -0.6% |
LMT.NYSE | -93.6k | -1.7 | -41m | 414-466 | $462.16 | 11.7% |
MCK.NYSE | -10.4k | -0.3 | -5.2m | 463-540 | $587.76 | 27.0% |
MDLZ.NASDAQ | -31k | -0.1 | -2.2m | 70-77 | $66.34 | -4.8% |
MET.NYSE | -50k | -0.3 | -3.4m | 65-74 | $69.50 | 7.6% |
MPC.NYSE | -203.7k | -2.1 | -34.8m | 148-203 | $170.74 | 15.0% |
MTD.NYSE | -67.00 | 0.0 | -82.5k | 1,116-1,365 | $1,346.08 | 20.7% |
NFLX.NASDAQ | -20.5k | -0.2 | -11.5m | 462-634 | $682.51 | 47.8% |
NTAP.NASDAQ | -19.5k | -0.4 | -1.8m | 84-112 | $130.26 | 55.8% |
NTRS.NASDAQ | -2.7k | -0.1 | -222.8k | 77-89 | $84.40 | 10.1% |
PAYC.NYSE | -13.4k | -1.1 | -2.5m | 171-208 | $141.96 | -16.9% |
PHM.NYSE | -38k | -0.7 | -4m | 99-121 | $103.95 | 5.0% |
PSX.NYSE | -145.5k | -1.3 | -20.9m | 127-164 | $138.40 | 9.3% |
REGN.NASDAQ | -12.1k | -0.5 | -11.5m | 871-998 | $1,024.09 | 17.5% |
RHI.NYSE | -21.6k | -0.8 | -1.7m | 77-88 | $63.26 | -18.2% |
RL.NYSE | -8k | -0.8 | -1.3m | 135-192 | $168.67 | 25.0% |
STT.NYSE | -99.7k | -1.3 | -7.3m | 71-80 | $73.72 | 4.5% |
SYF.NYSE | -76.2k | -0.7 | -3m | 35-44 | $46.92 | 33.0% |
SYY.NYSE | -39.3k | -0.3 | -3m | 73-83 | $69.75 | -4.3% |
ULTA.NASDAQ | -5.2k | -0.4 | -2.6m | 465-575 | $389.67 | -16.2% |
Report date: 2023-12-31
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | $ Range | Price | % |
A.NYSE | -53.9k | -0.7 | -6.4m | 97-141 | $126.13 | 30.3% |
AAPL.NASDAQ | -1.2m | -0.3 | -222.9m | 166-200 | $226.34 | 36.6% |
ACN.NYSE | -49.6k | -0.3 | -16m | 288-355 | $305.75 | 6.0% |
ADI.NASDAQ | -51.5k | -0.4 | -9.2m | 155-203 | $230.02 | 48.4% |
ADM.NYSE | -40.6k | -0.3 | -2.9m | 69-77 | $62.69 | -9.6% |
AFL.NYSE | -192.5k | -1.5 | -15.5m | 75-85 | $89.09 | 19.0% |
AIG.NYSE | -210.5k | -1.2 | -13.4m | 58-68 | $75.15 | 30.2% |
AIZ.NYSE | -8.8k | -0.7 | -1.4m | 142-173 | $163.93 | 15.6% |
AKAM.NASDAQ | -20k | -0.5 | -2.2m | 101-121 | $90.33 | -10.7% |
AMAT.NASDAQ | -39.4k | -0.2 | -5.7m | 129-165 | $243.31 | 88.3% |
AMCR.NYSE | -561.2k | -1.6 | -5.1m | 8-10 | $9.62 | 13.8% |
AMP.NYSE | -31k | -1.2 | -10.6m | 307-384 | $434.00 | 41.5% |
AON.NYSE | -55.9k | -1.1 | -17.9m | 285-337 | $294.77 | 3.5% |
AOS.NYSE | -38.6k | -1.3 | -2.8m | 65-83 | $81.04 | 24.9% |
AXP.NYSE | -120.6k | -0.9 | -19.4m | 141-188 | $235.63 | 67.2% |
AZO.NYSE | -12k | -2.7 | -31.2m | 2,375-2,734 | $2,844.88 | 19.8% |
BAC.NYSE | -366.7k | -0.2 | -10.6m | 25-34 | $40.90 | 63.9% |
BBWI.NYSE | -33.1k | -0.6 | -1.1m | 27-44 | $37.70 | 38.1% |
BBY.NYSE | -3k | -0.1 | -213.8k | 62-79 | $82.33 | 32.2% |
BEN.NYSE | -35.3k | -0.5 | -880.3k | 22-30 | $22.44 | 2.6% |
BG.NYSE | -126.4k | -3.4 | -13.2m | 99-110 | $109.39 | 10.4% |
BK.NYSE | -205.8k | -1.1 | -9.4m | 40-52 | $60.47 | 52.5% |
BKNG.NASDAQ | -17.9k | -2.1 | -55.8m | 2,733-3,581 | $3,916.89 | 43.3% |
BLK.NYSE | -5.7k | -0.2 | -4m | 596-819 | $789.12 | 32.4% |
BMY.NYSE | -1.2m | -2.4 | -64.7m | 48-58 | $40.06 | -17.0% |
BR.NYSE | -6.8k | -0.2 | -1.2m | 167-207 | $199.50 | 19.7% |
C.NYSE | -204.5k | -0.4 | -9m | 38-52 | $64.46 | 68.9% |
CAH.NYSE | -186k | -3.0 | -18.4m | 86-109 | $95.70 | 11.5% |
CBRE.NYSE | -106.7k | -1.4 | -8.2m | 65-94 | $87.39 | 35.2% |
CEG.NASDAQ | -38.6k | -0.5 | -4.5m | 102-127 | $210.07 | 105.1% |
CF.NYSE | -35.4k | -0.8 | -2.8m | 73-88 | $69.96 | -3.9% |
CFG.NYSE | -123.4k | -1.1 | -3.3m | 23-35 | $36.05 | 58.3% |
CHTR.NASDAQ | -24.2k | -1.0 | -9.8m | 358-458 | $301.25 | -16.0% |
CI.NYSE | -69.2k | -1.0 | -20.2m | 254-320 | $325.43 | 28.1% |
CL.NYSE | -45.4k | -0.2 | -3.4m | 68-80 | $95.89 | 41.8% |
CMCSA.NASDAQ | -2.2m | -2.3 | -96.9m | 38-45 | $38.05 | 0.4% |
CMG.NYSE | -2.3k | -0.3 | -4.8m | 1,769-2,348 | $61.58 | -96.5% |
CNC.NYSE | -151.6k | -1.2 | -10.9m | 67-78 | $66.76 | -0.4% |
COP.NYSE | -189.7k | -0.7 | -22.1m | 110-127 | $114.77 | 4.6% |
CPB.NYSE | -1.8k | 0.0 | -76.7k | 38-46 | $45.01 | 18.6% |
CSCO.NASDAQ | -412.6k | -0.4 | -21m | 46-55 | $47.09 | 1.9% |
CSX.NASDAQ | -650.1k | -1.3 | -20.7m | 29-35 | $33.55 | 15.6% |
CTRA.NYSE | -103.4k | -0.6 | -2.7m | 24-30 | $26.23 | 8.2% |
CTSH.NASDAQ | -68.1k | -0.6 | -4.7m | 62-77 | $68.30 | 9.9% |
CTVA.NYSE | -93.2k | -0.5 | -4.4m | 43-52 | $52.48 | 21.4% |
CVX.NYSE | -374.5k | -0.9 | -56.6m | 141-170 | $156.71 | 11.4% |
DD.NYSE | -688k | -6.1 | -49.8m | 67-77 | $79.19 | 19.0% |
DE.NYSE | -105.9k | -1.6 | -39.9m | 356-403 | $362.79 | 2.0% |
DHI.NYSE | -63k | -0.9 | -7.7m | 100-155 | $136.03 | 35.9% |
DOW.NYSE | -11k | -0.1 | -564.6k | 47-56 | $52.88 | 11.9% |
DPZ.NYSE | -3.6k | -0.4 | -1.3m | 330-416 | $497.33 | 50.7% |
DRI.NYSE | -6.7k | -0.2 | -1m | 133-168 | $145.42 | 9.0% |
DXCM.NASDAQ | -20k | -0.2 | -2m | 75-126 | $110.91 | 48.4% |
EA.NASDAQ | -31.9k | -0.5 | -4.2m | 119-143 | $138.67 | 16.9% |
EBAY.NASDAQ | -300.3k | -2.3 | -12.4m | 37-44 | $52.61 | 41.5% |
ELV.NYSE | -6.5k | -0.1 | -3m | 431-489 | $530.31 | 22.9% |
EMR.NYSE | -8.7k | -0.1 | -800.1k | 83-98 | $109.56 | 31.8% |
EPAM.NYSE | -3.4k | -0.2 | -882.5k | 209-303 | $185.53 | -11.3% |
ETSY.NASDAQ | -75.6k | -2.5 | -5.4m | 58-90 | $58.23 | 0.1% |
EW.NYSE | -5.4k | 0.0 | -381.5k | 61-79 | $91.08 | 50.4% |
EXPD.NASDAQ | -53.9k | -1.5 | -6.3m | 107-129 | $123.85 | 15.7% |
EXPE.NASDAQ | -102.3k | -3.0 | -12.5m | 92-156 | $124.25 | 34.4% |
FDS.NYSE | -2.4k | -0.3 | -1.1m | 419-479 | $416.76 | -0.6% |
FICO.NYSE | -2.5k | -0.4 | -2.5m | 812-1,185 | $1,530.06 | 88.4% |
FIS.NYSE | -2.4m | -18.2 | -135.9m | 47-62 | $75.81 | 61.6% |
FLT.NYSE | -40.5k | -2.2 | -10m | 220-284 | $267.93 | 21.6% |
FOXA.NASDAQ | -149.4k | -2.4 | -4.5m | 29-33 | $34.78 | 21.3% |
FTNT.NASDAQ | -324.7k | -2.0 | -17.9m | 44-61 | $60.73 | 37.6% |
GIS.NYSE | -66.3k | -0.5 | -4.2m | 60-68 | $62.88 | 4.2% |
GL.NYSE | -26.8k | -1.3 | -3.1m | 107-125 | $81.48 | -24.0% |
GM.NYSE | -94.6k | -0.3 | -2.9m | 26-37 | $46.52 | 76.9% |
GNRC.NYSE | -17.7k | -1.2 | -1.9m | 80-133 | $140.50 | 75.9% |
GOOG.NASDAQ | -1.3m | -1.1 | -187.7m | 121-144 | $187.39 | 54.3% |
GOOGL.NASDAQ | -100.7k | -0.1 | -13.5m | 120-143 | $185.82 | 54.6% |
GPC.NYSE | -963.00 | 0.0 | -132k | 126-151 | $132.45 | 4.8% |
GS.NYSE | -69.7k | -0.9 | -23.2m | 289-388 | $467.92 | 61.7% |
GWW.NYSE | -5.8k | -0.5 | -4.4m | 674-841 | $915.51 | 35.7% |
HAL.NYSE | -46.3k | -0.2 | -1.7m | 34-44 | $33.10 | -2.0% |
HCA.NYSE | -69.3k | -1.4 | -17.1m | 216-277 | $320.30 | 48.3% |
HD.NYSE | -83.8k | -0.3 | -25.9m | 274-355 | $334.58 | 22.0% |
HIG.NYSE | -111.1k | -1.5 | -8.3m | 69-81 | $98.71 | 43.4% |
HII.NYSE | -2.2k | -0.2 | -518k | 199-260 | $243.07 | 22.1% |
HLT.NYSE | -112.5k | -1.8 | -18.3m | 146-184 | $214.41 | 46.5% |
HON.NASDAQ | -83.5k | -0.5 | -15.9m | 175-210 | $212.46 | 21.5% |
HPE.NYSE | -158.5k | -0.5 | -2.5m | 15-18 | $20.55 | 37.8% |
HST.NASDAQ | -111.2k | -0.6 | -1.9m | 15-20 | $17.68 | 18.5% |
HUM.NYSE | -14.1k | -0.5 | -6.9m | 449-531 | $368.82 | -17.8% |
IPG.NYSE | -29.6k | -0.3 | -893.2k | 27-34 | $28.77 | 5.8% |
IT.NYSE | -17.3k | -0.9 | -6.9m | 324-470 | $447.75 | 38.4% |
ITW.NYSE | -19.9k | -0.3 | -4.7m | 218-265 | $235.99 | 8.5% |
JNPR.NYSE | -49.8k | -0.6 | -1.3m | 25-30 | $36.35 | 46.2% |
JPM.NYSE | -236.9k | -0.3 | -35.9m | 135-171 | $208.69 | 54.4% |
KEYS.NYSE | -11.6k | -0.3 | -1.5m | 119-161 | $137.35 | 15.8% |
KMI.NYSE | -33.4k | -0.1 | -569.4k | 16-18 | $19.96 | 25.6% |
L.NYSE | -33.3k | -0.7 | -2.2m | 61-71 | $73.76 | 20.1% |
LEN.NYSE | -45.5k | -0.7 | -5.6m | 103-156 | $143.28 | 39.2% |
LH.NYSE | -85.7k | -4.0 | -18m | 195-228 | $204.58 | 4.9% |
LIN.NASDAQ | -52.6k | -0.4 | -20.7m | 361-434 | $435.72 | 20.7% |
LMT.NYSE | -70.4k | -1.3 | -31.2m | 394-458 | $462.16 | 17.4% |
LOW.NYSE | -188.7k | -1.3 | -38.2m | 182-227 | $213.89 | 17.6% |
LRCX.NASDAQ | -31k | -1.0 | -21.1m | 574-801 | $1,082.74 | 88.5% |
LULU.NASDAQ | -6.8k | -0.2 | -2.9m | 355-516 | $300.32 | -15.3% |
LW.NYSE | -13.7k | -0.4 | -1.3m | 81-109 | $82.40 | 1.4% |
MAR.NASDAQ | -82.4k | -1.4 | -16.7m | 181-227 | $240.17 | 32.9% |
MCD.NYSE | -50.5k | -0.3 | -13.7m | 246-297 | $251.09 | 2.2% |
MCHP.NASDAQ | -59.4k | -0.4 | -4.8m | 69-94 | $93.58 | 36.1% |
MCK.NYSE | -39.1k | -1.2 | -17.8m | 431-476 | $587.76 | 36.3% |
MCO.NYSE | -2.8k | -0.1 | -984.5k | 299-397 | $432.26 | 44.6% |
MET.NYSE | -215k | -1.4 | -13.4m | 58-68 | $69.50 | 20.0% |
MGM.NYSE | -168.5k | -2.5 | -6.6m | 34-46 | $43.04 | 26.1% |
MNST.NASDAQ | -90.6k | -0.5 | -4.8m | 47-59 | $49.16 | 4.3% |
MO.NYSE | -67.8k | -0.2 | -2.8m | 39-44 | $46.10 | 18.0% |
MOS.NYSE | -116.8k | -1.4 | -4.1m | 32-38 | $27.18 | -14.0% |
MPC.NYSE | -473.8k | -4.9 | -70.3m | 139-160 | $170.74 | 22.6% |
MRO.NYSE | -469.5k | -3.2 | -12m | 23-30 | $28.18 | 21.8% |
MSI.NYSE | -18.4k | -0.5 | -5.5m | 270-330 | $386.87 | 43.5% |
MTCH.NASDAQ | -144k | -2.1 | -4.8m | 28-39 | $29.52 | 6.0% |
MTD.NYSE | -3.5k | -0.7 | -3.8m | 928-1,231 | $1,346.08 | 45.0% |
NFLX.NASDAQ | -113.2k | -1.1 | -49.4m | 345-501 | $682.51 | 98.0% |
NOC.NYSE | -5k | -0.1 | -2.3m | 415-497 | $434.73 | 4.9% |
NRG.NYSE | -68.4k | -1.2 | -3m | 37-52 | $77.16 | 110.8% |
NSC.NYSE | -11.6k | -0.2 | -2.4m | 183-238 | $215.86 | 17.9% |
NTAP.NASDAQ | -39.5k | -0.8 | -3.1m | 71-92 | $130.26 | 83.9% |
NUE.NYSE | -58k | -1.0 | -9.2m | 140-179 | $153.84 | 9.8% |
NWSA.NASDAQ | -36.9k | -0.3 | -803.3k | 19-25 | $27.66 | 43.7% |
ON.NASDAQ | -3.9k | 0.0 | -306.9k | 61-96 | $72.68 | 18.2% |
ORLY.NASDAQ | -27.4k | -1.9 | -26m | 860-1,006 | $1,020.54 | 18.7% |
OTIS.NYSE | -42.9k | -0.4 | -3.5m | 73-91 | $96.88 | 32.1% |
OXY.NYSE | -51.3k | -0.3 | -3.1m | 55-67 | $61.79 | 12.1% |
PAYC.NYSE | -3.4k | -0.3 | -719.9k | 146-280 | $141.96 | -2.9% |
PFG.NASDAQ | -61.9k | -1.1 | -4.4m | 66-80 | $78.37 | 18.4% |
PHM.NYSE | -81.8k | -1.5 | -6.9m | 69-105 | $103.95 | 51.1% |
PKG.NYSE | -1.3k | -0.1 | -210.3k | 144-172 | $177.57 | 23.5% |
POOL.NASDAQ | -7.4k | -0.8 | -2.6m | 308-405 | $299.78 | -2.8% |
PRU.NYSE | -34.2k | -0.4 | -3.2m | 88-107 | $116.84 | 32.8% |
PSX.NYSE | -112k | -1.0 | -13.3m | 108-137 | $138.40 | 28.3% |
PYPL.NASDAQ | -437.3k | -1.6 | -25m | 50-64 | $59.64 | 18.7% |
QCOM.NASDAQ | -21.8k | -0.1 | -2.7m | 104-147 | $203.81 | 95.3% |
QRVO.NASDAQ | -10.5k | -0.4 | -1m | 81-115 | $117.13 | 45.3% |
RF.NYSE | -161.7k | -0.7 | -2.6m | 14-20 | $19.51 | 42.3% |
RHI.NYSE | -25.5k | -1.0 | -2m | 70-88 | $63.26 | -10.0% |
RL.NYSE | -11k | -1.1 | -1.3m | 109-148 | $168.67 | 55.3% |
ROK.NYSE | -192.00 | 0.0 | -53.8k | 252-313 | $264.07 | 4.7% |
ROST.NASDAQ | -36k | -0.4 | -4.4m | 110-139 | $144.00 | 30.9% |
RSG.NYSE | -18.6k | -0.4 | -2.8m | 140-167 | $194.89 | 39.0% |
RTX.NYSE | -367.5k | -1.0 | -29m | 69-85 | $100.37 | 46.4% |
SBAC.NASDAQ | -6.6k | -0.3 | -1.4m | 185-259 | $192.18 | 3.8% |
SBUX.NASDAQ | -14.6k | -0.1 | -1.4m | 89-108 | $76.26 | -14.5% |
SHW.NYSE | -16.4k | -0.3 | -4.4m | 232-314 | $295.70 | 27.4% |
SNA.NYSE | -616.00 | 0.0 | -166.2k | 250-291 | $255.35 | 2.2% |
SPG.NYSE | -9.4k | -0.1 | -1.1m | 102-147 | $146.09 | 43.1% |
SPGI.NYSE | -19.3k | -0.2 | -7.6m | 340-444 | $453.27 | 33.1% |
STLD.NASDAQ | -80.7k | -2.1 | -8.9m | 98-129 | $127.13 | 29.4% |
SYY.NYSE | -1.9k | 0.0 | -133.6k | 62-76 | $69.75 | 12.1% |
TAP.NYSE | -3k | -0.1 | -184.7k | 56-64 | $49.98 | -10.2% |
TEL.NYSE | -63.5k | -0.8 | -8.1m | 115-144 | $149.43 | 29.9% |
TER.NASDAQ | -19.5k | -0.5 | -1.8m | 81-111 | $151.70 | 87.1% |
TJX.NYSE | -70.7k | -0.3 | -6.3m | 87-94 | $111.64 | 28.8% |
TMUS.NASDAQ | -192.3k | -1.5 | -28.4m | 136-161 | $178.46 | 31.4% |
TPR.NYSE | -59.1k | -1.0 | -1.8m | 26-38 | $40.14 | 54.4% |
TRGP.NYSE | -10.3k | -0.2 | -886.1k | 78-91 | $132.49 | 69.9% |
TROW.NASDAQ | -10.6k | -0.2 | -1m | 87-109 | $115.77 | 32.4% |
TRV.NYSE | -4k | -0.1 | -697.9k | 157-191 | $201.87 | 28.3% |
TSCO.NASDAQ | -12.8k | -0.5 | -2.6m | 185-226 | $261.65 | 41.4% |
TXT.NYSE | -39.4k | -0.8 | -3m | 74-81 | $84.96 | 14.6% |
ULTA.NASDAQ | -11.2k | -0.9 | -4.7m | 368-497 | $389.67 | 5.9% |
URI.NYSE | -9.3k | -0.6 | -4.4m | 387-586 | $633.95 | 63.8% |
V.NYSE | -239.8k | -0.6 | -59.1m | 228-263 | $270.36 | 18.7% |
VLO.NYSE | -294k | -3.4 | -37.4m | 120-142 | $152.78 | 27.4% |
VRSN.NASDAQ | -16.7k | -0.8 | -3.4m | 188-221 | $175.45 | -6.9% |
WFC.NYSE | -492.6k | -0.6 | -21.2m | 38-51 | $59.62 | 55.3% |
WTW.NASDAQ | -33.3k | -1.3 | -7.7m | 203-250 | $260.34 | 28.0% |
WYNN.NASDAQ | -17.1k | -0.7 | -1.5m | 82-96 | $87.28 | 6.9% |
XOM.NYSE | -799.7k | -0.8 | -84m | 97-118 | $114.76 | 17.7% |
ZION.NASDAQ | -1.1k | 0.0 | -41.5k | 29-46 | $43.55 | 50.7% |
ZTS.NYSE | -7.2k | -0.1 | -1.2m | 151-202 | $175.60 | 16.3% |
Report date: 2023-10-31
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | $ Range | Price | % |
BK.NYSE | -67.3k | -0.4 | -2.9m | 40-47 | $60.47 | 52.5% |
Report date: 2023-09-30
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | $ Range | Price | % |
A.NYSE | -24.3k | -0.3 | -2.9m | 109-130 | $126.13 | 15.7% |
AAL.NASDAQ | -6.3k | 0.0 | -98.3k | 13-19 | $11.12 | -11.0% |
AAPL.NASDAQ | -2.8m | -0.8 | -526m | 168-198 | $226.34 | 35.0% |
ABBV.NYSE | -68.1k | -0.2 | -9.9m | 133-155 | $163.84 | 23.5% |
ABT.NYSE | -170.6k | -0.4 | -17.9m | 95-116 | $102.33 | 8.0% |
ACGL.NASDAQ | -4.6k | -0.1 | -360.6k | 72-85 | $97.65 | 35.0% |
ACN.NYSE | -47.7k | -0.3 | -15m | 294-330 | $305.75 | 3.8% |
ADBE.NASDAQ | -92k | -0.8 | -48.2m | 475-570 | $570.15 | 20.0% |
ADI.NASDAQ | -132.4k | -1.1 | -24.4m | 169-200 | $230.02 | 36.5% |
ADM.NYSE | -232.9k | -1.8 | -18.8m | 74-87 | $62.69 | -15.4% |
ADP.NASDAQ | -49.1k | -0.5 | -11.9m | 216-257 | $236.91 | 9.6% |
ADSK.NASDAQ | -21.3k | -0.4 | -4.4m | 195-224 | $246.30 | 26.1% |
AEE.NYSE | -13.3k | -0.2 | -1m | 74-89 | $70.56 | -5.1% |
AEP.NASDAQ | -11.5k | -0.1 | -944k | 74-89 | $87.56 | 18.0% |
AES.NYSE | -11.3k | -0.1 | -217.2k | 15-23 | $17.89 | 20.5% |
AFL.NYSE | -252k | -1.9 | -18.6m | 69-78 | $89.09 | 29.1% |
AIG.NYSE | -323.4k | -1.9 | -19.3m | 57-63 | $75.15 | 32.1% |
AIZ.NYSE | -5.1k | -0.4 | -710.1k | 122-149 | $163.93 | 33.9% |
AKAM.NASDAQ | -14.3k | -0.4 | -1.4m | 89-109 | $90.33 | 1.6% |
ALB.NYSE | -5.4k | -0.2 | -1m | 162-247 | $100.09 | -38.2% |
ALGN.NASDAQ | -3.7k | -0.2 | -1.2m | 293-413 | $243.37 | -17.1% |
ALK.NYSE | -19.8k | -0.6 | -899.1k | 36-57 | $40.29 | 11.5% |
ALL.NYSE | -44.6k | -0.7 | -4.8m | 101-116 | $159.44 | 58.5% |
ALLE.NYSE | -6.4k | -0.3 | -731.4k | 102-128 | $115.69 | 13.5% |
AMAT.NASDAQ | -172.6k | -0.8 | -24.7m | 133-155 | $243.31 | 82.8% |
AMCR.NYSE | -94.1k | -0.3 | -907.9k | 9-10 | $9.62 | 7.6% |
AME.NYSE | -7.1k | -0.1 | -1.1m | 148-165 | $166.30 | 12.7% |
AMGN.NASDAQ | -12.4k | -0.1 | -3m | 218-274 | $309.38 | 41.6% |
AMP.NYSE | -42.6k | -1.7 | -14.5m | 325-358 | $434.00 | 33.5% |
AMT.NYSE | -20.2k | -0.2 | -3.6m | 158-201 | $194.79 | 23.2% |
ANSS.NASDAQ | -1.3k | -0.1 | -414.3k | 287-351 | $326.95 | 13.8% |
AON.NYSE | -43.4k | -0.9 | -14.3m | 313-347 | $294.77 | -5.8% |
AOS.NYSE | -2.4k | -0.1 | -173.3k | 64-77 | $81.04 | 26.3% |
APA.NASDAQ | -53.1k | -0.7 | -2.1m | 33-46 | $29.43 | -10.9% |
APD.NYSE | -9.2k | -0.2 | -2.7m | 281-308 | $253.00 | -9.9% |
APH.NYSE | -1.4k | 0.0 | -120.4k | 81-90 | $67.79 | -16.5% |
ARE.NYSE | -49.1k | -1.3 | -5.7m | 97-130 | $117.09 | 20.6% |
ATVI.NASDAQ | -37.1k | -0.2 | -3.3m | 82-94 | - | - |
AVB.NYSE | -6.2k | -0.2 | -1.1m | 170-199 | $200.95 | 18.3% |
AVGO.NASDAQ | -122.3k | -1.2 | -106m | 795-924 | $1,729.22 | 117.5% |
AVY.NYSE | -7.6k | -0.4 | -1.3m | 167-192 | $216.83 | 30.1% |
AWK.NYSE | -7.9k | -0.2 | -1.1m | 122-151 | $127.96 | 4.7% |
AXON.NASDAQ | -2.1k | -0.1 | -423k | 175-218 | $296.56 | 69.1% |
AXP.NYSE | -337k | -2.4 | -55.1m | 149-179 | $235.63 | 58.5% |
AZO.NYSE | -6.6k | -1.5 | -16.6m | 2,415-2,629 | $2,844.88 | 17.8% |
BAC.NYSE | -825.7k | -0.5 | -24.4m | 27-33 | $40.90 | 51.4% |
BALL.NYSE | -5.5k | -0.1 | -305.5k | 48-61 | $59.64 | 25.2% |
BAX.NYSE | -13.1k | -0.1 | -559.7k | 37-50 | $33.16 | -10.5% |
BBWI.NYSE | -7.7k | -0.1 | -282.9k | 32-40 | $37.70 | 19.2% |
BBY.NYSE | -21.8k | -0.5 | -1.6m | 68-85 | $82.33 | 21.6% |
BEN.NYSE | -33.8k | -0.5 | -915.3k | 24-30 | $22.44 | -6.5% |
BG.NYSE | -7.1k | -0.2 | -782k | 92-117 | $109.39 | 18.7% |
BIIB.NASDAQ | -6.3k | -0.2 | -1.6m | 252-288 | $224.61 | -10.8% |
BIO.NYSE | -11.9k | -2.3 | -4.6m | 349-432 | $270.07 | -22.7% |
BK.NYSE | -52.5k | -0.3 | -2.3m | 42-47 | $60.47 | 44.3% |
BKNG.NASDAQ | -31.7k | -3.6 | -95.9m | 2,625-3,252 | $3,916.89 | 49.2% |
BKR.NASDAQ | -110.4k | -0.5 | -3.9m | 31-38 | $34.47 | 11.1% |
BLK.NYSE | -234.3k | -6.5 | -163.6m | 640-757 | $789.12 | 23.2% |
BMY.NYSE | -389.9k | -0.8 | -23.9m | 58-65 | $40.06 | -30.5% |
BR.NYSE | -2.1k | -0.1 | -375.6k | 162-190 | $199.50 | 23.3% |
BRO.NYSE | -14.8k | -0.3 | -1m | 67-75 | $90.04 | 35.3% |
C.NYSE | -609.3k | -1.3 | -26.7m | 40-49 | $64.46 | 61.4% |
CAH.NYSE | -11.8k | -0.2 | -1m | 85-95 | $95.70 | 12.4% |
CAT.NYSE | -150.1k | -1.2 | -40.6m | 239-294 | $330.61 | 38.4% |
CB.NYSE | -102.6k | -1.0 | -20.7m | 187-216 | $254.08 | 36.2% |
CBRE.NYSE | -40.9k | -0.5 | -3.3m | 72-89 | $87.39 | 21.2% |
CCI.NYSE | -22.6k | -0.2 | -2.3m | 89-118 | $96.66 | 8.9% |
CDNS.NASDAQ | -35.9k | -0.5 | -8.4m | 218-248 | $315.47 | 44.9% |
CDW.NASDAQ | -23.9k | -0.7 | -4.7m | 180-216 | $218.11 | 20.9% |
CE.NYSE | -7.5k | -0.3 | -921.4k | 109-131 | $134.76 | 23.2% |
CEG.NASDAQ | -81.9k | -1.0 | -8.4m | 90-113 | $210.07 | 133.8% |
CF.NYSE | -59.6k | -1.3 | -4.7m | 68-88 | $69.96 | 2.9% |
CFG.NYSE | -294.8k | -2.5 | -8.4m | 25-33 | $36.05 | 42.9% |
CHRW.NASDAQ | -3.5k | -0.1 | -332.8k | 85-101 | $87.51 | 3.2% |
CHTR.NASDAQ | -56.6k | -2.3 | -23.5m | 362-458 | $301.25 | -16.8% |
CI.NYSE | -12.6k | -0.2 | -3.6m | 266-303 | $325.43 | 22.5% |
CINF.NASDAQ | -17.3k | -0.5 | -1.8m | 96-112 | $116.72 | 21.8% |
CL.NYSE | -108.7k | -0.5 | -8.1m | 71-78 | $95.89 | 35.6% |
CLX.NYSE | -2.1k | -0.1 | -327.5k | 127-169 | $132.46 | 4.1% |
CMA.NYSE | -5.2k | -0.2 | -247.7k | 39-56 | $50.35 | 28.0% |
CMCSA.NASDAQ | -1.2m | -1.3 | -55.8m | 41-47 | $38.05 | -6.9% |
CME.NASDAQ | -17.9k | -0.2 | -3.5m | 180-209 | $196.06 | 8.9% |
CMG.NYSE | -1.5k | -0.2 | -3.1m | 1,795-2,175 | $61.58 | -96.6% |
CMI.NYSE | -4.2k | -0.1 | -1m | 224-265 | $272.08 | 21.3% |
CMS.NYSE | -6.5k | -0.1 | -379.3k | 53-64 | $58.87 | 12.0% |
CNC.NYSE | -198.9k | -1.5 | -13.2m | 61-72 | $66.76 | 9.7% |
CNP.NYSE | -14.4k | -0.1 | -417.4k | 27-31 | $30.33 | 14.0% |
COF.NYSE | -29.5k | -0.3 | -3.1m | 95-119 | $138.42 | 46.1% |
COO.NASDAQ | -865.00 | -0.1 | -318.9k | 314-400 | $85.90 | -72.6% |
COP.NYSE | -360.1k | -1.2 | -41.7m | 99-126 | $114.77 | 15.5% |
COST.NASDAQ | -29.7k | -0.3 | -16.4m | 525-572 | $862.66 | 64.4% |
CPB.NYSE | -107.8k | -2.2 | -4.7m | 41-47 | $45.01 | 10.4% |
CPT.NYSE | -2.3k | -0.1 | -245.2k | 94-114 | $107.50 | 14.2% |
CRL.NYSE | -1.5k | -0.1 | -315.4k | 191-219 | $201.42 | 5.4% |
CRM.NYSE | -170.6k | -0.7 | -36.8m | 200-238 | $260.95 | 30.8% |
CSCO.NASDAQ | -699.5k | -0.7 | -37.7m | 50-58 | $47.09 | -5.9% |
CSGP.NASDAQ | -22.3k | -0.2 | -1.8m | 76-92 | $73.83 | -2.6% |
CSX.NASDAQ | -743.2k | -1.5 | -23.5m | 29-34 | $33.55 | 13.9% |
CTAS.NASDAQ | -4.1k | -0.2 | -2m | 475-525 | $702.67 | 48.0% |
CTLT.NYSE | -4.1k | -0.1 | -195.2k | 42-52 | $56.51 | 33.3% |
CTRA.NYSE | -42.4k | -0.2 | -1.1m | 24-29 | $26.23 | 7.8% |
CTSH.NASDAQ | -86.9k | -0.7 | -5.9m | 64-73 | $68.30 | 6.5% |
CTVA.NYSE | -56.7k | -0.3 | -3m | 49-58 | $52.48 | 7.8% |
CVS.NYSE | -9.7k | 0.0 | -688.7k | 65-77 | $56.70 | -12.3% |
CVX.NYSE | -224.9k | -0.5 | -36.3m | 152-172 | $156.71 | 3.4% |
CZR.NASDAQ | -3.4k | -0.1 | -185.2k | 45-60 | $37.73 | -16.6% |
D.NYSE | -24.6k | -0.1 | -1.2m | 44-55 | $49.21 | 11.6% |
DAL.NYSE | -19.5k | -0.1 | -852.1k | 36-50 | $47.39 | 30.2% |
DD.NYSE | -19.1k | -0.2 | -1.4m | 68-79 | $79.19 | 16.4% |
DFS.NYSE | -112k | -1.8 | -11.1m | 84-123 | $132.06 | 56.4% |
DG.NYSE | -6.8k | -0.1 | -1m | 103-173 | $125.43 | 21.5% |
DGX.NYSE | -1.8k | -0.1 | -243.9k | 122-146 | $140.90 | 15.7% |
DHI.NYSE | -159.4k | -2.1 | -19m | 107-132 | $136.03 | 27.6% |
DHR.NYSE | -199.3k | -1.2 | -50.1m | 232-270 | $240.00 | 3.5% |
DIS.NYSE | -33.8k | -0.1 | -2.8m | 79-93 | $98.61 | 24.5% |
DOV.NYSE | -6.4k | -0.2 | -925.9k | 139-154 | $176.97 | 27.6% |
DOW.NYSE | -140.8k | -0.8 | -7.5m | 50-56 | $52.88 | 5.6% |
DPZ.NYSE | -7.6k | -0.9 | -2.9m | 328-410 | $497.33 | 51.6% |
DRI.NYSE | -6.4k | -0.2 | -1m | 140-173 | $145.42 | 3.7% |
DTE.NYSE | -11.5k | -0.2 | -1.2m | 98-117 | $109.24 | 11.0% |
DUK.NYSE | -41k | -0.2 | -3.7m | 86-96 | $99.84 | 16.0% |
DVA.NYSE | -36.7k | -2.8 | -3.7m | 94-117 | $137.95 | 46.5% |
DVN.NYSE | -53.1k | -0.3 | -2.6m | 46-54 | $48.11 | 4.3% |
DXC.NYSE | -557.4k | -10.2 | -12.8m | 19-29 | $18.20 | -2.2% |
DXCM.NASDAQ | -13k | -0.1 | -1.4m | 85-140 | $110.91 | 30.0% |
EA.NASDAQ | -348.2k | -5.6 | -43.8m | 117-140 | $138.67 | 18.0% |
EBAY.NASDAQ | -89.4k | -0.7 | -3.9m | 42-49 | $52.61 | 24.6% |
ED.NYSE | -49.3k | -0.6 | -4.4m | 85-99 | $88.71 | 4.5% |
EFX.NYSE | -4.7k | -0.2 | -976.6k | 179-240 | $240.41 | 34.4% |
EIX.NYSE | -10.5k | -0.1 | -737.2k | 62-74 | $71.82 | 15.4% |
EL.NYSE | -10.2k | -0.2 | -1.7m | 138-199 | $106.44 | -23.0% |
ELV.NYSE | -45.4k | -0.8 | -20.6m | 412-481 | $530.31 | 28.7% |
EMN.NYSE | -17.8k | -0.6 | -1.4m | 74-91 | $95.87 | 29.1% |
EMR.NYSE | -27k | -0.2 | -2.5m | 87-101 | $109.56 | 25.3% |
ENPH.NASDAQ | -24.9k | -0.8 | -3.5m | 116-192 | $99.17 | -14.8% |
EOG.NYSE | -92.2k | -0.7 | -11.7m | 110-136 | $126.77 | 14.8% |
EPAM.NYSE | -2.4k | -0.2 | -601.2k | 224-271 | $185.53 | -17.1% |
EQIX.NASDAQ | -4.1k | -0.2 | -3.1m | 700-822 | $749.00 | 7.0% |
EQT.NYSE | -21.8k | -0.3 | -902.4k | 38-45 | $37.04 | -2.4% |
ES.NYSE | -13.5k | -0.2 | -905.8k | 57-75 | $57.31 | 0.2% |
ESS.NYSE | -2.4k | -0.2 | -573.2k | 210-249 | $269.60 | 28.6% |
ETN.NYSE | -11.7k | -0.1 | -2.5m | 196-240 | $318.42 | 62.2% |
ETR.NYSE | -12.3k | -0.2 | -1.2m | 91-106 | $105.55 | 15.6% |
ETSY.NASDAQ | -11.9k | -0.4 | -944.7k | 61-103 | $58.23 | -4.9% |
EVRG.NASDAQ | -5.2k | -0.1 | -299.5k | 50-62 | $52.46 | 4.5% |
EXC.NASDAQ | -38.5k | -0.2 | -1.5m | 38-44 | $34.73 | -7.4% |
EXPD.NASDAQ | -126.8k | -3.4 | -15m | 113-128 | $123.85 | 10.0% |
EXPE.NASDAQ | -123k | -3.6 | -13.5m | 97-123 | $124.25 | 27.7% |
EXR.NYSE | -7.7k | -0.2 | -1m | 120-158 | $154.20 | 28.6% |
F.NYSE | -162.1k | -0.2 | -2.1m | 12-15 | $12.87 | 11.1% |
FANG.NASDAQ | -65k | -1.5 | -9.5m | 126-159 | $206.93 | 64.6% |
FAST.NASDAQ | -18.1k | -0.1 | -1m | 54-59 | $62.69 | 16.5% |
FCX.NYSE | -59.4k | -0.2 | -2.3m | 36-45 | $50.65 | 40.5% |
FDS.NYSE | -6.1k | -0.7 | -2.6m | 385-449 | $416.76 | 8.2% |
FDX.NYSE | -5.8k | -0.1 | -1.5m | 246-271 | $293.71 | 19.6% |
FE.NYSE | -708.2k | -5.4 | -26.3m | 34-40 | $38.44 | 13.0% |
FFIV.NASDAQ | -30.4k | -2.1 | -4.7m | 142-168 | $170.49 | 19.9% |
FICO.NYSE | -4.7k | -0.8 | -4m | 777-916 | $1,530.06 | 97.0% |
FIS.NYSE | -884.5k | -6.2 | -50.8m | 54-63 | $75.81 | 41.3% |
FITB.NASDAQ | -36.6k | -0.2 | -987.2k | 25-29 | $36.78 | 50.0% |
FLT.NYSE | -566.00 | 0.0 | -147.8k | 241-278 | $267.93 | 11.0% |
FMC.NYSE | -16k | -0.5 | -1.3m | 65-107 | $55.66 | -14.8% |
FOX.NASDAQ | -59.8k | -1.8 | -1.8m | 28-33 | $32.44 | 15.0% |
FOXA.NASDAQ | -431.5k | -6.7 | -14.1m | 31-35 | $34.78 | 13.8% |
FRT.NYSE | -2k | -0.1 | -197.6k | 90-105 | $100.65 | 12.0% |
FTNT.NASDAQ | -30.4k | -0.2 | -2m | 56-81 | $60.73 | 8.3% |
FTV.NYSE | -52.9k | -0.6 | -4m | 72-80 | $72.28 | 0.9% |
GE.NYSE | -66k | -0.3 | -7.4m | 107-118 | $163.00 | 52.5% |
GEN.NASDAQ | -166.8k | -1.2 | -3.2m | 18-21 | $24.64 | 39.9% |
GILD.NASDAQ | -94k | -0.3 | -7.2m | 73-81 | $66.59 | -9.1% |
GIS.NYSE | -76.2k | -0.5 | -5.3m | 64-78 | $62.88 | -1.2% |
GL.NYSE | -47.8k | -2.2 | -5.3m | 108-116 | $81.48 | -24.4% |
GM.NYSE | -412.6k | -1.2 | -14.6m | 32-41 | $46.52 | 45.5% |
GNRC.NYSE | -1.6k | -0.1 | -207.4k | 103-157 | $140.50 | 36.2% |
GOOG.NASDAQ | -1.7m | -1.4 | -231.1m | 116-140 | $187.39 | 61.8% |
GOOGL.NASDAQ | -485.7k | -0.3 | -62.7m | 115-139 | $185.82 | 61.1% |
GPC.NYSE | -10k | -0.3 | -1.5m | 142-171 | $132.45 | -6.4% |
GPN.NYSE | -58.8k | -1.2 | -6.9m | 98-130 | $96.22 | -1.5% |
GRMN.NYSE | -3.3k | -0.1 | -348.6k | 101-109 | $161.15 | 60.0% |
GS.NYSE | -83.7k | -1.1 | -27.9m | 313-362 | $467.92 | 49.6% |
GWW.NYSE | -5.8k | -0.5 | -4.2m | 679-812 | $915.51 | 34.9% |
HAL.NYSE | -141.8k | -0.7 | -5.5m | 32-43 | $33.10 | 2.3% |
HAS.NASDAQ | -1.6k | -0.1 | -109.6k | 62-74 | $57.03 | -8.6% |
HCA.NYSE | -131.7k | -2.7 | -36.1m | 244-305 | $320.30 | 31.5% |
HD.NYSE | -225k | -0.9 | -72.3m | 300-338 | $334.58 | 11.6% |
HES.NYSE | -14.6k | -0.2 | -2.1m | 129-165 | $146.88 | 13.8% |
HIG.NYSE | -124.7k | -1.7 | -9m | 70-77 | $98.71 | 40.5% |
HII.NYSE | -2.9k | -0.3 | -641.5k | 200-236 | $243.07 | 21.8% |
HLT.NYSE | -89.5k | -1.4 | -13.5m | 143-157 | $214.41 | 50.5% |
HOLX.NASDAQ | -39.9k | -0.7 | -3m | 69-82 | $73.48 | 6.2% |
HON.NASDAQ | -66.7k | -0.4 | -12.9m | 183-211 | $212.46 | 16.0% |
HPE.NYSE | -170.5k | -0.5 | -2.9m | 16-18 | $20.55 | 26.9% |
HPQ.NYSE | -22.8k | -0.1 | -700.5k | 25-34 | $34.63 | 37.3% |
HRL.NYSE | -24.3k | -0.3 | -960.7k | 37-42 | $30.29 | -17.6% |
HSIC.NASDAQ | -13.8k | -0.4 | -1m | 73-83 | $64.79 | -10.8% |
HST.NASDAQ | -11.2k | -0.1 | -187.3k | 15-19 | $17.68 | 15.6% |
HUM.NYSE | -31.1k | -1.0 | -14.6m | 423-502 | $368.82 | -12.9% |
IDXX.NASDAQ | -3.5k | -0.2 | -1.7m | 431-565 | $477.49 | 10.8% |
IEX.NYSE | -4.1k | -0.2 | -905.6k | 203-229 | $195.14 | -4.1% |
IFF.NYSE | -11.2k | -0.2 | -826.5k | 62-89 | $95.02 | 53.0% |
ILMN.NASDAQ | -2.3k | -0.1 | -395.6k | 127-196 | $105.28 | -17.3% |
INTU.NASDAQ | -25.9k | -0.4 | -13.1m | 444-559 | - | - |
INVH.NYSE | -181.3k | -1.3 | -6.2m | 31-37 | $36.01 | 14.7% |
IP.NYSE | -49.9k | -0.6 | -1.6m | 31-37 | $43.54 | 41.5% |
IPG.NYSE | -46.5k | -0.5 | -1.5m | 28-41 | $28.77 | 1.8% |
IQV.NYSE | -68.2k | -1.5 | -14.8m | 196-234 | $206.81 | 5.7% |
IR.NYSE | -23.5k | -0.2 | -1.5m | 63-71 | $91.05 | 45.4% |
IRM.NYSE | -13k | -0.2 | -796.3k | 56-64 | $91.78 | 63.8% |
IT.NYSE | -9.4k | -0.5 | -3.2m | 324-378 | $447.75 | 38.1% |
ITW.NYSE | -46.4k | -0.7 | -11.3m | 227-264 | $235.99 | 4.0% |
IVZ.NYSE | -243k | -2.3 | -3.9m | 14-19 | $15.05 | 7.8% |
J.NYSE | -29.9k | -1.0 | -3.9m | 118-138 | $138.49 | 17.3% |
JCI.NYSE | -171.7k | -1.0 | -10.6m | 51-70 | $66.86 | 29.9% |
JKHY.NASDAQ | -4.9k | -0.3 | -793.4k | 146-175 | $163.65 | 11.9% |
JNJ.NYSE | -119.5k | -0.2 | -19.7m | 155-176 | $145.69 | -6.2% |
JNPR.NYSE | -15.3k | -0.2 | -441.3k | 27-32 | $36.35 | 34.1% |
JPM.NYSE | -532.3k | -0.8 | -79.7m | 141-159 | $208.69 | 47.5% |
KEY.NYSE | -9.1k | 0.0 | -100.7k | 9-13 | $13.95 | 53.3% |
KEYS.NYSE | -3.2k | -0.1 | -481.1k | 126-173 | $137.35 | 9.1% |
KHC.NASDAQ | -22.3k | -0.1 | -773.2k | 32-37 | $32.09 | -1.0% |
KIM.NYSE | -17.7k | -0.1 | -344.3k | 17-21 | $19.27 | 11.3% |
KLAC.NASDAQ | -18.1k | -0.6 | -8.7m | 440-520 | $853.33 | 93.9% |
KMI.NYSE | -870.2k | -1.8 | -15m | 16-18 | $19.96 | 21.7% |
KMX.NYSE | -10.1k | -0.3 | -829k | 69-88 | $72.88 | 6.0% |
KO.NYSE | -193.2k | -0.2 | -11.5m | 56-63 | $63.76 | 14.6% |
L.NYSE | -107.5k | -2.4 | -6.6m | 59-65 | $73.76 | 25.4% |
LDOS.NYSE | -54.00 | 0.0 | -5k | 88-102 | $145.51 | 66.1% |
LEN.NYSE | -42.2k | -0.7 | -5.1m | 110-133 | $143.28 | 30.3% |
LH.NYSE | -5.2k | -0.2 | -1.1m | 199-243 | $204.58 | 3.0% |
LHX.NYSE | -18.5k | -0.4 | -3.4m | 167-204 | $224.07 | 34.1% |
LIN.NASDAQ | -63.2k | -0.5 | -24m | 358-394 | $435.72 | 21.6% |
LIN.NYSE | -63.2k | -0.5 | -24m | 358-394 | - | - |
LMT.NYSE | -40.5k | -0.7 | -17.9m | 406-480 | $462.16 | 13.9% |
LOW.NYSE | -280.7k | -2.0 | -63.1m | 206-237 | $213.89 | 3.7% |
LRCX.NASDAQ | -32k | -1.0 | -21m | 603-727 | $1,082.74 | 79.7% |
LUV.NYSE | -23.9k | -0.2 | -781.4k | 26-40 | $26.94 | 1.8% |
LVS.NYSE | -16.5k | -0.2 | -898.1k | 44-61 | $42.09 | -5.2% |
LW.NYSE | -7.1k | -0.2 | -724k | 91-117 | $82.40 | -9.3% |
LYV.NYSE | -61.5k | -1.8 | -5.3m | 79-102 | $95.34 | 21.3% |
MA.NYSE | -155.6k | -0.8 | -62.4m | 386-419 | $449.49 | 16.3% |
MAA.NYSE | -7.8k | -0.3 | -1.1m | 128-158 | $138.80 | 8.5% |
MAR.NASDAQ | -189.3k | -3.0 | -37.5m | 178-211 | $240.17 | 34.7% |
MAS.NYSE | -16.9k | -0.3 | -975.1k | 53-64 | $64.70 | 23.1% |
MCD.NYSE | -67.1k | -0.4 | -19.1m | 262-299 | $251.09 | -4.1% |
MCHP.NASDAQ | -110.4k | -0.8 | -9.2m | 75-94 | $93.58 | 24.4% |
MCK.NYSE | -24k | -0.7 | -10.1m | 395-447 | $587.76 | 48.7% |
MCO.NYSE | -7.2k | -0.2 | -2.4m | 313-363 | $432.26 | 38.1% |
MDLZ.NASDAQ | -105.3k | -0.3 | -7.5m | 69-77 | $66.34 | -3.9% |
MDT.NYSE | -53.3k | -0.2 | -4.4m | 77-91 | $77.61 | 0.2% |
MET.NYSE | -313.5k | -2.0 | -19.4m | 56-67 | $69.50 | 23.9% |
MGM.NYSE | -526.5k | -7.2 | -23.2m | 36-51 | $43.04 | 19.4% |
MHK.NYSE | -4.2k | -0.3 | -423.8k | 83-118 | $108.83 | 30.9% |
MKC.NYSE | -6.8k | -0.1 | -573.1k | 74-90 | $69.87 | -5.4% |
MKTX.NASDAQ | -2.2k | -0.2 | -542.8k | 200-279 | $201.01 | 0.5% |
MLM.NYSE | -7.3k | -0.5 | -3.2m | 403-463 | $536.74 | 33.1% |
MMC.NYSE | -43.5k | -0.4 | -8.3m | 184-199 | $213.92 | 16.4% |
MMM.NYSE | -20.2k | -0.2 | -2m | 92-113 | $101.32 | 9.6% |
MNST.NASDAQ | -529.4k | -2.9 | -30m | 53-59 | $49.16 | -6.8% |
MO.NYSE | -331k | -0.8 | -14.6m | 42-46 | $46.10 | 10.8% |
MOH.NYSE | -3.4k | -0.2 | -1m | 289-343 | $293.19 | 1.5% |
MOS.NYSE | -18k | -0.2 | -691.3k | 34-43 | $27.18 | -19.3% |
MPC.NYSE | -605.3k | -5.9 | -84.1m | 113-160 | $170.74 | 51.3% |
MRK.NYSE | -122.2k | -0.2 | -13.1m | 103-116 | $126.45 | 23.1% |
MRO.NYSE | -332.1k | -2.2 | -8.5m | 22-28 | $28.18 | 28.3% |
MS.NYSE | -712.7k | -2.3 | -61.8m | 81-96 | $99.59 | 22.9% |
MSCI.NYSE | -27.6k | -1.4 | -14.4m | 462-564 | $495.24 | 7.1% |
MSFT.NASDAQ | -505.4k | -0.3 | -167m | 309-367 | $460.77 | 48.9% |
MSI.NYSE | -23.4k | -0.6 | -6.6m | 271-298 | $386.87 | 42.6% |
MTB.NYSE | -8.2k | -0.2 | -1m | 118-142 | $146.49 | 24.3% |
MTCH.NASDAQ | -24.7k | -0.4 | -1m | 39-49 | $29.52 | -24.3% |
MTD.NYSE | -4.6k | -0.9 | -5.7m | 1,081-1,379 | $1,346.08 | 24.5% |
MU.NASDAQ | -31.4k | -0.1 | -2.1m | 61-72 | $136.82 | 126.1% |
NDAQ.NASDAQ | -6.6k | -0.1 | -336.6k | 48-54 | $60.14 | 25.6% |
NEE.NYSE | -96.6k | -0.2 | -6.6m | 57-77 | $72.09 | 26.5% |
NEM.NYSE | -35.2k | -0.2 | -1.4m | 37-46 | $44.51 | 21.6% |
NFLX.NASDAQ | -56.2k | -0.5 | -23.8m | 371-485 | $682.51 | 83.9% |
NI.NYSE | -7.3k | -0.1 | -198.3k | 25-29 | $28.54 | 16.3% |
NKE.NYSE | -233.1k | -0.8 | -24m | 89-112 | $75.43 | -14.9% |
NOC.NYSE | -18.8k | -0.5 | -8.2m | 417-462 | $434.73 | 4.3% |
NOW.NYSE | -3.5k | -0.1 | -2m | 528-614 | $806.47 | 52.7% |
NRG.NYSE | -42.4k | -0.8 | -1.6m | 36-40 | $77.16 | 114.5% |
NSC.NYSE | -26.3k | -0.5 | -5.6m | 194-239 | $215.86 | 11.2% |
NTAP.NASDAQ | -88.5k | -1.7 | -6.8m | 74-81 | $130.26 | 75.7% |
NTRS.NASDAQ | -46.5k | -0.9 | -3.5m | 68-82 | $84.40 | 24.4% |
NUE.NYSE | -73.6k | -1.2 | -12.1m | 151-175 | $153.84 | 1.6% |
NVDA.NASDAQ | -197.5k | -0.3 | -88.4m | 403-503 | $128.28 | -68.2% |
NWSA.NASDAQ | -19k | -0.2 | -385.4k | 19-22 | $27.66 | 45.8% |
NXPI.NASDAQ | -59.3k | -0.9 | -12.2m | 192-226 | $272.29 | 41.5% |
ODFL.NASDAQ | -11.8k | -0.5 | -4.7m | 362-438 | $181.87 | -49.7% |
OMC.NYSE | -59.3k | -1.2 | -4.9m | 73-99 | $88.90 | 22.3% |
ON.NASDAQ | -31k | -0.3 | -3m | 89-111 | $72.68 | -18.0% |
ORLY.NASDAQ | -14.6k | -1.0 | -13.8m | 905-976 | $1,020.54 | 12.7% |
OTIS.NYSE | -55.4k | -0.6 | -4.7m | 79-91 | $96.88 | 22.4% |
OXY.NYSE | -1.3m | -7.8 | -85m | 57-68 | $61.79 | 8.1% |
PARA.NASDAQ | -610.5k | -5.0 | -9m | 12-17 | $11.46 | -6.1% |
PAYX.NASDAQ | -15.9k | -0.2 | -1.9m | 110-130 | $117.54 | 6.6% |
PCAR.NASDAQ | -21.6k | -0.2 | -1.8m | 81-90 | $100.22 | 23.9% |
PEAK.NYSE | -14.2k | -0.1 | -291.7k | 18-22 | - | - |
PEG.NYSE | -19.3k | -0.2 | -1.1m | 56-65 | $74.07 | 31.3% |
PEP.NASDAQ | -93.6k | -0.3 | -17m | 168-192 | $162.60 | -3.2% |
PFE.NYSE | -257.8k | -0.2 | -9.1m | 32-38 | $28.05 | -11.7% |
PFG.NASDAQ | -96.1k | -1.8 | -7.4m | 72-85 | $78.37 | 9.5% |
PG.NYSE | -107.6k | -0.2 | -16.4m | 145-158 | $165.21 | 14.1% |
PGR.NYSE | -29.6k | -0.2 | -3.9m | 111-144 | $210.18 | 88.7% |
PH.NYSE | -6.1k | -0.2 | -2.4m | 374-428 | $505.50 | 35.3% |
PHM.NYSE | -100.5k | -1.9 | -8m | 73-86 | $103.95 | 42.9% |
PKG.NYSE | -3.5k | -0.2 | -518.9k | 128-159 | $177.57 | 39.1% |
PLD.NYSE | -39.5k | -0.2 | -4.8m | 111-130 | $114.46 | 3.3% |
PM.NYSE | -72k | -0.2 | -6.9m | 90-101 | $102.12 | 13.4% |
PNC.NYSE | -40.4k | -0.4 | -5m | 115-137 | $157.79 | 37.2% |
PNR.NYSE | -7.4k | -0.2 | -500.2k | 62-72 | $74.39 | 20.2% |
PNW.NYSE | -1.9k | -0.1 | -151.6k | 73-86 | $75.85 | 3.7% |
PODD.NASDAQ | -1.1k | -0.1 | -260.6k | 152-295 | $196.90 | 29.2% |
POOL.NASDAQ | -1.9k | -0.2 | -699k | 338-393 | $299.78 | -11.3% |
PPG.NYSE | -8.5k | -0.2 | -1.2m | 127-153 | $125.23 | -1.3% |
PPL.NYSE | -40.9k | -0.2 | -1m | 23-28 | $27.41 | 17.6% |
PRU.NYSE | -63.1k | -0.7 | -5.9m | 88-100 | $116.84 | 33.4% |
PSA.NYSE | -7.3k | -0.2 | -2m | 261-303 | $289.67 | 11.0% |
PSX.NYSE | -345.4k | -3.1 | -38.6m | 94-125 | $138.40 | 46.8% |
PWR.NYSE | -6.2k | -0.2 | -1.2m | 184-213 | $252.53 | 37.1% |
PXD.NYSE | -25.3k | -0.5 | -5.7m | 201-245 | - | - |
PYPL.NASDAQ | -483.1k | -1.8 | -31.4m | 57-77 | $59.64 | 5.5% |
QCOM.NASDAQ | -9.7k | 0.0 | -1.1m | 106-133 | $203.81 | 93.2% |
QRVO.NASDAQ | -50.2k | -2.1 | -5.1m | 93-112 | $117.13 | 25.3% |
REG.NASDAQ | -7.1k | -0.2 | -451.1k | 59-67 | $61.64 | 4.8% |
REGN.NASDAQ | -33.3k | -1.3 | -26.2m | 689-848 | $1,024.09 | 48.7% |
RF.NYSE | -64.3k | -0.3 | -1.2m | 17-21 | $19.51 | 17.4% |
RHI.NYSE | -21.1k | -0.8 | -1.6m | 71-85 | $63.26 | -10.4% |
RJF.NYSE | -76k | -1.7 | -8m | 99-112 | $119.51 | 20.8% |
RL.NYSE | -17.3k | -1.8 | -2.1m | 111-136 | $168.67 | 51.9% |
RMD.NYSE | -5.9k | -0.2 | -1m | 136-230 | $194.74 | 43.0% |
ROK.NYSE | -6.3k | -0.2 | -1.9m | 278-349 | $264.07 | -5.1% |
ROP.NASDAQ | -2.7k | -0.1 | -1.3m | 472-509 | $562.56 | 19.2% |
ROST.NASDAQ | -52.4k | -0.6 | -6m | 107-123 | $144.00 | 34.2% |
RSG.NYSE | -5.2k | -0.1 | -778.6k | 142-157 | $194.89 | 37.0% |
RTX.NYSE | -209.6k | -0.6 | -17.9m | 71-99 | $100.37 | 41.3% |
SBAC.NASDAQ | -4.6k | -0.2 | -1m | 193-246 | $192.18 | -0.4% |
SBUX.NASDAQ | -80.1k | -0.3 | -7.8m | 90-104 | $76.26 | -15.5% |
SCHW.NYSE | -57.1k | -0.2 | -3.4m | 54-69 | $73.20 | 36.7% |
SEE.NYSE | -8.6k | -0.2 | -333.6k | 31-47 | $33.78 | 8.1% |
SJM.NYSE | -113.9k | -4.4 | -16.1m | 123-154 | $109.89 | -10.4% |
SLB.NYSE | -169.2k | -0.5 | -9.7m | 48-62 | $46.14 | -4.5% |
SNA.NYSE | -2.6k | -0.2 | -728.1k | 252-297 | $255.35 | 1.2% |
SNPS.NASDAQ | -10.8k | -0.3 | -4.8m | 419-472 | $606.99 | 45.0% |
SO.NYSE | -54.4k | -0.2 | -3.7m | 64-74 | $78.04 | 21.3% |
SPG.NYSE | -14.1k | -0.2 | -1.6m | 107-126 | $146.09 | 36.4% |
SPGI.NYSE | -79.3k | -1.0 | -31.2m | 361-429 | $453.27 | 25.6% |
SRE.NYSE | -33.3k | -0.2 | -3.7m | 67-153 | $75.17 | 11.5% |
STE.NYSE | -20.5k | -0.9 | -4.6m | 215-254 | $220.05 | 2.6% |
STLD.NASDAQ | -126.7k | -3.3 | -13.2m | 96-112 | $127.13 | 33.1% |
STT.NYSE | -393.7k | -4.9 | -27.7m | 65-77 | $73.72 | 12.7% |
STX.NASDAQ | -6k | -0.1 | -387.6k | 57-75 | $101.37 | 76.8% |
STZ.NYSE | -6.8k | -0.2 | -1.7m | 238-274 | $259.14 | 8.9% |
SWK.NYSE | -7.8k | -0.2 | -724.1k | 82-104 | $79.58 | -2.9% |
SWKS.NASDAQ | -3.7k | -0.1 | -396.4k | 95-116 | $104.63 | 10.5% |
SYF.NYSE | -262.6k | -2.5 | -8.7m | 30-36 | $46.92 | 56.5% |
SYK.NYSE | -13.8k | -0.2 | -3.9m | 263-307 | $337.25 | 28.2% |
SYY.NYSE | -66k | -0.5 | -4.7m | 65-78 | $69.75 | 7.6% |
T.NYSE | -364.4k | -0.2 | -5.3m | 13-16 | $18.77 | 39.8% |
TAP.NYSE | -62.4k | -1.4 | -4m | 62-71 | $49.98 | -19.2% |
TDY.NYSE | -1.9k | -0.2 | -811.3k | 373-426 | $381.47 | 2.4% |
TECH.NASDAQ | -6.2k | -0.2 | -494k | 67-90 | $71.45 | 7.3% |
TEL.NYSE | -44.6k | -0.6 | -5.9m | 120-147 | $149.43 | 24.9% |
TER.NASDAQ | -34.3k | -0.9 | -3.6m | 95-119 | $151.70 | 59.9% |
TFC.NYSE | -71.1k | -0.2 | -2.1m | 28-36 | $38.22 | 38.0% |
TFX.NYSE | -1.1k | -0.1 | -249.7k | 194-263 | $214.06 | 10.3% |
TGT.NYSE | -22k | -0.2 | -2.8m | 108-138 | $145.65 | 34.7% |
TJX.NYSE | -110.9k | -0.4 | -9.7m | 82-94 | $111.64 | 35.7% |
TMO.NYSE | -13k | -0.1 | -6.9m | 495-580 | $540.10 | 9.1% |
TMUS.NASDAQ | -1.4m | -10.3 | -197.8m | 131-145 | $178.46 | 35.7% |
TPR.NYSE | -11k | -0.2 | -404.6k | 28-45 | $40.14 | 44.2% |
TRGP.NYSE | -66.9k | -1.2 | -5.5m | 75-88 | $132.49 | 76.8% |
TRMB.NASDAQ | -2.3k | 0.0 | -127k | 49-56 | $55.51 | 13.8% |
TROW.NASDAQ | -19.7k | -0.4 | -2.2m | 103-133 | $115.77 | 12.9% |
TRV.NYSE | -61.2k | -1.1 | -10.2m | 159-177 | $201.87 | 26.8% |
TSCO.NASDAQ | -23.4k | -0.9 | -5m | 201-231 | $261.65 | 30.3% |
TSN.NYSE | -18.2k | -0.3 | -969.9k | 49-57 | $56.02 | 13.4% |
TT.NYSE | -4.1k | -0.1 | -835.7k | 188-212 | $331.68 | 76.5% |
TTWO.NASDAQ | -23.9k | -0.6 | -3.4m | 136-154 | $153.50 | 13.1% |
TXN.NASDAQ | -33.7k | -0.2 | -5.7m | 156-188 | $198.94 | 27.6% |
TXT.NYSE | -98.9k | -2.0 | -7.3m | 66-81 | $84.96 | 27.9% |
UAL.NASDAQ | -19.2k | -0.2 | -972.4k | 42-58 | $48.51 | 16.6% |
UDR.NYSE | -160.5k | -2.2 | -6.4m | 35-44 | $40.87 | 16.0% |
UHS.NYSE | -20.3k | -1.3 | -2.7m | 122-159 | $180.93 | 48.2% |
ULTA.NASDAQ | -9.9k | -0.8 | -4.3m | 388-487 | $389.67 | 0.3% |
UNH.NYSE | -159.9k | -0.7 | -78.6m | 447-516 | $488.01 | 9.1% |
UNP.NYSE | -35k | -0.2 | -7.6m | 201-240 | $225.17 | 12.3% |
UPS.NYSE | -73.6k | -0.4 | -12.7m | 151-193 | $136.35 | -9.4% |
URI.NYSE | -14.1k | -0.9 | -6.4m | 414-492 | $633.95 | 53.3% |
V.NYSE | -355.3k | -0.9 | -85.3m | 228-250 | $270.36 | 18.7% |
VFC.NYSE | -23.9k | -0.3 | -455.8k | 16-21 | $12.95 | -20.8% |
VLO.NYSE | -220.3k | -2.5 | -28.8m | 112-152 | $152.78 | 36.2% |
VMC.NYSE | -10.9k | -0.3 | -2.3m | 200-230 | $244.21 | 22.3% |
VRSK.NASDAQ | -1.3k | 0.0 | -315.3k | 221-249 | $273.28 | 23.8% |
VRSN.NASDAQ | -24.6k | -1.1 | -5.1m | 198-227 | $175.45 | -11.5% |
VTRS.NASDAQ | -68.6k | -0.2 | -714.8k | 9-11 | $10.38 | 9.7% |
VZ.NYSE | -219.7k | -0.2 | -7.4m | 31-38 | $41.27 | 32.1% |
WAB.NYSE | -28.7k | -0.7 | -3.1m | 105-120 | $156.50 | 48.6% |
WAT.NYSE | -1.2k | -0.1 | -336.6k | 256-301 | $286.21 | 11.8% |
WBA.NASDAQ | -32.7k | -0.2 | -870.5k | 21-31 | $11.10 | -46.1% |
WBD.NASDAQ | -72.3k | -0.1 | -903k | 10-15 | $7.21 | -30.9% |
WDC.NASDAQ | -21k | -0.3 | -875.4k | 36-47 | $77.79 | 113.4% |
WEC.NYSE | -25.9k | -0.3 | -2.2m | 79-93 | $77.85 | -1.7% |
WFC.NYSE | -2.4m | -2.7 | -104.3m | 40-47 | $59.62 | 47.9% |
WHR.NYSE | -1.3k | -0.1 | -195.4k | 130-161 | $100.40 | -22.6% |
WM.NYSE | -55.8k | -0.6 | -9m | 152-174 | $210.20 | 38.2% |
WMB.NYSE | -107.2k | -0.4 | -3.6m | 32-35 | $42.80 | 32.9% |
WRK.NYSE | -2.9k | 0.0 | -97.3k | 28-38 | $49.75 | 78.6% |
WST.NYSE | -13.1k | -0.7 | -5.1m | 351-416 | $320.90 | -8.5% |
WTW.NASDAQ | -43.4k | -1.7 | -9.2m | 195-238 | $260.34 | 33.3% |
WY.NYSE | -76.8k | -0.4 | -2.5m | 30-35 | $27.05 | -9.8% |
WYNN.NASDAQ | -164k | -6.6 | -16.4m | 90-112 | $87.28 | -3.0% |
XEL.NASDAQ | -4.1k | 0.0 | -251k | 55-66 | $52.75 | -4.3% |
XOM.NYSE | -1.1m | -1.2 | -127m | 100-121 | $114.76 | 14.5% |
XRAY.NASDAQ | -23.9k | -0.5 | -911k | 34-42 | $24.76 | -26.4% |
YUM.NYSE | -12.8k | -0.2 | -1.6m | 121-139 | $129.58 | 7.0% |
ZBH.NYSE | -283.00 | 0.0 | -36k | 109-148 | $106.58 | -1.8% |
ZBRA.NASDAQ | -5.3k | -0.4 | -1.4m | 223-321 | $312.85 | 40.6% |
ZION.NASDAQ | -8k | -0.2 | -280.3k | 27-40 | $43.55 | 63.2% |
ZTS.NYSE | -65.6k | -0.6 | -11.9m | 166-195 | $175.60 | 5.8% |